Millerknoll (MLKN) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.70 |
| May 21, 2026 |
4.70 |
| May 20, 2026 |
4.56 |
| May 19, 2026 |
4.28 |
| May 18, 2026 |
4.43 |
| May 15, 2026 |
4.36 |
| May 14, 2026 |
4.52 |
| May 13, 2026 |
4.45 |
| May 12, 2026 |
4.57 |
| May 11, 2026 |
4.72 |
| May 8, 2026 |
4.99 |
| May 7, 2026 |
5.01 |
| May 6, 2026 |
4.89 |
| May 5, 2026 |
4.83 |
| May 4, 2026 |
4.71 |
| May 1, 2026 |
4.95 |
| Apr 30, 2026 |
4.91 |
| Apr 29, 2026 |
4.86 |
| Apr 28, 2026 |
5.26 |
| Apr 27, 2026 |
5.28 |
| Apr 24, 2026 |
5.43 |
| Apr 23, 2026 |
5.33 |
| Apr 22, 2026 |
5.36 |
| Apr 21, 2026 |
5.37 |
| Apr 20, 2026 |
5.47 |
| Apr 17, 2026 |
5.30 |
| Apr 16, 2026 |
4.98 |
| Apr 15, 2026 |
4.95 |
| Apr 14, 2026 |
4.95 |
| Apr 13, 2026 |
4.75 |
| Apr 10, 2026 |
4.67 |
| Apr 9, 2026 |
4.63 |
| Apr 8, 2026 |
4.55 |
| Apr 7, 2026 |
4.26 |
| Apr 6, 2026 |
4.32 |
| Apr 2, 2026 |
4.36 |
| Apr 1, 2026 |
4.37 |
| Mar 31, 2026 |
4.36 |
| Mar 30, 2026 |
4.23 |
| Mar 27, 2026 |
4.55 |
| Mar 26, 2026 |
4.55 |
| Mar 25, 2026 |
6.03 |
| Mar 24, 2026 |
5.94 |
| Mar 23, 2026 |
5.85 |
| Mar 20, 2026 |
5.50 |
| Mar 19, 2026 |
5.53 |
| Mar 18, 2026 |
5.55 |
| Mar 17, 2026 |
5.59 |
| Mar 16, 2026 |
5.92 |
| Mar 13, 2026 |
5.89 |
| Mar 12, 2026 |
5.85 |
| Mar 11, 2026 |
5.97 |
| Mar 10, 2026 |
5.94 |
| Mar 9, 2026 |
5.94 |
| Mar 6, 2026 |
6.14 |
| Mar 5, 2026 |
6.23 |
| Mar 4, 2026 |
6.24 |
| Mar 3, 2026 |
6.21 |
| Mar 2, 2026 |
6.26 |
| Feb 27, 2026 |
16.89 |
| Feb 26, 2026 |
17.52 |
| Feb 25, 2026 |
17.53 |
| Feb 24, 2026 |
17.85 |
| Feb 23, 2026 |
18.32 |
| Feb 20, 2026 |
18.91 |
| Feb 19, 2026 |
18.51 |
| Feb 18, 2026 |
18.60 |
| Feb 17, 2026 |
18.28 |
| Feb 13, 2026 |
18.40 |
| Feb 12, 2026 |
18.45 |
| Feb 11, 2026 |
19.30 |
| Feb 10, 2026 |
19.39 |
| Feb 9, 2026 |
18.66 |
| Feb 6, 2026 |
19.09 |
| Feb 5, 2026 |
18.50 |
| Feb 4, 2026 |
18.33 |
| Feb 3, 2026 |
17.49 |
| Feb 2, 2026 |
17.21 |
| Jan 30, 2026 |
16.84 |
| Jan 29, 2026 |
16.24 |
| Jan 28, 2026 |
15.99 |
| Jan 27, 2026 |
16.35 |
| Jan 26, 2026 |
16.48 |
| Jan 23, 2026 |
16.39 |
| Jan 22, 2026 |
16.97 |
| Jan 21, 2026 |
16.58 |
| Jan 20, 2026 |
15.87 |
| Jan 16, 2026 |
16.12 |
| Jan 15, 2026 |
16.31 |
| Jan 14, 2026 |
16.07 |
| Jan 13, 2026 |
15.98 |
| Jan 12, 2026 |
16.27 |
| Jan 9, 2026 |
16.41 |
| Jan 8, 2026 |
16.10 |
| Jan 7, 2026 |
15.55 |
| Jan 6, 2026 |
15.70 |
| Jan 5, 2026 |
15.29 |
| Jan 2, 2026 |
15.17 |
| Dec 31, 2025 |
15.19 |
| Dec 30, 2025 |
15.36 |
| Dec 29, 2025 |
15.31 |
| Dec 26, 2025 |
15.00 |
| Dec 24, 2025 |
15.02 |
| Dec 23, 2025 |
14.98 |
| Dec 22, 2025 |
15.15 |
| Dec 19, 2025 |
15.09 |
| Dec 18, 2025 |
15.77 |
| Dec 17, 2025 |
14.50 |
| Dec 16, 2025 |
13.73 |
| Dec 15, 2025 |
13.68 |
| Dec 12, 2025 |
13.70 |
| Dec 11, 2025 |
13.61 |
| Dec 10, 2025 |
13.55 |
| Dec 9, 2025 |
12.88 |
| Dec 8, 2025 |
12.85 |
| Dec 5, 2025 |
12.88 |
| Dec 4, 2025 |
13.07 |
| Dec 3, 2025 |
13.04 |
| Dec 2, 2025 |
12.82 |
| Dec 1, 2025 |
12.87 |
| Nov 28, 2025 |
11.04 |
| Nov 26, 2025 |
11.11 |
| Nov 25, 2025 |
11.09 |
| Nov 24, 2025 |
10.65 |
| Nov 21, 2025 |
10.56 |
| Nov 20, 2025 |
9.77 |
| Nov 19, 2025 |
9.65 |
| Nov 18, 2025 |
9.54 |
| Nov 17, 2025 |
9.57 |
| Nov 14, 2025 |
10.21 |
| Nov 13, 2025 |
10.28 |
| Nov 12, 2025 |
10.14 |
| Nov 11, 2025 |
9.84 |
| Nov 10, 2025 |
9.71 |
| Nov 7, 2025 |
9.84 |
| Nov 6, 2025 |
10.04 |
| Nov 5, 2025 |
10.72 |
| Nov 4, 2025 |
10.60 |
| Nov 3, 2025 |
10.59 |
| Oct 31, 2025 |
10.88 |
| Oct 30, 2025 |
10.85 |
| Oct 29, 2025 |
11.18 |
| Oct 28, 2025 |
11.88 |
| Oct 27, 2025 |
11.98 |
| Oct 24, 2025 |
12.29 |
| Oct 23, 2025 |
12.26 |
| Oct 22, 2025 |
12.00 |
| Oct 21, 2025 |
11.97 |
| Oct 20, 2025 |
11.80 |
| Oct 17, 2025 |
11.66 |
| Oct 16, 2025 |
11.74 |
| Oct 15, 2025 |
11.77 |
| Oct 14, 2025 |
11.63 |
| Oct 13, 2025 |
11.56 |
| Oct 10, 2025 |
11.53 |
| Oct 9, 2025 |
11.67 |
| Oct 8, 2025 |
11.73 |
| Oct 7, 2025 |
11.57 |
| Oct 6, 2025 |
11.89 |
| Oct 3, 2025 |
12.31 |
| Oct 2, 2025 |
12.39 |
| Oct 1, 2025 |
12.31 |
| Sep 30, 2025 |
12.51 |
| Sep 29, 2025 |
12.58 |
| Sep 26, 2025 |
12.70 |
| Sep 25, 2025 |
12.39 |
| Sep 24, 2025 |
11.91 |
| Sep 23, 2025 |
13.50 |
| Sep 22, 2025 |
14.18 |
| Sep 19, 2025 |
14.28 |
| Sep 18, 2025 |
14.60 |
| Sep 17, 2025 |
14.29 |
| Sep 16, 2025 |
14.40 |
| Sep 15, 2025 |
14.62 |
| Sep 12, 2025 |
14.59 |
| Sep 11, 2025 |
15.10 |
| Sep 10, 2025 |
14.43 |
| Sep 9, 2025 |
14.64 |
| Sep 8, 2025 |
15.04 |
| Sep 5, 2025 |
15.37 |
| Sep 4, 2025 |
15.16 |
| Sep 3, 2025 |
14.73 |
| Sep 2, 2025 |
14.83 |
| Aug 29, 2025 |
26.17 |
| Aug 28, 2025 |
26.38 |
| Aug 27, 2025 |
26.73 |
| Aug 26, 2025 |
26.73 |
| Aug 25, 2025 |
27.25 |
| Aug 22, 2025 |
27.65 |
| Aug 21, 2025 |
25.80 |
| Aug 20, 2025 |
26.20 |
| Aug 19, 2025 |
26.62 |
| Aug 18, 2025 |
26.17 |
| Aug 15, 2025 |
26.35 |
| Aug 14, 2025 |
26.72 |
| Aug 13, 2025 |
27.02 |
| Aug 12, 2025 |
25.97 |
| Aug 11, 2025 |
24.72 |
| Aug 8, 2025 |
24.55 |
| Aug 7, 2025 |
24.47 |
| Aug 6, 2025 |
24.36 |
| Aug 5, 2025 |
24.36 |
| Aug 4, 2025 |
24.07 |
| Aug 1, 2025 |
22.21 |
| Jul 31, 2025 |
23.26 |
| Jul 30, 2025 |
23.70 |
| Jul 29, 2025 |
24.14 |
| Jul 28, 2025 |
24.97 |
| Jul 25, 2025 |
24.89 |
| Jul 24, 2025 |
24.33 |
| Jul 23, 2025 |
24.66 |
| Jul 22, 2025 |
23.97 |
| Jul 21, 2025 |
23.71 |
| Jul 18, 2025 |
23.84 |
| Jul 17, 2025 |
24.49 |
| Jul 16, 2025 |
24.19 |
| Jul 15, 2025 |
24.27 |
| Jul 14, 2025 |
25.41 |
| Jul 11, 2025 |
25.67 |
| Jul 10, 2025 |
26.32 |
| Jul 9, 2025 |
25.72 |
| Jul 8, 2025 |
25.49 |
| Jul 7, 2025 |
25.58 |
| Jul 3, 2025 |
26.31 |
| Jul 2, 2025 |
26.12 |
| Jul 1, 2025 |
25.54 |
| Jun 30, 2025 |
23.86 |
| Jun 27, 2025 |
24.40 |
| Jun 26, 2025 |
24.41 |
| Jun 25, 2025 |
21.41 |
| Jun 24, 2025 |
21.54 |
| Jun 23, 2025 |
20.99 |
| Jun 20, 2025 |
20.44 |
| Jun 18, 2025 |
20.44 |
| Jun 17, 2025 |
20.50 |
| Jun 16, 2025 |
20.83 |
| Jun 13, 2025 |
20.44 |
| Jun 12, 2025 |
21.02 |
| Jun 11, 2025 |
21.41 |
| Jun 10, 2025 |
21.69 |
| Jun 9, 2025 |
21.16 |
| Jun 6, 2025 |
20.65 |
| Jun 5, 2025 |
20.72 |
| Jun 4, 2025 |
20.61 |
| Jun 3, 2025 |
20.70 |
| Jun 2, 2025 |
19.79 |
| May 30, 2025 |
54.78 |
| May 29, 2025 |
55.92 |
| May 28, 2025 |
54.46 |
| May 27, 2025 |
55.24 |
| May 23, 2025 |
52.71 |
| May 22, 2025 |
53.67 |
| May 21, 2025 |
53.42 |
| May 20, 2025 |
56.24 |
| May 19, 2025 |
56.42 |
| May 16, 2025 |
57.70 |
| May 15, 2025 |
57.84 |
| May 14, 2025 |
57.34 |
| May 13, 2025 |
58.20 |
| May 12, 2025 |
58.30 |
| May 9, 2025 |
54.46 |
| May 8, 2025 |
54.31 |
| May 7, 2025 |
51.75 |
| May 6, 2025 |
52.04 |
| May 5, 2025 |
52.82 |
| May 2, 2025 |
54.24 |
| May 1, 2025 |
52.46 |
| Apr 30, 2025 |
53.10 |
| Apr 29, 2025 |
53.92 |
| Apr 28, 2025 |
53.10 |
| Apr 25, 2025 |
53.25 |
| Apr 24, 2025 |
53.14 |
| Apr 23, 2025 |
51.82 |
| Apr 22, 2025 |
51.40 |
| Apr 21, 2025 |
49.79 |
| Apr 17, 2025 |
50.68 |
| Apr 16, 2025 |
50.54 |
| Apr 15, 2025 |
52.29 |
| Apr 14, 2025 |
52.68 |
| Apr 11, 2025 |
53.25 |
| Apr 10, 2025 |
53.64 |
| Apr 9, 2025 |
57.84 |
| Apr 8, 2025 |
52.43 |
| Apr 7, 2025 |
54.42 |
| Apr 4, 2025 |
56.59 |
| Apr 3, 2025 |
56.59 |
| Apr 2, 2025 |
63.14 |
| Apr 1, 2025 |
63.07 |
| Mar 31, 2025 |
62.86 |
| Mar 28, 2025 |
65.07 |
| Mar 27, 2025 |
66.99 |
| Mar 26, 2025 |
60.01 |
| Mar 25, 2025 |
60.97 |
| Mar 24, 2025 |
62.43 |
| Mar 21, 2025 |
60.54 |
| Mar 20, 2025 |
62.22 |
| Mar 19, 2025 |
63.32 |
| Mar 18, 2025 |
62.54 |
| Mar 17, 2025 |
63.22 |
| Mar 14, 2025 |
62.82 |
| Mar 13, 2025 |
62.04 |
| Mar 12, 2025 |
64.35 |
| Mar 11, 2025 |
65.85 |
| Mar 10, 2025 |
67.74 |
| Mar 7, 2025 |
69.27 |
| Mar 6, 2025 |
68.27 |
| Mar 5, 2025 |
67.74 |
| Mar 4, 2025 |
68.56 |
| Mar 3, 2025 |
69.59 |
| Feb 28, 2025 |
9.31 |
| Feb 27, 2025 |
9.23 |
| Feb 26, 2025 |
9.68 |
| Feb 25, 2025 |
9.76 |
| Feb 24, 2025 |
9.52 |
| Feb 21, 2025 |
9.66 |
| Feb 20, 2025 |
9.88 |
| Feb 19, 2025 |
9.93 |
| Feb 18, 2025 |
9.89 |
| Feb 14, 2025 |
9.90 |
| Feb 13, 2025 |
9.81 |
| Feb 12, 2025 |
9.72 |
| Feb 11, 2025 |
9.84 |
| Feb 10, 2025 |
9.63 |
| Feb 7, 2025 |
9.43 |
| Feb 6, 2025 |
9.53 |
| Feb 5, 2025 |
9.41 |
| Feb 4, 2025 |
9.34 |
| Feb 3, 2025 |
9.08 |
| Jan 31, 2025 |
9.76 |
| Jan 30, 2025 |
9.93 |
| Jan 29, 2025 |
9.77 |
| Jan 28, 2025 |
9.98 |
| Jan 27, 2025 |
10.17 |
| Jan 24, 2025 |
9.79 |
| Jan 23, 2025 |
9.73 |
| Jan 22, 2025 |
9.56 |
| Jan 21, 2025 |
9.61 |
| Jan 17, 2025 |
9.48 |
| Jan 16, 2025 |
9.25 |
| Jan 15, 2025 |
9.50 |
| Jan 14, 2025 |
9.29 |
| Jan 13, 2025 |
9.38 |
| Jan 10, 2025 |
9.27 |
| Jan 8, 2025 |
9.49 |
| Jan 7, 2025 |
9.52 |
| Jan 6, 2025 |
9.67 |
| Jan 3, 2025 |
9.71 |
| Jan 2, 2025 |
9.75 |
| Dec 31, 2024 |
9.83 |
| Dec 30, 2024 |
9.69 |
| Dec 27, 2024 |
9.75 |
| Dec 26, 2024 |
9.75 |
| Dec 24, 2024 |
9.56 |
| Dec 23, 2024 |
9.58 |
| Dec 20, 2024 |
9.74 |
| Dec 19, 2024 |
10.03 |
| Dec 18, 2024 |
10.67 |
| Dec 17, 2024 |
11.13 |
| Dec 16, 2024 |
11.17 |
| Dec 13, 2024 |
11.04 |
| Dec 12, 2024 |
10.82 |
| Dec 11, 2024 |
10.96 |
| Dec 10, 2024 |
11.11 |
| Dec 9, 2024 |
11.38 |
| Dec 6, 2024 |
11.05 |
| Dec 5, 2024 |
10.99 |
| Dec 4, 2024 |
11.35 |
| Dec 3, 2024 |
11.20 |
| Dec 2, 2024 |
11.42 |
| Nov 29, 2024 |
11.48 |
| Nov 27, 2024 |
11.64 |
| Nov 26, 2024 |
11.54 |
| Nov 25, 2024 |
11.68 |
| Nov 22, 2024 |
11.18 |
| Nov 21, 2024 |
10.79 |
| Nov 20, 2024 |
10.65 |
| Nov 19, 2024 |
10.66 |
| Nov 18, 2024 |
10.80 |
| Nov 15, 2024 |
10.86 |
| Nov 14, 2024 |
10.95 |
| Nov 13, 2024 |
10.94 |
| Nov 12, 2024 |
11.23 |
| Nov 11, 2024 |
11.27 |
| Nov 8, 2024 |
10.97 |
| Nov 7, 2024 |
11.03 |
| Nov 6, 2024 |
11.20 |
| Nov 5, 2024 |
10.66 |
| Nov 4, 2024 |
10.51 |
| Nov 1, 2024 |
10.33 |
| Oct 31, 2024 |
10.11 |
| Oct 30, 2024 |
10.43 |
| Oct 29, 2024 |
10.54 |
| Oct 28, 2024 |
10.72 |
| Oct 25, 2024 |
10.67 |
| Oct 24, 2024 |
10.72 |
| Oct 23, 2024 |
10.79 |
| Oct 22, 2024 |
11.10 |
| Oct 21, 2024 |
11.21 |
| Oct 18, 2024 |
11.54 |
| Oct 17, 2024 |
11.68 |
| Oct 16, 2024 |
11.47 |
| Oct 15, 2024 |
11.13 |
| Oct 14, 2024 |
11.10 |
| Oct 11, 2024 |
10.92 |
| Oct 10, 2024 |
10.73 |
| Oct 9, 2024 |
11.02 |
| Oct 8, 2024 |
11.11 |
| Oct 7, 2024 |
11.26 |
| Oct 4, 2024 |
11.20 |
| Oct 3, 2024 |
10.92 |
| Oct 2, 2024 |
10.99 |
| Oct 1, 2024 |
11.25 |
| Sep 30, 2024 |
11.30 |
| Sep 27, 2024 |
11.11 |
| Sep 26, 2024 |
11.33 |
| Sep 25, 2024 |
10.90 |
| Sep 24, 2024 |
11.26 |
| Sep 23, 2024 |
11.06 |
| Sep 20, 2024 |
10.67 |
| Sep 19, 2024 |
12.64 |
| Sep 18, 2024 |
12.74 |
| Sep 17, 2024 |
12.62 |
| Sep 16, 2024 |
12.50 |
| Sep 13, 2024 |
12.41 |
| Sep 12, 2024 |
11.91 |
| Sep 11, 2024 |
12.09 |
| Sep 10, 2024 |
12.11 |
| Sep 9, 2024 |
12.12 |
| Sep 6, 2024 |
12.34 |
| Sep 5, 2024 |
12.94 |
| Sep 4, 2024 |
12.94 |
| Sep 3, 2024 |
13.07 |
| Aug 30, 2024 |
11.97 |
| Aug 29, 2024 |
11.87 |
| Aug 28, 2024 |
11.95 |
| Aug 27, 2024 |
12.10 |
| Aug 26, 2024 |
12.21 |
| Aug 23, 2024 |
12.15 |
| Aug 22, 2024 |
11.70 |
| Aug 21, 2024 |
11.87 |
| Aug 20, 2024 |
11.61 |
| Aug 19, 2024 |
11.92 |
| Aug 16, 2024 |
11.78 |
| Aug 15, 2024 |
11.87 |
| Aug 14, 2024 |
11.38 |
| Aug 13, 2024 |
11.46 |
| Aug 12, 2024 |
10.96 |
| Aug 9, 2024 |
11.39 |
| Aug 8, 2024 |
11.41 |
| Aug 7, 2024 |
11.22 |
| Aug 6, 2024 |
11.57 |
| Aug 5, 2024 |
11.43 |
| Aug 2, 2024 |
11.94 |
| Aug 1, 2024 |
12.30 |
| Jul 31, 2024 |
12.66 |
| Jul 30, 2024 |
12.27 |
| Jul 29, 2024 |
12.25 |
| Jul 26, 2024 |
12.15 |
| Jul 25, 2024 |
12.08 |
| Jul 24, 2024 |
11.48 |
| Jul 23, 2024 |
11.90 |
| Jul 22, 2024 |
11.75 |
| Jul 19, 2024 |
11.57 |
| Jul 18, 2024 |
11.74 |
| Jul 17, 2024 |
11.96 |
| Jul 16, 2024 |
11.59 |
| Jul 15, 2024 |
11.22 |
| Jul 12, 2024 |
11.04 |
| Jul 11, 2024 |
10.94 |
| Jul 10, 2024 |
10.46 |
| Jul 9, 2024 |
10.42 |
| Jul 8, 2024 |
10.69 |
| Jul 5, 2024 |
10.52 |
| Jul 3, 2024 |
10.57 |
| Jul 2, 2024 |
10.67 |
| Jul 1, 2024 |
10.66 |
| Jun 28, 2024 |
10.68 |
| Jun 27, 2024 |
10.65 |
| Jun 26, 2024 |
10.53 |
| Jun 25, 2024 |
10.30 |
| Jun 24, 2024 |
10.46 |
| Jun 21, 2024 |
10.29 |
| Jun 20, 2024 |
10.07 |
| Jun 18, 2024 |
10.11 |
| Jun 17, 2024 |
10.06 |
| Jun 14, 2024 |
10.06 |
| Jun 13, 2024 |
10.21 |
| Jun 12, 2024 |
10.36 |
| Jun 11, 2024 |
10.11 |
| Jun 10, 2024 |
10.23 |
| Jun 7, 2024 |
10.38 |
| Jun 6, 2024 |
10.52 |
| Jun 5, 2024 |
10.79 |
| Jun 4, 2024 |
10.88 |
| Jun 3, 2024 |
11.25 |
| May 31, 2024 |
12.18 |
| May 30, 2024 |
12.02 |
| May 29, 2024 |
11.40 |
| May 28, 2024 |
11.75 |
| May 24, 2024 |
11.84 |
| May 23, 2024 |
11.66 |
| May 22, 2024 |
11.90 |
| May 21, 2024 |
12.18 |
| May 20, 2024 |
12.13 |
| May 17, 2024 |
12.69 |
| May 16, 2024 |
12.54 |
| May 15, 2024 |
12.49 |
| May 14, 2024 |
12.31 |
| May 13, 2024 |
12.17 |
| May 10, 2024 |
12.06 |
| May 9, 2024 |
12.10 |
| May 8, 2024 |
11.86 |
| May 7, 2024 |
11.75 |
| May 6, 2024 |
11.82 |
| May 3, 2024 |
11.53 |
| May 2, 2024 |
11.51 |
| May 1, 2024 |
11.12 |
| Apr 30, 2024 |
11.17 |
| Apr 29, 2024 |
11.53 |
| Apr 26, 2024 |
11.31 |
| Apr 25, 2024 |
11.14 |
| Apr 24, 2024 |
11.14 |
| Apr 23, 2024 |
11.51 |
| Apr 22, 2024 |
11.23 |
| Apr 19, 2024 |
11.03 |
| Apr 18, 2024 |
10.87 |
| Apr 17, 2024 |
10.74 |
| Apr 16, 2024 |
10.76 |
| Apr 15, 2024 |
10.99 |
| Apr 12, 2024 |
11.43 |
| Apr 11, 2024 |
11.50 |
| Apr 10, 2024 |
11.31 |
| Apr 9, 2024 |
12.25 |
| Apr 8, 2024 |
12.01 |
| Apr 5, 2024 |
11.79 |
| Apr 4, 2024 |
11.86 |
| Apr 3, 2024 |
11.75 |
| Apr 2, 2024 |
11.43 |
| Apr 1, 2024 |
11.51 |
| Mar 28, 2024 |
10.86 |
| Mar 27, 2024 |
13.56 |
| Mar 26, 2024 |
13.31 |
| Mar 25, 2024 |
13.26 |
| Mar 22, 2024 |
13.12 |
| Mar 21, 2024 |
13.26 |
| Mar 20, 2024 |
13.54 |
| Mar 19, 2024 |
13.39 |
| Mar 18, 2024 |
13.26 |
| Mar 15, 2024 |
13.52 |
| Mar 14, 2024 |
13.30 |
| Mar 13, 2024 |
13.40 |
| Mar 12, 2024 |
13.13 |
| Mar 11, 2024 |
13.13 |
| Mar 8, 2024 |
13.48 |
| Mar 7, 2024 |
13.11 |
| Mar 6, 2024 |
13.03 |
| Mar 5, 2024 |
13.38 |
| Mar 4, 2024 |
13.32 |
| Mar 1, 2024 |
15.50 |
| Feb 29, 2024 |
15.98 |
| Feb 28, 2024 |
15.76 |
| Feb 27, 2024 |
15.84 |
| Feb 26, 2024 |
15.32 |
| Feb 23, 2024 |
15.36 |
| Feb 22, 2024 |
15.34 |
| Feb 21, 2024 |
15.15 |
| Feb 20, 2024 |
14.96 |
| Feb 16, 2024 |
15.71 |
| Feb 15, 2024 |
15.92 |
| Feb 14, 2024 |
15.10 |
| Feb 13, 2024 |
14.41 |
| Feb 12, 2024 |
14.91 |
| Feb 9, 2024 |
14.29 |
| Feb 8, 2024 |
14.19 |
| Feb 7, 2024 |
13.93 |
| Feb 6, 2024 |
13.88 |
| Feb 5, 2024 |
13.88 |
| Feb 2, 2024 |
13.98 |
| Feb 1, 2024 |
14.18 |
| Jan 31, 2024 |
13.80 |
| Jan 30, 2024 |
14.43 |
| Jan 29, 2024 |
14.26 |
| Jan 26, 2024 |
14.05 |
| Jan 25, 2024 |
14.14 |
| Jan 24, 2024 |
13.93 |
| Jan 23, 2024 |
14.03 |
| Jan 22, 2024 |
13.95 |
| Jan 19, 2024 |
13.17 |
| Jan 18, 2024 |
12.87 |
| Jan 17, 2024 |
12.78 |
| Jan 16, 2024 |
12.95 |
| Jan 12, 2024 |
13.18 |
| Jan 11, 2024 |
13.37 |
| Jan 10, 2024 |
13.33 |
| Jan 9, 2024 |
13.41 |
| Jan 8, 2024 |
13.57 |
| Jan 5, 2024 |
13.46 |
| Jan 4, 2024 |
13.68 |
| Jan 3, 2024 |
13.72 |
| Jan 2, 2024 |
13.74 |
| Dec 29, 2023 |
13.85 |
| Dec 28, 2023 |
13.89 |
| Dec 27, 2023 |
14.10 |
| Dec 26, 2023 |
14.34 |
| Dec 22, 2023 |
14.58 |
| Dec 21, 2023 |
14.63 |
| Dec 20, 2023 |
15.13 |
| Dec 19, 2023 |
15.10 |
| Dec 18, 2023 |
15.02 |
| Dec 15, 2023 |
14.88 |
| Dec 14, 2023 |
15.47 |
| Dec 13, 2023 |
14.80 |
| Dec 12, 2023 |
14.37 |
| Dec 11, 2023 |
14.41 |
| Dec 8, 2023 |
14.48 |
| Dec 7, 2023 |
14.49 |
| Dec 6, 2023 |
14.19 |
| Dec 5, 2023 |
14.06 |
| Dec 4, 2023 |
14.12 |
| Dec 1, 2023 |
16.98 |
| Nov 30, 2023 |
16.40 |
| Nov 29, 2023 |
16.39 |
| Nov 28, 2023 |
16.11 |
| Nov 27, 2023 |
16.29 |
| Nov 24, 2023 |
16.26 |
| Nov 22, 2023 |
16.33 |
| Nov 21, 2023 |
16.42 |
| Nov 20, 2023 |
16.40 |
| Nov 17, 2023 |
15.87 |
| Nov 16, 2023 |
15.71 |
| Nov 15, 2023 |
16.22 |
| Nov 14, 2023 |
16.25 |
| Nov 13, 2023 |
15.15 |
| Nov 10, 2023 |
15.32 |
| Nov 9, 2023 |
15.11 |
| Nov 8, 2023 |
15.52 |
| Nov 7, 2023 |
15.44 |
| Nov 6, 2023 |
15.57 |
| Nov 3, 2023 |
15.79 |
| Nov 2, 2023 |
15.41 |
| Nov 1, 2023 |
15.06 |
| Oct 31, 2023 |
14.85 |
| Oct 30, 2023 |
14.53 |
| Oct 27, 2023 |
14.25 |
| Oct 26, 2023 |
14.50 |
| Oct 25, 2023 |
14.45 |
| Oct 24, 2023 |
14.55 |
| Oct 23, 2023 |
14.45 |
| Oct 20, 2023 |
14.54 |
| Oct 19, 2023 |
14.88 |
| Oct 18, 2023 |
15.33 |
| Oct 17, 2023 |
16.48 |
| Oct 16, 2023 |
16.04 |
| Oct 13, 2023 |
15.52 |
| Oct 12, 2023 |
15.74 |
| Oct 11, 2023 |
16.22 |
| Oct 10, 2023 |
16.02 |
| Oct 9, 2023 |
15.49 |
| Oct 6, 2023 |
15.13 |
| Oct 5, 2023 |
14.90 |
| Oct 4, 2023 |
14.96 |
| Oct 3, 2023 |
14.95 |
| Oct 2, 2023 |
14.93 |
| Sep 29, 2023 |
15.49 |
| Sep 28, 2023 |
14.82 |
| Sep 27, 2023 |
15.53 |
| Sep 26, 2023 |
11.92 |
| Sep 25, 2023 |
12.32 |
| Sep 22, 2023 |
12.48 |
| Sep 21, 2023 |
12.73 |
| Sep 20, 2023 |
12.42 |
| Sep 19, 2023 |
11.83 |
| Sep 18, 2023 |
11.24 |
| Sep 15, 2023 |
11.27 |
| Sep 14, 2023 |
11.52 |
| Sep 13, 2023 |
10.73 |
| Sep 12, 2023 |
10.49 |
| Sep 11, 2023 |
10.27 |
| Sep 8, 2023 |
10.46 |
| Sep 7, 2023 |
10.71 |
| Sep 6, 2023 |
11.36 |
| Sep 5, 2023 |
11.53 |
| Sep 1, 2023 |
11.01 |
| Aug 31, 2023 |
10.84 |
| Aug 30, 2023 |
10.93 |
| Aug 29, 2023 |
10.69 |
| Aug 28, 2023 |
10.58 |
| Aug 25, 2023 |
10.44 |
| Aug 24, 2023 |
10.30 |
| Aug 23, 2023 |
10.48 |
| Aug 22, 2023 |
10.46 |
| Aug 21, 2023 |
10.58 |
| Aug 18, 2023 |
10.81 |
| Aug 17, 2023 |
10.90 |
| Aug 16, 2023 |
11.10 |
| Aug 15, 2023 |
11.28 |
| Aug 14, 2023 |
11.44 |
| Aug 11, 2023 |
11.45 |
| Aug 10, 2023 |
11.44 |
| Aug 9, 2023 |
11.36 |
| Aug 8, 2023 |
11.25 |
| Aug 7, 2023 |
11.34 |
| Aug 4, 2023 |
11.23 |
| Aug 3, 2023 |
11.38 |
| Aug 2, 2023 |
11.25 |
| Aug 1, 2023 |
11.32 |
| Jul 31, 2023 |
11.13 |
| Jul 28, 2023 |
11.01 |
| Jul 27, 2023 |
10.91 |
| Jul 26, 2023 |
11.12 |
| Jul 25, 2023 |
10.87 |
| Jul 24, 2023 |
10.75 |
| Jul 21, 2023 |
10.34 |
| Jul 20, 2023 |
9.93 |
| Jul 19, 2023 |
10.07 |
| Jul 18, 2023 |
9.72 |
| Jul 17, 2023 |
9.48 |
| Jul 14, 2023 |
9.59 |
| Jul 13, 2023 |
9.84 |
| Jul 12, 2023 |
9.21 |
| Jul 11, 2023 |
8.88 |
| Jul 10, 2023 |
8.51 |
| Jul 7, 2023 |
8.53 |
| Jul 6, 2023 |
8.32 |
| Jul 5, 2023 |
8.37 |
| Jul 3, 2023 |
8.41 |
| Jun 30, 2023 |
8.17 |
| Jun 29, 2023 |
8.10 |
| Jun 28, 2023 |
7.92 |
| Jun 27, 2023 |
8.03 |
| Jun 26, 2023 |
7.84 |
| Jun 23, 2023 |
7.93 |
| Jun 22, 2023 |
8.07 |
| Jun 21, 2023 |
7.81 |
| Jun 20, 2023 |
7.87 |
| Jun 16, 2023 |
8.08 |
| Jun 15, 2023 |
8.04 |
| Jun 14, 2023 |
7.92 |
| Jun 13, 2023 |
8.06 |
| Jun 12, 2023 |
7.95 |
| Jun 9, 2023 |
7.94 |
| Jun 8, 2023 |
8.06 |
| Jun 7, 2023 |
8.48 |
| Jun 6, 2023 |
8.11 |
| Jun 5, 2023 |
7.58 |
| Jun 2, 2023 |
5.75 |
| Jun 1, 2023 |
5.43 |
| May 31, 2023 |
5.44 |
| May 30, 2023 |
5.76 |
| May 26, 2023 |
5.95 |
| May 25, 2023 |
5.87 |
| May 24, 2023 |
6.00 |
| May 23, 2023 |
6.30 |
| May 22, 2023 |
6.36 |
| May 19, 2023 |
6.43 |
| May 18, 2023 |
6.77 |
| May 17, 2023 |
6.54 |
| May 16, 2023 |
6.29 |
| May 15, 2023 |
6.66 |
| May 12, 2023 |
6.68 |
| May 11, 2023 |
6.84 |
| May 10, 2023 |
6.80 |
| May 9, 2023 |
6.85 |
| May 8, 2023 |
6.89 |
| May 5, 2023 |
6.49 |
| May 4, 2023 |
6.22 |
| May 3, 2023 |
6.62 |
| May 2, 2023 |
6.73 |
| May 1, 2023 |
6.93 |
| Apr 28, 2023 |
6.99 |
| Apr 27, 2023 |
6.89 |
| Apr 26, 2023 |
6.71 |
| Apr 25, 2023 |
6.90 |
| Apr 24, 2023 |
7.19 |
| Apr 21, 2023 |
7.15 |
| Apr 20, 2023 |
7.05 |
| Apr 19, 2023 |
7.34 |
| Apr 18, 2023 |
7.41 |
| Apr 17, 2023 |
7.66 |
| Apr 14, 2023 |
7.43 |
| Apr 13, 2023 |
7.65 |
| Apr 12, 2023 |
7.59 |
| Apr 11, 2023 |
7.69 |
| Apr 10, 2023 |
7.52 |
| Apr 6, 2023 |
7.60 |
| Apr 5, 2023 |
7.66 |
| Apr 4, 2023 |
7.89 |
| Apr 3, 2023 |
8.46 |
| Mar 31, 2023 |
8.54 |
| Mar 30, 2023 |
8.33 |
| Mar 29, 2023 |
8.33 |
| Mar 28, 2023 |
8.41 |
| Mar 27, 2023 |
8.52 |
| Mar 24, 2023 |
8.31 |
| Mar 23, 2023 |
8.22 |
| Mar 22, 2023 |
8.63 |
| Mar 21, 2023 |
8.71 |
| Mar 20, 2023 |
8.51 |
| Mar 17, 2023 |
8.70 |
| Mar 16, 2023 |
8.86 |
| Mar 15, 2023 |
8.82 |
| Mar 14, 2023 |
8.91 |
| Mar 13, 2023 |
8.87 |
| Mar 10, 2023 |
9.44 |
| Mar 9, 2023 |
9.65 |
| Mar 8, 2023 |
9.81 |
| Mar 7, 2023 |
9.81 |
| Mar 6, 2023 |
9.59 |
| Mar 3, 2023 |
10.29 |
| Mar 2, 2023 |
9.87 |
| Mar 1, 2023 |
9.85 |
| Feb 28, 2023 |
9.73 |
| Feb 27, 2023 |
9.68 |
| Feb 24, 2023 |
9.63 |
| Feb 23, 2023 |
9.76 |
| Feb 22, 2023 |
9.63 |
| Feb 21, 2023 |
9.52 |
| Feb 17, 2023 |
9.83 |
| Feb 16, 2023 |
9.67 |
| Feb 15, 2023 |
9.67 |
| Feb 14, 2023 |
9.55 |
| Feb 13, 2023 |
9.55 |
| Feb 10, 2023 |
9.33 |
| Feb 9, 2023 |
9.20 |
| Feb 8, 2023 |
9.40 |
| Feb 7, 2023 |
9.64 |
| Feb 6, 2023 |
9.45 |
| Feb 3, 2023 |
9.84 |
| Feb 2, 2023 |
9.85 |
| Feb 1, 2023 |
9.78 |
| Jan 31, 2023 |
9.74 |
| Jan 30, 2023 |
9.29 |
| Jan 27, 2023 |
9.43 |
| Jan 26, 2023 |
9.26 |
| Jan 25, 2023 |
9.23 |
| Jan 24, 2023 |
9.25 |
| Jan 23, 2023 |
9.29 |
| Jan 20, 2023 |
9.16 |
| Jan 19, 2023 |
8.91 |
| Jan 18, 2023 |
9.18 |
| Jan 17, 2023 |
9.61 |
| Jan 13, 2023 |
9.24 |
| Jan 12, 2023 |
9.38 |
| Jan 11, 2023 |
9.12 |
| Jan 10, 2023 |
9.02 |
| Jan 9, 2023 |
9.00 |
| Jan 6, 2023 |
8.80 |
| Jan 5, 2023 |
8.79 |
| Jan 4, 2023 |
8.59 |
| Jan 3, 2023 |
8.61 |
| Dec 30, 2022 |
8.51 |
| Dec 29, 2022 |
8.54 |
| Dec 28, 2022 |
8.28 |
| Dec 27, 2022 |
8.61 |
| Dec 23, 2022 |
8.56 |
| Dec 22, 2022 |
8.44 |
| Dec 21, 2022 |
7.33 |
| Dec 20, 2022 |
7.28 |
| Dec 19, 2022 |
6.99 |
| Dec 16, 2022 |
7.45 |
| Dec 15, 2022 |
7.58 |
| Dec 14, 2022 |
7.81 |
| Dec 13, 2022 |
7.97 |
| Dec 12, 2022 |
7.89 |
| Dec 9, 2022 |
7.61 |
| Dec 8, 2022 |
7.65 |
| Dec 7, 2022 |
7.57 |
| Dec 6, 2022 |
7.82 |
| Dec 5, 2022 |
7.81 |
| Dec 2, 2022 |
9.88 |
| Dec 1, 2022 |
9.91 |
| Nov 30, 2022 |
9.94 |
| Nov 29, 2022 |
10.99 |
| Nov 28, 2022 |
10.83 |
| Nov 25, 2022 |
11.26 |
| Nov 23, 2022 |
11.36 |
| Nov 22, 2022 |
11.17 |
| Nov 21, 2022 |
11.21 |
| Nov 18, 2022 |
11.13 |
| Nov 17, 2022 |
11.20 |
| Nov 16, 2022 |
11.20 |
| Nov 15, 2022 |
11.65 |
| Nov 14, 2022 |
11.50 |
| Nov 11, 2022 |
11.85 |
| Nov 10, 2022 |
11.34 |
| Nov 9, 2022 |
10.01 |
| Nov 8, 2022 |
10.52 |
| Nov 7, 2022 |
10.56 |
| Nov 4, 2022 |
10.18 |
| Nov 3, 2022 |
9.88 |
| Nov 2, 2022 |
9.89 |
| Nov 1, 2022 |
10.38 |
| Oct 31, 2022 |
10.36 |
| Oct 28, 2022 |
10.17 |
| Oct 27, 2022 |
9.72 |
| Oct 26, 2022 |
9.52 |
| Oct 25, 2022 |
9.31 |
| Oct 24, 2022 |
8.78 |
| Oct 21, 2022 |
8.63 |
| Oct 20, 2022 |
8.42 |
| Oct 19, 2022 |
8.70 |
| Oct 18, 2022 |
8.79 |
| Oct 17, 2022 |
8.61 |
| Oct 14, 2022 |
8.53 |
| Oct 13, 2022 |
8.16 |
| Oct 12, 2022 |
8.31 |
| Oct 11, 2022 |
8.32 |
| Oct 10, 2022 |
8.36 |
| Oct 7, 2022 |
8.35 |
| Oct 6, 2022 |
8.61 |
| Oct 5, 2022 |
8.86 |
| Oct 4, 2022 |
8.98 |
| Oct 3, 2022 |
8.14 |
| Sep 30, 2022 |
7.42 |
| Sep 29, 2022 |
8.14 |
| Sep 28, 2022 |
9.67 |
| Sep 27, 2022 |
9.27 |
| Sep 26, 2022 |
9.32 |
| Sep 23, 2022 |
9.69 |
| Sep 22, 2022 |
10.49 |
| Sep 21, 2022 |
10.85 |
| Sep 20, 2022 |
11.09 |
| Sep 19, 2022 |
11.83 |
| Sep 16, 2022 |
11.76 |
| Sep 15, 2022 |
11.94 |
| Sep 14, 2022 |
12.61 |
| Sep 13, 2022 |
12.87 |
| Sep 12, 2022 |
13.32 |
| Sep 9, 2022 |
13.60 |
| Sep 8, 2022 |
13.26 |
| Sep 7, 2022 |
13.28 |
| Sep 6, 2022 |
13.09 |
| Sep 2, 2022 |
45.19 |
| Sep 1, 2022 |
45.35 |
| Aug 31, 2022 |
47.78 |
| Aug 30, 2022 |
49.88 |
| Aug 29, 2022 |
50.54 |
| Aug 26, 2022 |
50.19 |
| Aug 25, 2022 |
54.80 |
| Aug 24, 2022 |
53.70 |
| Aug 23, 2022 |
53.46 |
| Aug 22, 2022 |
53.64 |
| Aug 19, 2022 |
53.99 |
| Aug 18, 2022 |
56.27 |
| Aug 17, 2022 |
56.86 |
| Aug 16, 2022 |
58.00 |
| Aug 15, 2022 |
57.01 |
| Aug 12, 2022 |
56.66 |
| Aug 11, 2022 |
55.45 |
| Aug 10, 2022 |
54.40 |
| Aug 9, 2022 |
53.15 |
| Aug 8, 2022 |
54.53 |
| Aug 5, 2022 |
53.70 |
| Aug 4, 2022 |
54.25 |
| Aug 3, 2022 |
54.14 |
| Aug 2, 2022 |
53.04 |
| Aug 1, 2022 |
53.20 |
| Jul 29, 2022 |
52.25 |
| Jul 28, 2022 |
51.46 |
| Jul 27, 2022 |
50.12 |
| Jul 26, 2022 |
48.92 |
| Jul 25, 2022 |
48.87 |
| Jul 22, 2022 |
49.07 |
| Jul 21, 2022 |
50.12 |
| Jul 20, 2022 |
49.49 |
| Jul 19, 2022 |
49.31 |
| Jul 18, 2022 |
46.79 |
| Jul 15, 2022 |
47.12 |
| Jul 14, 2022 |
46.48 |
| Jul 13, 2022 |
47.43 |
| Jul 12, 2022 |
47.91 |
| Jul 11, 2022 |
47.05 |
| Jul 8, 2022 |
47.63 |
| Jul 7, 2022 |
47.43 |
| Jul 6, 2022 |
46.79 |
| Jul 5, 2022 |
46.94 |
| Jul 1, 2022 |
45.45 |
| Jun 30, 2022 |
45.19 |
| Jun 29, 2022 |
48.37 |
| Jun 28, 2022 |
49.12 |
| Jun 27, 2022 |
50.28 |
| Jun 24, 2022 |
49.58 |
| Jun 23, 2022 |
48.15 |
| Jun 22, 2022 |
46.27 |
| Jun 21, 2022 |
46.13 |
| Jun 17, 2022 |
45.57 |
| Jun 16, 2022 |
44.44 |
| Jun 15, 2022 |
47.65 |
| Jun 14, 2022 |
47.16 |
| Jun 13, 2022 |
47.87 |
| Jun 10, 2022 |
51.09 |
| Jun 9, 2022 |
54.25 |
| Jun 8, 2022 |
54.56 |
| Jun 7, 2022 |
55.37 |
| Jun 6, 2022 |
56.03 |
| Jun 3, 2022 |
53.99 |
| Jun 2, 2022 |
54.58 |
| Jun 1, 2022 |
53.22 |
| May 31, 2022 |
52.41 |
| May 27, 2022 |
-344.37 |
| May 26, 2022 |
-331.59 |
| May 25, 2022 |
-318.93 |
| May 24, 2022 |
-308.22 |
| May 23, 2022 |
-312.12 |
| May 20, 2022 |
-320.51 |
| May 19, 2022 |
-318.69 |
| May 18, 2022 |
-311.39 |
| May 17, 2022 |
-329.76 |
| May 16, 2022 |
-318.57 |
| May 13, 2022 |
-329.16 |
| May 12, 2022 |
-320.76 |
| May 11, 2022 |
-312.72 |
| May 10, 2022 |
-326.97 |
| May 9, 2022 |
-327.33 |
| May 6, 2022 |
-336.34 |
| May 5, 2022 |
-353.62 |
| May 4, 2022 |
-373.82 |
| May 3, 2022 |
-350.58 |
| May 2, 2022 |
-351.92 |
| Apr 29, 2022 |
-357.51 |
| Apr 28, 2022 |
-372.49 |
| Apr 27, 2022 |
-353.13 |
| Apr 26, 2022 |
-352.65 |
| Apr 25, 2022 |
-371.15 |
| Apr 22, 2022 |
-368.23 |
| Apr 21, 2022 |
-370.54 |
| Apr 20, 2022 |
-377.35 |
| Apr 19, 2022 |
-379.18 |
| Apr 18, 2022 |
-363.11 |
| Apr 14, 2022 |
-367.74 |
| Apr 13, 2022 |
-374.68 |
| Apr 12, 2022 |
-363.11 |
| Apr 11, 2022 |
-364.94 |
| Apr 8, 2022 |
-364.82 |
| Apr 7, 2022 |
-364.57 |
| Apr 6, 2022 |
-365.06 |
| Apr 5, 2022 |
-368.71 |
| Apr 4, 2022 |
-385.02 |
| Apr 1, 2022 |
-390.13 |
| Mar 31, 2022 |
-391.96 |
| Mar 30, 2022 |
-393.30 |
| Mar 29, 2022 |
-372.85 |
| Mar 28, 2022 |
-352.65 |
| Mar 25, 2022 |
-362.75 |
| Mar 24, 2022 |
-361.41 |
| Mar 23, 2022 |
-367.86 |
| Mar 22, 2022 |
-381.37 |
| Mar 21, 2022 |
-384.90 |
| Mar 18, 2022 |
-398.41 |
| Mar 17, 2022 |
-400.48 |
| Mar 16, 2022 |
-398.41 |
| Mar 15, 2022 |
-376.75 |
| Mar 14, 2022 |
-386.85 |
| Mar 11, 2022 |
-386.97 |
| Mar 10, 2022 |
-399.75 |
| Mar 9, 2022 |
-404.86 |
| Mar 8, 2022 |
-395.61 |
| Mar 7, 2022 |
-413.02 |
| Mar 4, 2022 |
-433.58 |
| Mar 3, 2022 |
-447.09 |
| Mar 2, 2022 |
-447.58 |
| Mar 1, 2022 |
-425.55 |
| Feb 28, 2022 |
-444.54 |
| Feb 25, 2022 |
140.15 |
| Feb 24, 2022 |
138.32 |
| Feb 23, 2022 |
138.17 |
| Feb 22, 2022 |
141.26 |
| Feb 18, 2022 |
146.77 |
| Feb 17, 2022 |
147.04 |
| Feb 16, 2022 |
149.60 |
| Feb 15, 2022 |
146.58 |
| Feb 14, 2022 |
140.08 |
| Feb 11, 2022 |
137.21 |
| Feb 10, 2022 |
137.71 |
| Feb 9, 2022 |
141.91 |
| Feb 8, 2022 |
139.73 |
| Feb 7, 2022 |
134.80 |
| Feb 4, 2022 |
133.43 |
| Feb 3, 2022 |
134.42 |
| Feb 2, 2022 |
137.33 |
| Feb 1, 2022 |
139.77 |
| Jan 31, 2022 |
139.24 |
| Jan 28, 2022 |
137.59 |
| Jan 27, 2022 |
131.90 |
| Jan 26, 2022 |
134.84 |
| Jan 25, 2022 |
134.80 |
| Jan 24, 2022 |
137.98 |
| Jan 21, 2022 |
131.55 |
| Jan 20, 2022 |
132.62 |
| Jan 19, 2022 |
132.74 |
| Jan 18, 2022 |
132.78 |
| Jan 14, 2022 |
134.34 |
| Jan 13, 2022 |
132.55 |
| Jan 12, 2022 |
130.14 |
| Jan 11, 2022 |
131.09 |
| Jan 10, 2022 |
128.11 |
| Jan 7, 2022 |
128.19 |
| Jan 6, 2022 |
132.66 |
| Jan 5, 2022 |
135.80 |
| Jan 4, 2022 |
141.42 |
| Jan 3, 2022 |
143.82 |
| Dec 31, 2021 |
141.42 |
| Dec 30, 2021 |
140.61 |
| Dec 29, 2021 |
138.93 |
| Dec 28, 2021 |
139.20 |
| Dec 27, 2021 |
137.82 |
| Dec 23, 2021 |
135.19 |
| Dec 22, 2021 |
133.43 |
| Dec 21, 2021 |
129.91 |
| Dec 20, 2021 |
122.42 |
| Dec 17, 2021 |
131.67 |
| Dec 16, 2021 |
135.03 |
| Dec 15, 2021 |
139.16 |
| Dec 14, 2021 |
137.29 |
| Dec 13, 2021 |
142.03 |
| Dec 10, 2021 |
144.89 |
| Dec 9, 2021 |
145.58 |
| Dec 8, 2021 |
146.08 |
| Dec 7, 2021 |
143.82 |
| Dec 6, 2021 |
141.00 |
| Dec 3, 2021 |
138.05 |
| Dec 2, 2021 |
138.17 |
| Dec 1, 2021 |
133.73 |
| Nov 30, 2021 |
136.64 |
| Nov 29, 2021 |
139.20 |
| Nov 26, 2021 |
28.47 |
| Nov 24, 2021 |
30.26 |
| Nov 23, 2021 |
30.91 |
| Nov 22, 2021 |
30.95 |
| Nov 19, 2021 |
30.95 |
| Nov 18, 2021 |
30.40 |
| Nov 17, 2021 |
30.20 |
| Nov 16, 2021 |
29.89 |
| Nov 15, 2021 |
29.93 |
| Nov 12, 2021 |
29.71 |
| Nov 11, 2021 |
29.11 |
| Nov 10, 2021 |
29.05 |
| Nov 9, 2021 |
29.25 |
| Nov 8, 2021 |
29.74 |
| Nov 5, 2021 |
30.54 |
| Nov 4, 2021 |
29.23 |
| Nov 3, 2021 |
29.85 |
| Nov 2, 2021 |
28.27 |
| Nov 1, 2021 |
28.61 |
| Oct 29, 2021 |
28.52 |
| Oct 28, 2021 |
28.29 |
| Oct 27, 2021 |
27.58 |
| Oct 26, 2021 |
28.58 |
| Oct 25, 2021 |
28.54 |
| Oct 22, 2021 |
28.67 |
| Oct 21, 2021 |
28.46 |
| Oct 20, 2021 |
28.58 |
| Oct 19, 2021 |
28.26 |
| Oct 18, 2021 |
27.95 |
| Oct 15, 2021 |
27.83 |
| Oct 14, 2021 |
27.52 |
| Oct 13, 2021 |
26.98 |
| Oct 12, 2021 |
27.11 |
| Oct 11, 2021 |
27.02 |
| Oct 8, 2021 |
27.29 |
| Oct 7, 2021 |
27.50 |
| Oct 6, 2021 |
27.12 |
| Oct 5, 2021 |
27.67 |
| Oct 4, 2021 |
28.54 |
| Oct 1, 2021 |
29.01 |
| Sep 30, 2021 |
27.53 |
| Sep 29, 2021 |
29.46 |
| Sep 28, 2021 |
28.89 |
| Sep 27, 2021 |
29.73 |
| Sep 24, 2021 |
30.20 |
| Sep 23, 2021 |
29.89 |
| Sep 22, 2021 |
29.71 |
| Sep 21, 2021 |
28.86 |
| Sep 20, 2021 |
29.44 |
| Sep 17, 2021 |
30.50 |
| Sep 16, 2021 |
31.09 |
| Sep 15, 2021 |
30.65 |
| Sep 14, 2021 |
29.76 |
| Sep 13, 2021 |
29.95 |
| Sep 10, 2021 |
29.39 |
| Sep 9, 2021 |
29.34 |
| Sep 8, 2021 |
29.84 |
| Sep 7, 2021 |
30.84 |
| Sep 3, 2021 |
31.38 |
| Sep 2, 2021 |
31.20 |
| Sep 1, 2021 |
31.06 |
| Aug 31, 2021 |
30.96 |
| Aug 30, 2021 |
31.35 |
| Aug 27, 2021 |
9.61 |
| Aug 26, 2021 |
9.40 |
| Aug 25, 2021 |
9.73 |
| Aug 24, 2021 |
9.59 |
| Aug 23, 2021 |
9.36 |
| Aug 20, 2021 |
9.20 |
| Aug 19, 2021 |
9.01 |
| Aug 18, 2021 |
9.11 |
| Aug 17, 2021 |
9.33 |
| Aug 16, 2021 |
9.36 |
| Aug 13, 2021 |
9.58 |
| Aug 12, 2021 |
9.63 |
| Aug 11, 2021 |
9.58 |
| Aug 10, 2021 |
9.53 |
| Aug 9, 2021 |
9.37 |
| Aug 6, 2021 |
9.52 |
| Aug 5, 2021 |
9.57 |
| Aug 4, 2021 |
9.26 |
| Aug 3, 2021 |
9.83 |
| Aug 2, 2021 |
9.84 |
| Jul 30, 2021 |
9.53 |
| Jul 29, 2021 |
9.87 |
| Jul 28, 2021 |
9.83 |
| Jul 27, 2021 |
10.00 |
| Jul 26, 2021 |
9.96 |
| Jul 23, 2021 |
9.94 |
| Jul 22, 2021 |
9.81 |
| Jul 21, 2021 |
9.99 |
| Jul 20, 2021 |
9.80 |
| Jul 19, 2021 |
9.60 |
| Jul 16, 2021 |
9.50 |
| Jul 15, 2021 |
9.90 |
| Jul 14, 2021 |
9.91 |
| Jul 13, 2021 |
10.19 |
| Jul 12, 2021 |
10.44 |
| Jul 9, 2021 |
10.17 |
| Jul 8, 2021 |
10.09 |
| Jul 7, 2021 |
10.60 |
| Jul 6, 2021 |
10.51 |
| Jul 2, 2021 |
10.49 |
| Jul 1, 2021 |
10.91 |
| Jun 30, 2021 |
10.54 |
| Jun 29, 2021 |
9.91 |
| Jun 28, 2021 |
10.75 |
| Jun 25, 2021 |
10.83 |
| Jun 24, 2021 |
10.82 |
| Jun 23, 2021 |
10.46 |
| Jun 22, 2021 |
10.41 |
| Jun 21, 2021 |
10.46 |
| Jun 18, 2021 |
9.88 |
| Jun 17, 2021 |
10.32 |
| Jun 16, 2021 |
10.54 |
| Jun 15, 2021 |
10.89 |
| Jun 14, 2021 |
10.78 |
| Jun 11, 2021 |
11.24 |
| Jun 10, 2021 |
11.26 |
| Jun 9, 2021 |
11.39 |
| Jun 8, 2021 |
11.20 |
| Jun 7, 2021 |
11.44 |
| Jun 4, 2021 |
11.20 |
| Jun 3, 2021 |
11.06 |
| Jun 2, 2021 |
11.26 |
| Jun 1, 2021 |
11.36 |
| May 28, 2021 |
233.01 |
| May 27, 2021 |
235.18 |
| May 26, 2021 |
228.51 |
| May 25, 2021 |
222.06 |
| May 24, 2021 |
223.84 |
| May 21, 2021 |
218.45 |
| May 20, 2021 |
220.23 |
| May 19, 2021 |
218.23 |
| May 18, 2021 |
221.34 |
| May 17, 2021 |
223.62 |
| May 14, 2021 |
221.40 |
| May 13, 2021 |
213.12 |
| May 12, 2021 |
214.51 |
| May 11, 2021 |
218.79 |
| May 10, 2021 |
218.51 |
| May 7, 2021 |
210.12 |
| May 6, 2021 |
208.56 |
| May 5, 2021 |
209.34 |
| May 4, 2021 |
206.06 |
| May 3, 2021 |
204.84 |
| Apr 30, 2021 |
198.00 |
| Apr 29, 2021 |
204.50 |
| Apr 28, 2021 |
197.17 |
| Apr 27, 2021 |
198.00 |
| Apr 26, 2021 |
195.56 |
| Apr 23, 2021 |
200.95 |
| Apr 22, 2021 |
187.83 |
| Apr 21, 2021 |
195.45 |
| Apr 20, 2021 |
188.28 |
| Apr 19, 2021 |
192.22 |
| Apr 16, 2021 |
213.56 |
| Apr 15, 2021 |
210.62 |
| Apr 14, 2021 |
214.90 |
| Apr 13, 2021 |
208.89 |
| Apr 12, 2021 |
211.28 |
| Apr 9, 2021 |
209.64 |
| Apr 8, 2021 |
208.73 |
| Apr 7, 2021 |
205.45 |
| Apr 6, 2021 |
206.28 |
| Apr 5, 2021 |
202.34 |
| Apr 1, 2021 |
199.84 |
| Mar 31, 2021 |
196.06 |
| Mar 30, 2021 |
194.50 |
| Mar 29, 2021 |
191.22 |
| Mar 26, 2021 |
200.34 |
| Mar 25, 2021 |
193.39 |
| Mar 24, 2021 |
191.33 |
| Mar 23, 2021 |
191.28 |
| Mar 22, 2021 |
197.11 |
| Mar 19, 2021 |
199.72 |
| Mar 18, 2021 |
198.00 |
| Mar 17, 2021 |
198.72 |
| Mar 16, 2021 |
198.45 |
| Mar 15, 2021 |
201.78 |
| Mar 12, 2021 |
203.28 |
| Mar 11, 2021 |
200.61 |
| Mar 10, 2021 |
200.89 |
| Mar 9, 2021 |
197.89 |
| Mar 8, 2021 |
199.84 |
| Mar 5, 2021 |
191.28 |
| Mar 4, 2021 |
185.16 |
| Mar 3, 2021 |
188.61 |
| Mar 2, 2021 |
188.17 |
| Mar 1, 2021 |
191.50 |
| Feb 26, 2021 |
327.01 |
| Feb 25, 2021 |
326.46 |
| Feb 24, 2021 |
339.43 |
| Feb 23, 2021 |
327.66 |
| Feb 22, 2021 |
328.06 |
| Feb 19, 2021 |
316.28 |
| Feb 18, 2021 |
316.78 |
| Feb 17, 2021 |
319.28 |
| Feb 16, 2021 |
320.47 |
| Feb 12, 2021 |
325.86 |
| Feb 11, 2021 |
323.86 |
| Feb 10, 2021 |
328.26 |
| Feb 9, 2021 |
331.25 |
| Feb 8, 2021 |
330.35 |
| Feb 5, 2021 |
321.37 |
| Feb 4, 2021 |
326.76 |
| Feb 3, 2021 |
311.69 |
| Feb 2, 2021 |
310.79 |
| Feb 1, 2021 |
304.61 |
| Jan 29, 2021 |
286.05 |
| Jan 28, 2021 |
302.61 |
| Jan 27, 2021 |
287.84 |
| Jan 26, 2021 |
297.27 |
| Jan 25, 2021 |
297.22 |
| Jan 22, 2021 |
311.29 |
| Jan 21, 2021 |
309.20 |
| Jan 20, 2021 |
309.00 |
| Jan 19, 2021 |
300.52 |
| Jan 15, 2021 |
300.12 |
| Jan 14, 2021 |
302.71 |
| Jan 13, 2021 |
298.32 |
| Jan 12, 2021 |
302.51 |
| Jan 11, 2021 |
286.15 |
| Jan 8, 2021 |
288.54 |
| Jan 7, 2021 |
287.15 |
| Jan 6, 2021 |
291.44 |
| Jan 5, 2021 |
284.75 |
| Jan 4, 2021 |
274.57 |
| Dec 31, 2020 |
281.56 |
| Dec 30, 2020 |
278.86 |
| Dec 29, 2020 |
273.78 |
| Dec 28, 2020 |
279.06 |
| Dec 24, 2020 |
289.34 |
| Dec 23, 2020 |
283.35 |
| Dec 22, 2020 |
275.67 |
| Dec 21, 2020 |
281.96 |
| Dec 18, 2020 |
293.23 |
| Dec 17, 2020 |
295.73 |
| Dec 16, 2020 |
348.91 |
| Dec 15, 2020 |
346.71 |
| Dec 14, 2020 |
322.77 |
| Dec 11, 2020 |
324.96 |
| Dec 10, 2020 |
326.36 |
| Dec 9, 2020 |
329.75 |
| Dec 8, 2020 |
328.55 |
| Dec 7, 2020 |
326.96 |
| Dec 4, 2020 |
330.25 |
| Dec 3, 2020 |
320.87 |
| Dec 2, 2020 |
312.59 |
| Dec 1, 2020 |
306.20 |
| Nov 30, 2020 |
299.92 |
| Nov 27, 2020 |
-727.15 |
| Nov 25, 2020 |
-734.99 |
| Nov 24, 2020 |
-755.48 |
| Nov 23, 2020 |
-726.28 |
| Nov 20, 2020 |
-709.06 |
| Nov 19, 2020 |
-710.59 |
| Nov 18, 2020 |
-710.37 |
| Nov 17, 2020 |
-726.06 |
| Nov 16, 2020 |
-724.53 |
| Nov 13, 2020 |
-679.87 |
| Nov 12, 2020 |
-651.54 |
| Nov 11, 2020 |
-679.43 |
| Nov 10, 2020 |
-682.70 |
| Nov 9, 2020 |
-682.26 |
| Nov 6, 2020 |
-604.69 |
| Nov 5, 2020 |
-613.19 |
| Nov 4, 2020 |
-595.32 |
| Nov 3, 2020 |
-607.42 |
| Nov 2, 2020 |
-602.30 |
| Oct 30, 2020 |
-572.66 |
| Oct 29, 2020 |
-605.35 |
| Oct 28, 2020 |
-607.96 |
| Oct 27, 2020 |
-629.32 |
| Oct 26, 2020 |
-646.09 |
| Oct 23, 2020 |
-667.23 |
| Oct 22, 2020 |
-641.30 |
| Oct 21, 2020 |
-646.75 |
| Oct 20, 2020 |
-662.44 |
| Oct 19, 2020 |
-653.07 |
| Oct 16, 2020 |
-634.33 |
| Oct 15, 2020 |
-621.91 |
| Oct 14, 2020 |
-603.17 |
| Oct 13, 2020 |
-606.22 |
| Oct 12, 2020 |
-605.13 |
| Oct 9, 2020 |
-600.55 |
| Oct 8, 2020 |
-599.46 |
| Oct 7, 2020 |
-611.88 |
| Oct 6, 2020 |
-604.69 |
| Oct 5, 2020 |
-612.21 |
| Oct 2, 2020 |
-641.95 |
| Oct 1, 2020 |
-603.82 |
| Sep 30, 2020 |
-565.91 |
| Sep 29, 2020 |
-571.79 |
| Sep 28, 2020 |
-569.83 |
| Sep 25, 2020 |
-567.87 |
| Sep 24, 2020 |
-569.61 |
| Sep 23, 2020 |
-559.37 |
| Sep 22, 2020 |
-603.39 |
| Sep 21, 2020 |
-600.99 |
| Sep 18, 2020 |
-660.91 |
| Sep 17, 2020 |
-661.56 |
| Sep 16, 2020 |
-472.76 |
| Sep 15, 2020 |
-450.86 |
| Sep 14, 2020 |
-442.80 |
| Sep 11, 2020 |
-403.14 |
| Sep 10, 2020 |
-391.38 |
| Sep 9, 2020 |
-390.72 |
| Sep 8, 2020 |
-409.68 |
| Sep 4, 2020 |
-420.14 |
| Sep 3, 2020 |
-432.99 |
| Sep 2, 2020 |
-450.64 |
| Sep 1, 2020 |
-437.79 |
| Aug 31, 2020 |
-427.98 |
| Aug 28, 2020 |
-27.42 |
| Aug 27, 2020 |
-26.93 |
| Aug 26, 2020 |
-26.04 |
| Aug 25, 2020 |
-26.84 |
| Aug 24, 2020 |
-27.65 |
| Aug 21, 2020 |
-26.41 |
| Aug 20, 2020 |
-26.55 |
| Aug 19, 2020 |
-25.77 |
| Aug 18, 2020 |
-25.12 |
| Aug 17, 2020 |
-27.37 |
| Aug 14, 2020 |
-27.94 |
| Aug 13, 2020 |
-27.51 |
| Aug 12, 2020 |
-27.52 |
| Aug 11, 2020 |
-28.95 |
| Aug 10, 2020 |
-29.93 |
| Aug 7, 2020 |
-28.87 |
| Aug 6, 2020 |
-27.18 |
| Aug 5, 2020 |
-26.66 |
| Aug 4, 2020 |
-25.80 |
| Aug 3, 2020 |
-25.40 |
| Jul 31, 2020 |
-25.52 |
| Jul 30, 2020 |
-25.48 |
| Jul 29, 2020 |
-26.00 |
| Jul 28, 2020 |
-24.62 |
| Jul 27, 2020 |
-24.14 |
| Jul 24, 2020 |
-24.84 |
| Jul 23, 2020 |
-26.02 |
| Jul 22, 2020 |
-25.03 |
| Jul 21, 2020 |
-25.12 |
| Jul 20, 2020 |
-24.44 |
| Jul 17, 2020 |
-24.93 |
| Jul 16, 2020 |
-25.15 |
| Jul 15, 2020 |
-24.93 |
| Jul 14, 2020 |
-22.35 |
| Jul 13, 2020 |
-21.97 |
| Jul 10, 2020 |
-22.34 |
| Jul 9, 2020 |
-21.69 |
| Jul 8, 2020 |
-21.59 |
| Jul 7, 2020 |
-22.17 |
| Jul 6, 2020 |
-24.10 |
| Jul 2, 2020 |
-23.79 |
| Jul 1, 2020 |
-24.67 |
| Jun 30, 2020 |
-25.80 |
| Jun 29, 2020 |
-29.99 |
| Jun 26, 2020 |
-27.65 |
| Jun 25, 2020 |
-27.07 |
| Jun 24, 2020 |
-26.70 |
| Jun 23, 2020 |
-28.53 |
| Jun 22, 2020 |
-26.71 |
| Jun 19, 2020 |
-26.42 |
| Jun 18, 2020 |
-26.87 |
| Jun 17, 2020 |
-27.06 |
| Jun 16, 2020 |
-28.87 |
| Jun 15, 2020 |
-27.63 |
| Jun 12, 2020 |
-26.30 |
| Jun 11, 2020 |
-25.11 |
| Jun 10, 2020 |
-29.38 |
| Jun 9, 2020 |
-31.34 |
| Jun 8, 2020 |
-33.99 |
| Jun 5, 2020 |
-32.90 |
| Jun 4, 2020 |
-28.55 |
| Jun 3, 2020 |
-27.99 |
| Jun 2, 2020 |
-26.02 |
| Jun 1, 2020 |
-25.15 |
| May 29, 2020 |
5.71 |
| May 28, 2020 |
6.02 |
| May 27, 2020 |
6.45 |
| May 26, 2020 |
6.26 |
| May 22, 2020 |
5.87 |
| May 21, 2020 |
5.55 |
| May 20, 2020 |
5.52 |
| May 19, 2020 |
5.48 |
| May 18, 2020 |
5.78 |
| May 15, 2020 |
5.09 |
| May 14, 2020 |
4.99 |
| May 13, 2020 |
4.98 |
| May 12, 2020 |
5.11 |
| May 11, 2020 |
5.48 |
| May 8, 2020 |
5.85 |
| May 7, 2020 |
5.36 |
| May 6, 2020 |
5.14 |
| May 5, 2020 |
5.38 |
| May 4, 2020 |
5.31 |
| May 1, 2020 |
5.33 |
| Apr 30, 2020 |
5.58 |
| Apr 29, 2020 |
5.92 |
| Apr 28, 2020 |
5.60 |
| Apr 27, 2020 |
5.30 |
| Apr 24, 2020 |
4.88 |
| Apr 23, 2020 |
4.88 |
| Apr 22, 2020 |
4.55 |
| Apr 21, 2020 |
4.66 |
| Apr 20, 2020 |
4.75 |
| Apr 17, 2020 |
5.00 |
| Apr 16, 2020 |
4.55 |
| Apr 15, 2020 |
4.74 |
| Apr 14, 2020 |
5.12 |
| Apr 13, 2020 |
5.18 |
| Apr 9, 2020 |
5.43 |
| Apr 8, 2020 |
5.02 |
| Apr 7, 2020 |
4.78 |
| Apr 6, 2020 |
4.67 |
| Apr 3, 2020 |
4.36 |
| Apr 2, 2020 |
4.97 |
| Apr 1, 2020 |
5.10 |
| Mar 31, 2020 |
5.50 |
| Mar 30, 2020 |
5.64 |
| Mar 27, 2020 |
6.05 |
| Mar 26, 2020 |
5.89 |
| Mar 25, 2020 |
5.46 |
| Mar 24, 2020 |
5.30 |
| Mar 23, 2020 |
4.78 |
| Mar 20, 2020 |
4.77 |
| Mar 19, 2020 |
4.30 |
| Mar 18, 2020 |
3.68 |
| Mar 17, 2020 |
4.07 |
| Mar 16, 2020 |
4.80 |
| Mar 13, 2020 |
5.64 |
| Mar 12, 2020 |
5.51 |
| Mar 11, 2020 |
6.57 |
| Mar 10, 2020 |
6.85 |
| Mar 9, 2020 |
6.80 |
| Mar 6, 2020 |
8.01 |
| Mar 5, 2020 |
8.24 |
| Mar 4, 2020 |
8.64 |
| Mar 3, 2020 |
8.41 |
| Mar 2, 2020 |
8.59 |
| Feb 28, 2020 |
8.08 |
| Feb 27, 2020 |
8.39 |
| Feb 26, 2020 |
8.83 |
| Feb 25, 2020 |
8.95 |
| Feb 24, 2020 |
9.32 |
| Feb 21, 2020 |
9.63 |
| Feb 20, 2020 |
9.64 |
| Feb 19, 2020 |
9.60 |
| Feb 18, 2020 |
9.63 |
| Feb 14, 2020 |
9.69 |
| Feb 13, 2020 |
9.76 |
| Feb 12, 2020 |
9.82 |
| Feb 11, 2020 |
9.71 |
| Feb 10, 2020 |
9.79 |
| Feb 7, 2020 |
9.74 |
| Feb 6, 2020 |
9.92 |
| Feb 5, 2020 |
9.85 |
| Feb 4, 2020 |
9.68 |
| Feb 3, 2020 |
9.66 |
| Jan 31, 2020 |
9.23 |
| Jan 30, 2020 |
9.46 |
| Jan 29, 2020 |
9.50 |
| Jan 28, 2020 |
9.71 |
| Jan 27, 2020 |
9.72 |
| Jan 24, 2020 |
9.81 |
| Jan 23, 2020 |
9.86 |
| Jan 22, 2020 |
9.84 |
| Jan 21, 2020 |
9.83 |
| Jan 17, 2020 |
9.87 |
| Jan 16, 2020 |
9.90 |
| Jan 15, 2020 |
9.83 |
| Jan 14, 2020 |
9.80 |
| Jan 13, 2020 |
9.69 |
| Jan 10, 2020 |
9.62 |
| Jan 9, 2020 |
9.70 |
| Jan 8, 2020 |
9.81 |
| Jan 7, 2020 |
9.90 |
| Jan 6, 2020 |
10.09 |
| Jan 3, 2020 |
9.99 |
| Jan 2, 2020 |
9.95 |
| Dec 31, 2019 |
10.01 |
| Dec 30, 2019 |
9.99 |
| Dec 27, 2019 |
10.00 |
| Dec 26, 2019 |
10.03 |
| Dec 24, 2019 |
10.36 |
| Dec 23, 2019 |
10.27 |
| Dec 20, 2019 |
10.58 |
| Dec 19, 2019 |
10.35 |
| Dec 18, 2019 |
12.11 |
| Dec 17, 2019 |
11.52 |
| Dec 16, 2019 |
11.46 |
| Dec 13, 2019 |
11.23 |
| Dec 12, 2019 |
11.60 |
| Dec 11, 2019 |
11.54 |
| Dec 10, 2019 |
11.51 |
| Dec 9, 2019 |
11.45 |
| Dec 6, 2019 |
11.55 |
| Dec 5, 2019 |
11.44 |
| Dec 4, 2019 |
11.46 |
| Dec 3, 2019 |
11.38 |
| Dec 2, 2019 |
11.56 |
| Nov 29, 2019 |
12.16 |
| Nov 27, 2019 |
12.37 |
| Nov 26, 2019 |
12.48 |
| Nov 25, 2019 |
12.31 |
| Nov 22, 2019 |
12.17 |
| Nov 21, 2019 |
12.01 |
| Nov 20, 2019 |
12.27 |
| Nov 19, 2019 |
12.40 |
| Nov 18, 2019 |
12.50 |
| Nov 15, 2019 |
12.44 |
| Nov 14, 2019 |
12.42 |
| Nov 13, 2019 |
12.33 |
| Nov 12, 2019 |
12.23 |
| Nov 11, 2019 |
12.11 |
| Nov 8, 2019 |
12.16 |
| Nov 7, 2019 |
12.11 |
| Nov 6, 2019 |
11.89 |
| Nov 5, 2019 |
12.01 |
| Nov 4, 2019 |
12.06 |
| Nov 1, 2019 |
11.77 |
| Oct 31, 2019 |
11.81 |
| Oct 30, 2019 |
12.08 |
| Oct 29, 2019 |
12.06 |
| Oct 28, 2019 |
11.68 |
| Oct 25, 2019 |
11.58 |
| Oct 24, 2019 |
11.71 |
| Oct 23, 2019 |
11.59 |
| Oct 22, 2019 |
11.99 |
| Oct 21, 2019 |
11.80 |
| Oct 18, 2019 |
11.61 |
| Oct 17, 2019 |
11.59 |
| Oct 16, 2019 |
11.44 |
| Oct 15, 2019 |
11.36 |
| Oct 14, 2019 |
11.30 |
| Oct 11, 2019 |
11.32 |
| Oct 10, 2019 |
11.23 |
| Oct 9, 2019 |
11.15 |
| Oct 8, 2019 |
11.03 |
| Oct 7, 2019 |
11.31 |
| Oct 4, 2019 |
11.65 |
| Oct 3, 2019 |
11.52 |
| Oct 2, 2019 |
11.42 |
| Oct 1, 2019 |
11.45 |
| Sep 30, 2019 |
11.70 |
| Sep 27, 2019 |
11.65 |
| Sep 26, 2019 |
11.67 |
| Sep 25, 2019 |
11.73 |
| Sep 24, 2019 |
11.50 |
| Sep 23, 2019 |
11.67 |
| Sep 20, 2019 |
11.50 |
| Sep 19, 2019 |
11.44 |
| Sep 18, 2019 |
11.26 |
| Sep 17, 2019 |
11.28 |
| Sep 16, 2019 |
11.28 |
| Sep 13, 2019 |
11.29 |
| Sep 12, 2019 |
11.20 |
| Sep 11, 2019 |
11.16 |
| Sep 10, 2019 |
11.09 |
| Sep 9, 2019 |
11.15 |
| Sep 6, 2019 |
11.10 |
| Sep 5, 2019 |
11.03 |
| Sep 4, 2019 |
10.69 |
| Sep 3, 2019 |
10.44 |
| Aug 30, 2019 |
11.54 |
| Aug 29, 2019 |
11.42 |
| Aug 28, 2019 |
11.28 |
| Aug 27, 2019 |
11.14 |
| Aug 26, 2019 |
11.41 |
| Aug 23, 2019 |
11.08 |
| Aug 22, 2019 |
11.46 |
| Aug 21, 2019 |
11.52 |
| Aug 20, 2019 |
11.51 |
| Aug 19, 2019 |
11.55 |
| Aug 16, 2019 |
11.59 |
| Aug 15, 2019 |
11.25 |
| Aug 14, 2019 |
11.43 |
| Aug 13, 2019 |
11.85 |
| Aug 12, 2019 |
11.81 |
| Aug 9, 2019 |
11.94 |
| Aug 8, 2019 |
12.20 |
| Aug 7, 2019 |
11.73 |
| Aug 6, 2019 |
11.67 |
| Aug 5, 2019 |
11.54 |
| Aug 2, 2019 |
11.93 |
| Aug 1, 2019 |
12.19 |
| Jul 31, 2019 |
12.42 |
| Jul 30, 2019 |
12.59 |
| Jul 29, 2019 |
12.40 |
| Jul 26, 2019 |
12.52 |
| Jul 25, 2019 |
12.34 |
| Jul 24, 2019 |
12.53 |
| Jul 23, 2019 |
12.40 |
| Jul 22, 2019 |
12.37 |
| Jul 19, 2019 |
12.29 |
| Jul 18, 2019 |
12.37 |
| Jul 17, 2019 |
12.25 |
| Jul 16, 2019 |
12.29 |
| Jul 15, 2019 |
12.27 |
| Jul 12, 2019 |
12.16 |
| Jul 11, 2019 |
11.89 |
| Jul 10, 2019 |
12.16 |
| Jul 9, 2019 |
12.15 |
| Jul 8, 2019 |
12.23 |
| Jul 5, 2019 |
12.24 |
| Jul 3, 2019 |
12.33 |
| Jul 2, 2019 |
12.22 |
| Jul 1, 2019 |
12.03 |
| Jun 28, 2019 |
12.24 |
| Jun 27, 2019 |
12.06 |
| Jun 26, 2019 |
10.25 |
| Jun 25, 2019 |
10.04 |
| Jun 24, 2019 |
10.18 |
| Jun 21, 2019 |
10.11 |
| Jun 20, 2019 |
10.33 |
| Jun 19, 2019 |
10.26 |
| Jun 18, 2019 |
10.29 |
| Jun 17, 2019 |
10.34 |
| Jun 14, 2019 |
10.30 |
| Jun 13, 2019 |
10.46 |
| Jun 12, 2019 |
10.52 |
| Jun 11, 2019 |
10.31 |
| Jun 10, 2019 |
10.28 |
| Jun 7, 2019 |
10.26 |
| Jun 6, 2019 |
10.26 |
| Jun 5, 2019 |
10.27 |
| Jun 4, 2019 |
10.26 |
| Jun 3, 2019 |
9.83 |
| May 31, 2019 |
10.66 |
| May 30, 2019 |
10.82 |
| May 29, 2019 |
10.98 |
| May 28, 2019 |
11.31 |
| May 24, 2019 |
11.34 |
| May 23, 2019 |
11.20 |
| May 22, 2019 |
11.40 |
| May 21, 2019 |
11.41 |
| May 20, 2019 |
11.21 |
| May 17, 2019 |
11.24 |
| May 16, 2019 |
11.50 |
| May 15, 2019 |
11.39 |
| May 14, 2019 |
11.34 |
| May 13, 2019 |
11.20 |
| May 10, 2019 |
11.58 |
| May 9, 2019 |
11.56 |
| May 8, 2019 |
11.56 |
| May 7, 2019 |
11.62 |
| May 6, 2019 |
11.92 |
| May 3, 2019 |
11.94 |
| May 2, 2019 |
11.60 |
| May 1, 2019 |
11.65 |
| Apr 30, 2019 |
11.71 |
| Apr 29, 2019 |
11.88 |
| Apr 26, 2019 |
11.77 |
| Apr 25, 2019 |
11.63 |
| Apr 24, 2019 |
11.66 |
| Apr 23, 2019 |
11.41 |
| Apr 22, 2019 |
11.24 |
| Apr 18, 2019 |
11.40 |
| Apr 17, 2019 |
11.37 |
| Apr 16, 2019 |
11.39 |
| Apr 15, 2019 |
11.15 |
| Apr 12, 2019 |
11.14 |
| Apr 11, 2019 |
11.08 |
| Apr 10, 2019 |
10.96 |
| Apr 9, 2019 |
10.75 |
| Apr 8, 2019 |
10.96 |
| Apr 5, 2019 |
10.99 |
| Apr 4, 2019 |
10.81 |
| Apr 3, 2019 |
10.64 |
| Apr 2, 2019 |
10.55 |
| Apr 1, 2019 |
10.72 |
| Mar 29, 2019 |
10.56 |
| Mar 28, 2019 |
10.55 |
| Mar 27, 2019 |
10.65 |
| Mar 26, 2019 |
10.53 |
| Mar 25, 2019 |
10.41 |
| Mar 22, 2019 |
10.37 |
| Mar 21, 2019 |
10.75 |
| Mar 20, 2019 |
10.52 |
| Mar 19, 2019 |
10.80 |
| Mar 18, 2019 |
10.83 |
| Mar 15, 2019 |
10.68 |
| Mar 14, 2019 |
10.77 |
| Mar 13, 2019 |
10.93 |
| Mar 12, 2019 |
10.91 |
| Mar 11, 2019 |
10.91 |
| Mar 8, 2019 |
10.76 |
| Mar 7, 2019 |
10.78 |
| Mar 6, 2019 |
10.92 |
| Mar 5, 2019 |
11.00 |
| Mar 4, 2019 |
11.08 |
| Mar 1, 2019 |
11.58 |
| Feb 28, 2019 |
11.51 |
| Feb 27, 2019 |
11.54 |
| Feb 26, 2019 |
11.53 |
| Feb 25, 2019 |
11.65 |
| Feb 22, 2019 |
11.70 |
| Feb 21, 2019 |
11.52 |
| Feb 20, 2019 |
11.60 |
| Feb 19, 2019 |
11.58 |
| Feb 15, 2019 |
11.58 |
| Feb 14, 2019 |
11.28 |
| Feb 13, 2019 |
11.14 |
| Feb 12, 2019 |
11.01 |
| Feb 11, 2019 |
10.90 |
| Feb 8, 2019 |
10.86 |
| Feb 7, 2019 |
10.87 |
| Feb 6, 2019 |
10.92 |
| Feb 5, 2019 |
10.91 |
| Feb 4, 2019 |
10.82 |
| Feb 1, 2019 |
10.71 |
| Jan 31, 2019 |
10.70 |
| Jan 30, 2019 |
10.50 |
| Jan 29, 2019 |
10.40 |
| Jan 28, 2019 |
10.49 |
| Jan 25, 2019 |
10.55 |
| Jan 24, 2019 |
10.52 |
| Jan 23, 2019 |
10.52 |
| Jan 22, 2019 |
10.61 |
| Jan 18, 2019 |
10.77 |
| Jan 17, 2019 |
10.37 |
| Jan 16, 2019 |
10.27 |
| Jan 15, 2019 |
10.41 |
| Jan 14, 2019 |
10.37 |
| Jan 11, 2019 |
10.35 |
| Jan 10, 2019 |
10.38 |
| Jan 9, 2019 |
10.38 |
| Jan 8, 2019 |
10.20 |
| Jan 7, 2019 |
9.97 |
| Jan 4, 2019 |
9.84 |
| Jan 3, 2019 |
9.36 |
| Jan 2, 2019 |
9.46 |
| Dec 31, 2018 |
9.37 |
| Dec 28, 2018 |
9.26 |
| Dec 27, 2018 |
9.37 |
| Dec 26, 2018 |
9.41 |
| Dec 24, 2018 |
9.01 |
| Dec 21, 2018 |
9.43 |
| Dec 20, 2018 |
9.43 |
| Dec 19, 2018 |
9.38 |
| Dec 18, 2018 |
9.53 |
| Dec 17, 2018 |
9.42 |
| Dec 14, 2018 |
9.63 |
| Dec 13, 2018 |
9.77 |
| Dec 12, 2018 |
9.99 |
| Dec 11, 2018 |
10.03 |
| Dec 10, 2018 |
9.92 |
| Dec 7, 2018 |
9.98 |
| Dec 6, 2018 |
10.22 |
| Dec 4, 2018 |
10.31 |
| Dec 3, 2018 |
10.51 |
| Nov 30, 2018 |
10.83 |
| Nov 29, 2018 |
10.70 |
| Nov 28, 2018 |
10.88 |
| Nov 27, 2018 |
10.55 |
| Nov 26, 2018 |
10.50 |
| Nov 23, 2018 |
10.51 |
| Nov 21, 2018 |
10.59 |
| Nov 20, 2018 |
10.22 |
| Nov 19, 2018 |
10.56 |
| Nov 16, 2018 |
10.67 |
| Nov 15, 2018 |
10.97 |
| Nov 14, 2018 |
10.54 |
| Nov 13, 2018 |
10.65 |
| Nov 12, 2018 |
10.65 |
| Nov 9, 2018 |
10.77 |
| Nov 8, 2018 |
10.88 |
| Nov 7, 2018 |
11.08 |
| Nov 6, 2018 |
10.93 |
| Nov 5, 2018 |
10.76 |
| Nov 2, 2018 |
10.84 |
| Nov 1, 2018 |
10.76 |
| Oct 31, 2018 |
10.53 |
| Oct 30, 2018 |
10.53 |
| Oct 29, 2018 |
10.14 |
| Oct 26, 2018 |
10.35 |
| Oct 25, 2018 |
10.57 |
| Oct 24, 2018 |
10.37 |
| Oct 23, 2018 |
10.78 |
| Oct 22, 2018 |
10.75 |
| Oct 19, 2018 |
10.69 |
| Oct 18, 2018 |
10.82 |
| Oct 17, 2018 |
11.23 |
| Oct 16, 2018 |
11.22 |
| Oct 15, 2018 |
10.97 |
| Oct 12, 2018 |
10.79 |
| Oct 11, 2018 |
11.16 |
| Oct 10, 2018 |
11.55 |
| Oct 9, 2018 |
11.89 |
| Oct 8, 2018 |
12.16 |
| Oct 5, 2018 |
11.89 |
| Oct 4, 2018 |
12.02 |
| Oct 3, 2018 |
12.07 |
| Oct 2, 2018 |
11.76 |
| Oct 1, 2018 |
11.88 |
| Sep 28, 2018 |
12.37 |
| Sep 27, 2018 |
12.27 |
| Sep 26, 2018 |
12.30 |
| Sep 25, 2018 |
12.47 |
| Sep 24, 2018 |
12.40 |
| Sep 21, 2018 |
12.73 |
| Sep 20, 2018 |
12.84 |
| Sep 19, 2018 |
11.98 |
| Sep 18, 2018 |
11.91 |
| Sep 17, 2018 |
11.91 |
| Sep 14, 2018 |
12.02 |
| Sep 13, 2018 |
12.03 |
| Sep 12, 2018 |
11.95 |
| Sep 11, 2018 |
11.95 |
| Sep 10, 2018 |
12.00 |
| Sep 7, 2018 |
12.10 |
| Sep 6, 2018 |
12.29 |
| Sep 5, 2018 |
12.25 |
| Sep 4, 2018 |
12.24 |
| Aug 31, 2018 |
11.76 |
| Aug 30, 2018 |
11.79 |
| Aug 29, 2018 |
11.91 |
| Aug 28, 2018 |
11.88 |
| Aug 27, 2018 |
11.88 |
| Aug 24, 2018 |
11.79 |
| Aug 23, 2018 |
11.58 |
| Aug 22, 2018 |
11.71 |
| Aug 21, 2018 |
11.83 |
| Aug 20, 2018 |
11.56 |
| Aug 17, 2018 |
11.43 |
| Aug 16, 2018 |
11.44 |
| Aug 15, 2018 |
11.36 |
| Aug 14, 2018 |
11.61 |
| Aug 13, 2018 |
11.54 |
| Aug 10, 2018 |
11.64 |
| Aug 9, 2018 |
11.61 |
| Aug 8, 2018 |
11.68 |
| Aug 7, 2018 |
11.68 |
| Aug 6, 2018 |
11.44 |
| Aug 3, 2018 |
11.49 |
| Aug 2, 2018 |
11.58 |
| Aug 1, 2018 |
11.64 |
| Jul 31, 2018 |
11.61 |
| Jul 30, 2018 |
11.44 |
| Jul 27, 2018 |
11.29 |
| Jul 26, 2018 |
11.59 |
| Jul 25, 2018 |
11.64 |
| Jul 24, 2018 |
11.74 |
| Jul 23, 2018 |
11.64 |
| Jul 20, 2018 |
11.78 |
| Jul 19, 2018 |
11.69 |
| Jul 18, 2018 |
11.66 |
| Jul 17, 2018 |
11.83 |
| Jul 16, 2018 |
11.76 |
| Jul 13, 2018 |
11.91 |
| Jul 12, 2018 |
11.79 |
| Jul 11, 2018 |
11.74 |
| Jul 10, 2018 |
11.59 |
| Jul 9, 2018 |
11.69 |
| Jul 6, 2018 |
11.76 |
| Jul 5, 2018 |
11.91 |
| Jul 3, 2018 |
11.69 |
| Jul 2, 2018 |
10.48 |
| Jun 29, 2018 |
10.29 |
| Jun 28, 2018 |
10.29 |
| Jun 27, 2018 |
10.34 |
| Jun 26, 2018 |
10.64 |
| Jun 25, 2018 |
10.41 |
| Jun 22, 2018 |
10.69 |
| Jun 21, 2018 |
10.73 |
| Jun 20, 2018 |
11.16 |
| Jun 19, 2018 |
11.19 |
| Jun 18, 2018 |
11.06 |
| Jun 15, 2018 |
10.88 |
| Jun 14, 2018 |
10.63 |
| Jun 13, 2018 |
10.66 |
| Jun 12, 2018 |
10.78 |
| Jun 11, 2018 |
10.68 |
| Jun 8, 2018 |
10.51 |
| Jun 7, 2018 |
10.38 |
| Jun 6, 2018 |
10.14 |
| Jun 5, 2018 |
10.19 |
| Jun 4, 2018 |
10.02 |
| Jun 1, 2018 |
9.46 |
| May 31, 2018 |
9.43 |
| May 30, 2018 |
9.69 |
| May 29, 2018 |
9.46 |
| May 25, 2018 |
9.42 |
| May 24, 2018 |
9.34 |
| May 23, 2018 |
9.38 |
| May 22, 2018 |
9.42 |
| May 21, 2018 |
9.61 |
| May 18, 2018 |
9.59 |
| May 17, 2018 |
9.53 |
| May 16, 2018 |
9.48 |
| May 15, 2018 |
9.27 |
| May 14, 2018 |
9.21 |
| May 11, 2018 |
9.26 |
| May 10, 2018 |
9.26 |
| May 9, 2018 |
9.23 |
| May 8, 2018 |
9.24 |
| May 7, 2018 |
9.16 |
| May 4, 2018 |
9.26 |
| May 3, 2018 |
9.18 |
| May 2, 2018 |
9.13 |
| May 1, 2018 |
9.00 |
| Apr 30, 2018 |
8.78 |
| Apr 27, 2018 |
8.97 |
| Apr 26, 2018 |
9.04 |
| Apr 25, 2018 |
8.99 |
| Apr 24, 2018 |
9.12 |
| Apr 23, 2018 |
9.12 |
| Apr 20, 2018 |
9.16 |
| Apr 19, 2018 |
9.31 |
| Apr 18, 2018 |
9.45 |
| Apr 17, 2018 |
9.53 |
| Apr 16, 2018 |
9.54 |
| Apr 13, 2018 |
9.32 |
| Apr 12, 2018 |
9.35 |
| Apr 11, 2018 |
9.23 |
| Apr 10, 2018 |
9.26 |
| Apr 9, 2018 |
9.00 |
| Apr 6, 2018 |
9.21 |
| Apr 5, 2018 |
9.38 |
| Apr 4, 2018 |
9.37 |
| Apr 3, 2018 |
9.27 |
| Apr 2, 2018 |
9.08 |
| Mar 29, 2018 |
9.18 |
| Mar 28, 2018 |
8.94 |
| Mar 27, 2018 |
8.64 |
| Mar 26, 2018 |
8.86 |
| Mar 23, 2018 |
8.78 |
| Mar 22, 2018 |
9.26 |
| Mar 21, 2018 |
10.88 |
| Mar 20, 2018 |
10.94 |
| Mar 19, 2018 |
11.00 |
| Mar 16, 2018 |
11.02 |
| Mar 15, 2018 |
10.95 |
| Mar 14, 2018 |
10.92 |
| Mar 13, 2018 |
11.24 |
| Mar 12, 2018 |
11.24 |
| Mar 9, 2018 |
11.14 |
| Mar 8, 2018 |
11.09 |
| Mar 7, 2018 |
11.02 |
| Mar 6, 2018 |
10.84 |
| Mar 5, 2018 |
10.59 |
| Mar 2, 2018 |
11.33 |
| Mar 1, 2018 |
11.20 |
| Feb 28, 2018 |
11.06 |
| Feb 27, 2018 |
11.45 |
| Feb 26, 2018 |
11.64 |
| Feb 23, 2018 |
11.66 |
| Feb 22, 2018 |
11.50 |
| Feb 21, 2018 |
11.48 |
| Feb 20, 2018 |
11.30 |
| Feb 16, 2018 |
11.50 |
| Feb 15, 2018 |
11.69 |
| Feb 14, 2018 |
11.41 |
| Feb 13, 2018 |
11.20 |
| Feb 12, 2018 |
11.33 |
| Feb 9, 2018 |
11.24 |
| Feb 8, 2018 |
11.19 |
| Feb 7, 2018 |
11.56 |
| Feb 6, 2018 |
11.32 |
| Feb 5, 2018 |
11.64 |
| Feb 2, 2018 |
12.29 |
| Feb 1, 2018 |
12.43 |
| Jan 31, 2018 |
12.54 |
| Jan 30, 2018 |
12.58 |
| Jan 29, 2018 |
12.69 |
| Jan 26, 2018 |
12.72 |
| Jan 25, 2018 |
12.87 |
| Jan 24, 2018 |
12.71 |
| Jan 23, 2018 |
12.77 |
| Jan 22, 2018 |
12.69 |
| Jan 19, 2018 |
12.56 |
| Jan 18, 2018 |
12.42 |
| Jan 17, 2018 |
12.54 |
| Jan 16, 2018 |
12.54 |
| Jan 12, 2018 |
12.56 |
| Jan 11, 2018 |
12.67 |
| Jan 10, 2018 |
12.21 |
| Jan 9, 2018 |
12.09 |
| Jan 8, 2018 |
12.37 |
| Jan 5, 2018 |
12.33 |
| Jan 4, 2018 |
12.40 |
| Jan 3, 2018 |
12.50 |
| Jan 2, 2018 |
12.63 |
| Dec 29, 2017 |
12.40 |
| Dec 28, 2017 |
12.29 |
| Dec 27, 2017 |
12.06 |
| Dec 26, 2017 |
12.08 |
| Dec 22, 2017 |
11.72 |
| Dec 21, 2017 |
11.90 |
| Dec 20, 2017 |
11.24 |
| Dec 19, 2017 |
11.06 |
| Dec 18, 2017 |
11.04 |
| Dec 15, 2017 |
10.90 |
| Dec 14, 2017 |
10.51 |
| Dec 13, 2017 |
10.69 |
| Dec 12, 2017 |
10.82 |
| Dec 11, 2017 |
10.70 |
| Dec 8, 2017 |
10.51 |
| Dec 7, 2017 |
10.45 |
| Dec 6, 2017 |
10.46 |
| Dec 5, 2017 |
10.40 |
| Dec 4, 2017 |
10.61 |
| Dec 1, 2017 |
10.85 |
| Nov 30, 2017 |
11.24 |
| Nov 29, 2017 |
11.29 |
| Nov 28, 2017 |
11.07 |
| Nov 27, 2017 |
10.79 |
| Nov 24, 2017 |
10.81 |
| Nov 22, 2017 |
10.82 |
| Nov 21, 2017 |
11.00 |
| Nov 20, 2017 |
10.87 |
| Nov 17, 2017 |
10.72 |
| Nov 16, 2017 |
10.81 |
| Nov 15, 2017 |
10.43 |
| Nov 14, 2017 |
10.38 |
| Nov 13, 2017 |
10.37 |
| Nov 10, 2017 |
10.32 |
| Nov 9, 2017 |
10.21 |
| Nov 8, 2017 |
10.24 |
| Nov 7, 2017 |
10.27 |
| Nov 6, 2017 |
10.29 |
| Nov 3, 2017 |
10.27 |
| Nov 2, 2017 |
10.38 |
| Nov 1, 2017 |
10.42 |
| Oct 31, 2017 |
10.55 |
| Oct 30, 2017 |
10.53 |
| Oct 27, 2017 |
11.00 |
| Oct 26, 2017 |
11.05 |
| Oct 25, 2017 |
11.07 |
| Oct 24, 2017 |
11.00 |
| Oct 23, 2017 |
11.07 |
| Oct 20, 2017 |
11.24 |
| Oct 19, 2017 |
11.23 |
| Oct 18, 2017 |
11.16 |
| Oct 17, 2017 |
11.05 |
| Oct 16, 2017 |
11.26 |
| Oct 13, 2017 |
11.23 |
| Oct 12, 2017 |
11.37 |
| Oct 11, 2017 |
11.26 |
| Oct 10, 2017 |
11.15 |
| Oct 9, 2017 |
11.07 |
| Oct 6, 2017 |
11.15 |
| Oct 5, 2017 |
11.21 |
| Oct 4, 2017 |
11.24 |
| Oct 3, 2017 |
11.36 |
| Oct 2, 2017 |
11.49 |
| Sep 29, 2017 |
11.29 |
| Sep 28, 2017 |
11.18 |
| Sep 27, 2017 |
11.03 |
| Sep 26, 2017 |
10.84 |
| Sep 25, 2017 |
10.74 |
| Sep 22, 2017 |
10.76 |
| Sep 21, 2017 |
10.61 |
| Sep 20, 2017 |
10.98 |
| Sep 19, 2017 |
10.98 |
| Sep 18, 2017 |
10.95 |
| Sep 15, 2017 |
10.87 |
| Sep 14, 2017 |
10.71 |
| Sep 13, 2017 |
10.87 |
| Sep 12, 2017 |
10.84 |
| Sep 11, 2017 |
10.76 |
| Sep 8, 2017 |
10.50 |
| Sep 7, 2017 |
10.34 |
| Sep 6, 2017 |
10.51 |
| Sep 5, 2017 |
10.59 |
| Sep 1, 2017 |
10.23 |
| Aug 31, 2017 |
10.12 |
| Aug 30, 2017 |
10.15 |
| Aug 29, 2017 |
10.17 |
| Aug 28, 2017 |
10.11 |
| Aug 25, 2017 |
10.03 |
| Aug 24, 2017 |
9.93 |
| Aug 23, 2017 |
9.98 |
| Aug 22, 2017 |
9.87 |
| Aug 21, 2017 |
9.79 |
| Aug 18, 2017 |
9.92 |
| Aug 17, 2017 |
9.92 |
| Aug 16, 2017 |
9.95 |
| Aug 15, 2017 |
9.83 |
| Aug 14, 2017 |
9.95 |
| Aug 11, 2017 |
9.86 |
| Aug 10, 2017 |
9.79 |
| Aug 9, 2017 |
9.92 |
| Aug 8, 2017 |
10.09 |
| Aug 7, 2017 |
10.01 |
| Aug 4, 2017 |
10.17 |
| Aug 3, 2017 |
9.98 |
| Aug 2, 2017 |
9.97 |
| Aug 1, 2017 |
10.06 |
| Jul 31, 2017 |
10.13 |
| Jul 28, 2017 |
10.04 |
| Jul 27, 2017 |
10.19 |
| Jul 26, 2017 |
10.01 |
| Jul 25, 2017 |
10.08 |
| Jul 24, 2017 |
10.17 |
| Jul 21, 2017 |
10.15 |
| Jul 20, 2017 |
10.28 |
| Jul 19, 2017 |
10.11 |
| Jul 18, 2017 |
10.15 |
| Jul 17, 2017 |
10.22 |
| Jul 14, 2017 |
10.31 |
| Jul 13, 2017 |
10.34 |
| Jul 12, 2017 |
10.14 |
| Jul 11, 2017 |
9.98 |
| Jul 10, 2017 |
10.11 |
| Jul 7, 2017 |
10.26 |
| Jul 6, 2017 |
10.04 |
| Jul 5, 2017 |
9.25 |
| Jul 3, 2017 |
9.15 |
| Jun 30, 2017 |
9.10 |
| Jun 29, 2017 |
9.09 |
| Jun 28, 2017 |
9.21 |
| Jun 27, 2017 |
9.07 |
| Jun 26, 2017 |
8.82 |
| Jun 23, 2017 |
8.79 |
| Jun 22, 2017 |
8.95 |
| Jun 21, 2017 |
9.15 |
| Jun 20, 2017 |
9.20 |
| Jun 19, 2017 |
9.31 |
| Jun 16, 2017 |
9.28 |
| Jun 15, 2017 |
9.37 |
| Jun 14, 2017 |
9.46 |
| Jun 13, 2017 |
9.54 |
| Jun 12, 2017 |
9.62 |
| Jun 9, 2017 |
9.61 |
| Jun 8, 2017 |
9.79 |
| Jun 7, 2017 |
9.65 |
| Jun 6, 2017 |
9.73 |
| Jun 5, 2017 |
9.64 |
| Jun 2, 2017 |
9.60 |
| Jun 1, 2017 |
9.59 |
| May 31, 2017 |
9.25 |
| May 30, 2017 |
9.29 |
| May 26, 2017 |
9.25 |
| May 25, 2017 |
9.27 |
| May 24, 2017 |
9.29 |
| May 23, 2017 |
9.27 |
| May 22, 2017 |
9.35 |
| May 19, 2017 |
9.33 |
| May 18, 2017 |
9.27 |
| May 17, 2017 |
9.39 |
| May 16, 2017 |
9.59 |
| May 15, 2017 |
9.63 |
| May 12, 2017 |
9.42 |
| May 11, 2017 |
9.60 |
| May 10, 2017 |
9.79 |
| May 9, 2017 |
9.71 |
| May 8, 2017 |
9.72 |
| May 5, 2017 |
9.77 |
| May 4, 2017 |
9.80 |
| May 3, 2017 |
9.92 |
| May 2, 2017 |
10.00 |
| May 1, 2017 |
9.82 |
| Apr 28, 2017 |
9.72 |
| Apr 27, 2017 |
9.77 |
| Apr 26, 2017 |
9.69 |
| Apr 25, 2017 |
9.62 |
| Apr 24, 2017 |
9.48 |
| Apr 21, 2017 |
9.39 |
| Apr 20, 2017 |
9.44 |
| Apr 19, 2017 |
9.33 |
| Apr 18, 2017 |
9.16 |
| Apr 17, 2017 |
9.18 |
| Apr 13, 2017 |
9.04 |
| Apr 12, 2017 |
9.24 |
| Apr 11, 2017 |
9.47 |
| Apr 10, 2017 |
9.25 |
| Apr 7, 2017 |
9.25 |
| Apr 6, 2017 |
9.24 |
| Apr 5, 2017 |
9.32 |
| Apr 4, 2017 |
9.15 |
| Apr 3, 2017 |
9.13 |
| Mar 31, 2017 |
9.25 |
| Mar 30, 2017 |
9.24 |
| Mar 29, 2017 |
9.19 |
| Mar 28, 2017 |
9.19 |
| Mar 27, 2017 |
9.12 |
| Mar 24, 2017 |
9.21 |
| Mar 23, 2017 |
9.27 |
| Mar 22, 2017 |
8.56 |
| Mar 21, 2017 |
8.56 |
| Mar 20, 2017 |
8.60 |
| Mar 17, 2017 |
8.83 |
| Mar 16, 2017 |
9.00 |
| Mar 15, 2017 |
9.00 |
| Mar 14, 2017 |
9.04 |
| Mar 13, 2017 |
9.00 |
| Mar 10, 2017 |
9.07 |
| Mar 9, 2017 |
8.94 |
| Mar 8, 2017 |
9.12 |
| Mar 7, 2017 |
9.13 |
| Mar 6, 2017 |
8.95 |
| Mar 3, 2017 |
8.56 |
| Mar 2, 2017 |
8.40 |
| Mar 1, 2017 |
8.55 |
| Feb 28, 2017 |
8.37 |
| Feb 27, 2017 |
8.53 |
| Feb 24, 2017 |
8.49 |
| Feb 23, 2017 |
8.52 |
| Feb 22, 2017 |
8.49 |
| Feb 21, 2017 |
8.58 |
| Feb 17, 2017 |
8.47 |
| Feb 16, 2017 |
8.55 |
| Feb 15, 2017 |
8.46 |
| Feb 14, 2017 |
8.47 |
| Feb 13, 2017 |
8.63 |
| Feb 10, 2017 |
8.82 |
| Feb 9, 2017 |
8.63 |
| Feb 8, 2017 |
8.63 |
| Feb 7, 2017 |
8.78 |
| Feb 6, 2017 |
8.87 |
| Feb 3, 2017 |
9.02 |
| Feb 2, 2017 |
8.78 |
| Feb 1, 2017 |
8.84 |
| Jan 31, 2017 |
8.78 |
| Jan 30, 2017 |
8.75 |
| Jan 27, 2017 |
8.74 |
| Jan 26, 2017 |
8.72 |
| Jan 25, 2017 |
8.87 |
| Jan 24, 2017 |
8.82 |
| Jan 23, 2017 |
8.63 |
| Jan 20, 2017 |
8.72 |
| Jan 19, 2017 |
8.71 |
| Jan 18, 2017 |
8.79 |
| Jan 17, 2017 |
8.84 |
| Jan 13, 2017 |
8.94 |
| Jan 12, 2017 |
8.74 |
| Jan 11, 2017 |
8.82 |
| Jan 10, 2017 |
8.91 |
| Jan 9, 2017 |
8.76 |
| Jan 6, 2017 |
9.02 |
| Jan 5, 2017 |
9.14 |
| Jan 4, 2017 |
9.31 |
| Jan 3, 2017 |
9.27 |
| Dec 30, 2016 |
9.65 |
| Dec 29, 2016 |
9.76 |
| Dec 28, 2016 |
9.59 |
| Dec 27, 2016 |
9.69 |
| Dec 23, 2016 |
9.56 |
| Dec 22, 2016 |
9.69 |
| Dec 21, 2016 |
10.02 |
| Dec 20, 2016 |
10.13 |
| Dec 19, 2016 |
10.10 |
| Dec 16, 2016 |
10.04 |
| Dec 15, 2016 |
9.98 |
| Dec 14, 2016 |
9.69 |
| Dec 13, 2016 |
9.73 |
| Dec 12, 2016 |
9.72 |
| Dec 9, 2016 |
9.72 |
| Dec 8, 2016 |
9.60 |
| Dec 7, 2016 |
9.55 |
| Dec 6, 2016 |
9.39 |
| Dec 5, 2016 |
9.31 |
| Dec 2, 2016 |
8.97 |
| Dec 1, 2016 |
9.19 |
| Nov 30, 2016 |
8.93 |
| Nov 29, 2016 |
9.27 |
| Nov 28, 2016 |
9.34 |
| Nov 25, 2016 |
9.44 |
| Nov 23, 2016 |
9.45 |
| Nov 22, 2016 |
9.34 |
| Nov 21, 2016 |
9.13 |
| Nov 18, 2016 |
8.95 |
| Nov 17, 2016 |
8.75 |
| Nov 16, 2016 |
8.68 |
| Nov 15, 2016 |
8.68 |
| Nov 14, 2016 |
8.75 |
| Nov 11, 2016 |
8.76 |
| Nov 10, 2016 |
8.35 |
| Nov 9, 2016 |
8.24 |
| Nov 8, 2016 |
7.83 |
| Nov 7, 2016 |
7.97 |
| Nov 4, 2016 |
7.50 |
| Nov 3, 2016 |
7.51 |
| Nov 2, 2016 |
7.59 |
| Nov 1, 2016 |
7.54 |
| Oct 31, 2016 |
7.61 |
| Oct 28, 2016 |
7.64 |
| Oct 27, 2016 |
7.63 |
| Oct 26, 2016 |
7.71 |
| Oct 25, 2016 |
7.70 |
| Oct 24, 2016 |
7.79 |
| Oct 21, 2016 |
7.70 |
| Oct 20, 2016 |
7.63 |
| Oct 19, 2016 |
7.60 |
| Oct 18, 2016 |
7.47 |
| Oct 17, 2016 |
7.52 |
| Oct 14, 2016 |
7.43 |
| Oct 13, 2016 |
7.47 |
| Oct 12, 2016 |
7.53 |
| Oct 11, 2016 |
7.58 |
| Oct 10, 2016 |
7.80 |
| Oct 7, 2016 |
7.73 |
| Oct 6, 2016 |
7.81 |
| Oct 5, 2016 |
7.75 |
| Oct 4, 2016 |
7.76 |
| Oct 3, 2016 |
7.65 |
| Sep 30, 2016 |
7.83 |
| Sep 29, 2016 |
7.82 |
| Sep 28, 2016 |
7.91 |
| Sep 27, 2016 |
7.95 |
| Sep 26, 2016 |
8.00 |
| Sep 23, 2016 |
8.10 |
| Sep 22, 2016 |
8.40 |
| Sep 21, 2016 |
8.83 |
| Sep 20, 2016 |
8.83 |
| Sep 19, 2016 |
9.71 |
| Sep 16, 2016 |
9.61 |
| Sep 15, 2016 |
9.67 |
| Sep 14, 2016 |
9.53 |
| Sep 13, 2016 |
9.53 |
| Sep 12, 2016 |
9.69 |
| Sep 9, 2016 |
9.53 |
| Sep 8, 2016 |
9.89 |
| Sep 7, 2016 |
9.96 |
| Sep 6, 2016 |
9.86 |
| Sep 2, 2016 |
9.86 |
| Sep 1, 2016 |
9.76 |
| Aug 31, 2016 |
9.90 |
| Aug 30, 2016 |
9.86 |
| Aug 29, 2016 |
9.86 |
| Aug 26, 2016 |
9.89 |
| Aug 25, 2016 |
9.82 |
| Aug 24, 2016 |
9.76 |
| Aug 23, 2016 |
9.73 |
| Aug 22, 2016 |
9.56 |
| Aug 19, 2016 |
9.52 |
| Aug 18, 2016 |
9.40 |
| Aug 17, 2016 |
9.25 |
| Aug 16, 2016 |
9.22 |
| Aug 15, 2016 |
9.24 |
| Aug 12, 2016 |
9.13 |
| Aug 11, 2016 |
9.09 |
| Aug 10, 2016 |
9.07 |
| Aug 9, 2016 |
9.17 |
| Aug 8, 2016 |
9.20 |
| Aug 5, 2016 |
9.20 |
| Aug 4, 2016 |
8.95 |
| Aug 3, 2016 |
8.79 |
| Aug 2, 2016 |
8.84 |
| Aug 1, 2016 |
8.88 |
| Jul 29, 2016 |
8.96 |
| Jul 28, 2016 |
8.96 |
| Jul 27, 2016 |
8.99 |
| Jul 26, 2016 |
9.00 |
| Jul 25, 2016 |
8.92 |
| Jul 22, 2016 |
8.89 |
| Jul 21, 2016 |
8.69 |
| Jul 20, 2016 |
8.83 |
| Jul 19, 2016 |
8.71 |
| Jul 18, 2016 |
8.72 |
| Jul 15, 2016 |
8.73 |
| Jul 14, 2016 |
8.72 |
| Jul 13, 2016 |
8.74 |
| Jul 12, 2016 |
8.73 |
| Jul 11, 2016 |
8.51 |
| Jul 8, 2016 |
8.45 |
| Jul 7, 2016 |
8.19 |
| Jul 6, 2016 |
8.21 |
| Jul 5, 2016 |
8.15 |
| Jul 1, 2016 |
8.18 |
| Jun 30, 2016 |
8.15 |
| Jun 29, 2016 |
7.94 |
| Jun 28, 2016 |
7.71 |
| Jun 27, 2016 |
7.64 |
| Jun 24, 2016 |
8.00 |
| Jun 23, 2016 |
8.88 |
| Jun 22, 2016 |
8.52 |
| Jun 21, 2016 |
8.60 |
| Jun 20, 2016 |
8.63 |
| Jun 17, 2016 |
8.54 |
| Jun 16, 2016 |
8.56 |
| Jun 15, 2016 |
8.56 |
| Jun 14, 2016 |
8.58 |
| Jun 13, 2016 |
8.58 |
| Jun 10, 2016 |
8.85 |
| Jun 9, 2016 |
8.88 |
| Jun 8, 2016 |
8.93 |
| Jun 7, 2016 |
8.87 |
| Jun 6, 2016 |
8.77 |
| Jun 3, 2016 |
8.72 |
| Jun 2, 2016 |
8.80 |
| Jun 1, 2016 |
8.78 |
| May 31, 2016 |
8.65 |
| May 27, 2016 |
9.69 |
| May 26, 2016 |
9.56 |
| May 25, 2016 |
9.52 |
| May 24, 2016 |
9.51 |
| May 23, 2016 |
9.18 |
| May 20, 2016 |
9.34 |
| May 19, 2016 |
9.13 |
| May 18, 2016 |
9.15 |
| May 17, 2016 |
9.15 |
| May 16, 2016 |
9.40 |
| May 13, 2016 |
9.31 |
| May 12, 2016 |
9.39 |
| May 11, 2016 |
9.28 |
| May 10, 2016 |
9.47 |
| May 9, 2016 |
9.35 |
| May 6, 2016 |
9.30 |
| May 5, 2016 |
9.24 |
| May 4, 2016 |
9.22 |
| May 3, 2016 |
9.21 |
| May 2, 2016 |
9.37 |
| Apr 29, 2016 |
9.23 |
| Apr 28, 2016 |
9.45 |
| Apr 27, 2016 |
9.49 |
| Apr 26, 2016 |
9.48 |
| Apr 25, 2016 |
9.37 |
| Apr 22, 2016 |
9.53 |
| Apr 21, 2016 |
9.35 |
| Apr 20, 2016 |
9.36 |
| Apr 19, 2016 |
9.32 |
| Apr 18, 2016 |
9.54 |
| Apr 15, 2016 |
9.45 |
| Apr 14, 2016 |
9.48 |
| Apr 13, 2016 |
9.37 |
| Apr 12, 2016 |
9.13 |
| Apr 11, 2016 |
8.99 |
| Apr 8, 2016 |
9.08 |
| Apr 7, 2016 |
9.00 |
| Apr 6, 2016 |
9.12 |
| Apr 5, 2016 |
9.03 |
| Apr 4, 2016 |
9.12 |
| Apr 1, 2016 |
9.30 |
| Mar 31, 2016 |
9.45 |
| Mar 30, 2016 |
9.35 |
| Mar 29, 2016 |
9.44 |
| Mar 28, 2016 |
9.20 |
| Mar 24, 2016 |
9.27 |
| Mar 23, 2016 |
9.40 |
| Mar 22, 2016 |
9.40 |
| Mar 21, 2016 |
9.41 |
| Mar 18, 2016 |
9.48 |
| Mar 17, 2016 |
9.25 |
| Mar 16, 2016 |
8.73 |
| Mar 15, 2016 |
8.53 |
| Mar 14, 2016 |
8.59 |
| Mar 11, 2016 |
8.63 |
| Mar 10, 2016 |
8.44 |
| Mar 9, 2016 |
8.54 |
| Mar 8, 2016 |
8.43 |
| Mar 7, 2016 |
8.59 |
| Mar 4, 2016 |
8.46 |
| Mar 3, 2016 |
8.45 |
| Mar 2, 2016 |
8.27 |
| Mar 1, 2016 |
8.20 |
| Feb 29, 2016 |
7.96 |
| Feb 26, 2016 |
8.35 |
| Feb 25, 2016 |
8.26 |
| Feb 24, 2016 |
8.18 |
| Feb 23, 2016 |
8.13 |
| Feb 22, 2016 |
8.12 |
| Feb 19, 2016 |
8.00 |
| Feb 18, 2016 |
8.04 |
| Feb 17, 2016 |
7.87 |
| Feb 16, 2016 |
7.45 |
| Feb 12, 2016 |
7.32 |
| Feb 11, 2016 |
7.26 |
| Feb 10, 2016 |
7.36 |
| Feb 9, 2016 |
7.42 |
| Feb 8, 2016 |
7.51 |
| Feb 5, 2016 |
7.63 |
| Feb 4, 2016 |
7.95 |
| Feb 3, 2016 |
7.93 |
| Feb 2, 2016 |
7.84 |
| Feb 1, 2016 |
8.08 |
| Jan 29, 2016 |
8.13 |
| Jan 28, 2016 |
7.80 |
| Jan 27, 2016 |
7.76 |
| Jan 26, 2016 |
7.96 |
| Jan 25, 2016 |
7.77 |
| Jan 22, 2016 |
8.05 |
| Jan 21, 2016 |
7.85 |
| Jan 20, 2016 |
7.87 |
| Jan 19, 2016 |
7.88 |
| Jan 15, 2016 |
7.94 |
| Jan 14, 2016 |
8.12 |
| Jan 13, 2016 |
8.08 |
| Jan 12, 2016 |
8.35 |
| Jan 11, 2016 |
8.35 |
| Jan 8, 2016 |
8.15 |
| Jan 7, 2016 |
8.26 |
| Jan 6, 2016 |
8.54 |
| Jan 5, 2016 |
8.77 |
| Jan 4, 2016 |
8.74 |
| Dec 31, 2015 |
9.13 |
| Dec 30, 2015 |
9.36 |
| Dec 29, 2015 |
9.42 |
| Dec 28, 2015 |
9.08 |
| Dec 24, 2015 |
9.04 |
| Dec 23, 2015 |
9.00 |
| Dec 22, 2015 |
9.02 |
| Dec 21, 2015 |
9.08 |
| Dec 18, 2015 |
9.06 |
| Dec 17, 2015 |
9.72 |
| Dec 16, 2015 |
9.63 |
| Dec 15, 2015 |
9.53 |
| Dec 14, 2015 |
9.37 |
| Dec 11, 2015 |
9.39 |
| Dec 10, 2015 |
9.63 |
| Dec 9, 2015 |
9.66 |
| Dec 8, 2015 |
9.89 |
| Dec 7, 2015 |
9.98 |
| Dec 4, 2015 |
10.03 |
| Dec 3, 2015 |
9.92 |
| Dec 2, 2015 |
10.19 |
| Dec 1, 2015 |
10.23 |
| Nov 30, 2015 |
10.10 |
| Nov 27, 2015 |
10.74 |
| Nov 25, 2015 |
10.61 |
| Nov 24, 2015 |
10.45 |
| Nov 23, 2015 |
10.42 |
| Nov 20, 2015 |
10.33 |
| Nov 19, 2015 |
10.33 |
| Nov 18, 2015 |
10.36 |
| Nov 17, 2015 |
10.13 |
| Nov 16, 2015 |
10.04 |
| Nov 13, 2015 |
10.03 |
| Nov 12, 2015 |
10.23 |
| Nov 11, 2015 |
10.63 |
| Nov 10, 2015 |
10.68 |
| Nov 9, 2015 |
10.51 |
| Nov 6, 2015 |
10.64 |
| Nov 5, 2015 |
10.64 |
| Nov 4, 2015 |
10.48 |
| Nov 3, 2015 |
10.78 |
| Nov 2, 2015 |
10.71 |
| Oct 30, 2015 |
10.60 |
| Oct 29, 2015 |
10.65 |
| Oct 28, 2015 |
10.93 |
| Oct 27, 2015 |
10.56 |
| Oct 26, 2015 |
10.72 |
| Oct 23, 2015 |
10.88 |
| Oct 22, 2015 |
10.54 |
| Oct 21, 2015 |
10.61 |
| Oct 20, 2015 |
10.74 |
| Oct 19, 2015 |
10.57 |
| Oct 16, 2015 |
10.18 |
| Oct 15, 2015 |
10.20 |
| Oct 14, 2015 |
10.04 |
| Oct 13, 2015 |
10.25 |
| Oct 12, 2015 |
10.27 |
| Oct 9, 2015 |
10.22 |
| Oct 8, 2015 |
10.27 |
| Oct 7, 2015 |
10.23 |
| Oct 6, 2015 |
10.05 |
| Oct 5, 2015 |
10.13 |
| Oct 2, 2015 |
9.75 |
| Oct 1, 2015 |
9.65 |
| Sep 30, 2015 |
9.62 |
| Sep 29, 2015 |
9.38 |
| Sep 28, 2015 |
9.16 |
| Sep 25, 2015 |
9.29 |
| Sep 24, 2015 |
9.38 |
| Sep 23, 2015 |
9.47 |
| Sep 22, 2015 |
9.54 |
| Sep 21, 2015 |
9.61 |
| Sep 18, 2015 |
9.51 |
| Sep 17, 2015 |
9.51 |
| Sep 16, 2015 |
9.29 |
| Sep 15, 2015 |
9.18 |
| Sep 14, 2015 |
8.98 |
| Sep 11, 2015 |
9.02 |
| Sep 10, 2015 |
9.05 |
| Sep 9, 2015 |
9.15 |
| Sep 8, 2015 |
9.18 |
| Sep 4, 2015 |
9.02 |
| Sep 3, 2015 |
8.96 |
| Sep 2, 2015 |
8.86 |
| Sep 1, 2015 |
8.76 |
| Aug 31, 2015 |
9.04 |
| Aug 28, 2015 |
9.59 |
| Aug 27, 2015 |
9.59 |
| Aug 26, 2015 |
9.52 |
| Aug 25, 2015 |
9.50 |
| Aug 24, 2015 |
9.69 |
| Aug 21, 2015 |
10.03 |
| Aug 20, 2015 |
10.12 |
| Aug 19, 2015 |
10.43 |
| Aug 18, 2015 |
10.52 |
| Aug 17, 2015 |
10.48 |
| Aug 14, 2015 |
10.15 |
| Aug 13, 2015 |
10.11 |
| Aug 12, 2015 |
10.14 |
| Aug 11, 2015 |
10.15 |
| Aug 10, 2015 |
10.15 |
| Aug 7, 2015 |
9.92 |
| Aug 6, 2015 |
9.91 |
| Aug 5, 2015 |
9.94 |
| Aug 4, 2015 |
9.95 |
| Aug 3, 2015 |
9.94 |
| Jul 31, 2015 |
9.97 |
| Jul 30, 2015 |
10.02 |
| Jul 29, 2015 |
10.09 |
| Jul 28, 2015 |
9.89 |
| Jul 27, 2015 |
9.85 |
| Jul 24, 2015 |
9.93 |
| Jul 23, 2015 |
10.10 |
| Jul 22, 2015 |
10.23 |
| Jul 21, 2015 |
10.21 |
| Jul 20, 2015 |
10.40 |
| Jul 17, 2015 |
10.41 |
| Jul 16, 2015 |
10.50 |
| Jul 15, 2015 |
10.48 |
| Jul 14, 2015 |
10.41 |
| Jul 13, 2015 |
10.33 |
| Jul 10, 2015 |
10.22 |
| Jul 9, 2015 |
10.11 |
| Jul 8, 2015 |
9.96 |
| Jul 7, 2015 |
10.14 |
| Jul 6, 2015 |
10.15 |
| Jul 2, 2015 |
10.13 |
| Jul 1, 2015 |
10.36 |
| Jun 30, 2015 |
10.29 |
| Jun 29, 2015 |
10.63 |
| Jun 26, 2015 |
10.86 |
| Jun 25, 2015 |
10.79 |
| Jun 24, 2015 |
10.67 |
| Jun 23, 2015 |
10.59 |
| Jun 22, 2015 |
10.46 |
| Jun 19, 2015 |
10.34 |
| Jun 18, 2015 |
10.45 |
| Jun 17, 2015 |
10.28 |
| Jun 16, 2015 |
10.30 |
| Jun 15, 2015 |
10.16 |
| Jun 12, 2015 |
10.39 |
| Jun 11, 2015 |
10.38 |
| Jun 10, 2015 |
10.37 |
| Jun 9, 2015 |
10.10 |
| Jun 8, 2015 |
10.07 |
| Jun 5, 2015 |
10.10 |
| Jun 4, 2015 |
9.98 |
| Jun 3, 2015 |
10.10 |
| Jun 2, 2015 |
9.98 |
| Jun 1, 2015 |
9.95 |
| May 29, 2015 |
10.53 |
| May 28, 2015 |
10.53 |
| May 27, 2015 |
10.37 |
| May 26, 2015 |
10.30 |
| May 22, 2015 |
10.50 |
| May 21, 2015 |
10.66 |
| May 20, 2015 |
10.68 |
| May 19, 2015 |
10.68 |
| May 18, 2015 |
10.73 |
| May 15, 2015 |
10.74 |
| May 14, 2015 |
10.75 |
| May 13, 2015 |
10.47 |
| May 12, 2015 |
10.57 |
| May 11, 2015 |
10.64 |
| May 8, 2015 |
10.67 |
| May 7, 2015 |
10.53 |
| May 6, 2015 |
10.53 |
| May 5, 2015 |
10.50 |
| May 4, 2015 |
10.61 |
| May 1, 2015 |
10.49 |
| Apr 30, 2015 |
10.42 |
| Apr 29, 2015 |
10.69 |
| Apr 28, 2015 |
10.88 |
| Apr 27, 2015 |
10.79 |
| Apr 24, 2015 |
10.89 |
| Apr 23, 2015 |
10.94 |
| Apr 22, 2015 |
11.09 |
| Apr 21, 2015 |
11.07 |
| Apr 20, 2015 |
11.03 |
| Apr 17, 2015 |
10.84 |
| Apr 16, 2015 |
10.97 |
| Apr 15, 2015 |
11.06 |
| Apr 14, 2015 |
10.87 |
| Apr 13, 2015 |
10.86 |
| Apr 10, 2015 |
10.82 |
| Apr 9, 2015 |
10.80 |
| Apr 8, 2015 |
10.85 |
| Apr 7, 2015 |
10.65 |
| Apr 6, 2015 |
10.74 |
| Apr 2, 2015 |
10.65 |
| Apr 1, 2015 |
10.50 |
| Mar 31, 2015 |
10.55 |
| Mar 30, 2015 |
10.49 |
| Mar 27, 2015 |
10.41 |
| Mar 26, 2015 |
10.50 |
| Mar 25, 2015 |
10.61 |
| Mar 24, 2015 |
10.70 |
| Mar 23, 2015 |
10.63 |
| Mar 20, 2015 |
10.81 |
| Mar 19, 2015 |
11.02 |
| Mar 18, 2015 |
10.99 |
| Mar 17, 2015 |
10.94 |
| Mar 16, 2015 |
10.82 |
| Mar 13, 2015 |
10.53 |
| Mar 12, 2015 |
10.84 |
| Mar 11, 2015 |
10.63 |
| Mar 10, 2015 |
10.52 |
| Mar 9, 2015 |
10.73 |
| Mar 6, 2015 |
10.67 |
| Mar 5, 2015 |
10.97 |
| Mar 4, 2015 |
11.00 |
| Mar 3, 2015 |
11.19 |
| Mar 2, 2015 |
11.89 |
| Feb 27, 2015 |
12.03 |
| Feb 26, 2015 |
12.06 |
| Feb 25, 2015 |
12.06 |
| Feb 24, 2015 |
12.17 |
| Feb 23, 2015 |
12.09 |
| Feb 20, 2015 |
12.18 |
| Feb 19, 2015 |
12.18 |
| Feb 18, 2015 |
12.39 |
| Feb 17, 2015 |
12.32 |
| Feb 13, 2015 |
12.38 |
| Feb 12, 2015 |
12.21 |
| Feb 11, 2015 |
12.00 |
| Feb 10, 2015 |
12.00 |
| Feb 9, 2015 |
11.97 |
| Feb 6, 2015 |
12.05 |
| Feb 5, 2015 |
11.92 |
| Feb 4, 2015 |
11.72 |
| Feb 3, 2015 |
11.80 |
| Feb 2, 2015 |
11.46 |
| Jan 30, 2015 |
11.26 |
| Jan 29, 2015 |
11.39 |
| Jan 28, 2015 |
11.20 |
| Jan 27, 2015 |
11.16 |
| Jan 26, 2015 |
11.20 |
| Jan 23, 2015 |
11.08 |
| Jan 22, 2015 |
11.04 |
| Jan 21, 2015 |
10.72 |
| Jan 20, 2015 |
10.90 |
| Jan 16, 2015 |
10.94 |
| Jan 15, 2015 |
10.93 |
| Jan 14, 2015 |
11.06 |
| Jan 13, 2015 |
11.00 |
| Jan 12, 2015 |
10.95 |
| Jan 9, 2015 |
11.02 |
| Jan 8, 2015 |
11.04 |
| Jan 7, 2015 |
11.02 |
| Jan 6, 2015 |
11.00 |
| Jan 5, 2015 |
11.24 |
| Jan 2, 2015 |
11.36 |
| Dec 31, 2014 |
11.41 |
| Dec 30, 2014 |
11.74 |
| Dec 29, 2014 |
11.74 |
| Dec 26, 2014 |
11.49 |
| Dec 24, 2014 |
11.34 |
| Dec 23, 2014 |
11.37 |
| Dec 22, 2014 |
11.34 |
| Dec 19, 2014 |
11.52 |
| Dec 18, 2014 |
11.62 |
| Dec 17, 2014 |
12.08 |
| Dec 16, 2014 |
11.68 |
| Dec 15, 2014 |
11.54 |
| Dec 12, 2014 |
11.61 |
| Dec 11, 2014 |
11.71 |
| Dec 10, 2014 |
11.61 |
| Dec 9, 2014 |
11.96 |
| Dec 8, 2014 |
11.69 |
| Dec 5, 2014 |
11.70 |
| Dec 4, 2014 |
11.71 |
| Dec 3, 2014 |
11.73 |
| Dec 2, 2014 |
11.65 |
| Dec 1, 2014 |
11.65 |
| Nov 28, 2014 |
-77.10 |
| Nov 26, 2014 |
-78.80 |
| Nov 25, 2014 |
-79.20 |
| Nov 24, 2014 |
-79.97 |
| Nov 21, 2014 |
-78.69 |
| Nov 20, 2014 |
-78.96 |
| Nov 19, 2014 |
-78.09 |
| Nov 18, 2014 |
-78.55 |
| Nov 17, 2014 |
-78.77 |
| Nov 14, 2014 |
-79.96 |
| Nov 13, 2014 |
-80.13 |
| Nov 12, 2014 |
-81.46 |
| Nov 11, 2014 |
-80.81 |
| Nov 10, 2014 |
-81.62 |
| Nov 7, 2014 |
-80.71 |
| Nov 6, 2014 |
-79.90 |
| Nov 5, 2014 |
-79.03 |
| Nov 4, 2014 |
-79.56 |
| Nov 3, 2014 |
-80.60 |
| Oct 31, 2014 |
-81.31 |
| Oct 30, 2014 |
-80.94 |
| Oct 29, 2014 |
-80.94 |
| Oct 28, 2014 |
-81.05 |
| Oct 27, 2014 |
-78.96 |
| Oct 24, 2014 |
-78.69 |
| Oct 23, 2014 |
-78.33 |
| Oct 22, 2014 |
-77.62 |
| Oct 21, 2014 |
-77.62 |
| Oct 20, 2014 |
-76.21 |
| Oct 17, 2014 |
-75.30 |
| Oct 16, 2014 |
-74.59 |
| Oct 15, 2014 |
-73.05 |
| Oct 14, 2014 |
-72.50 |
| Oct 13, 2014 |
-72.06 |
| Oct 10, 2014 |
-72.01 |
| Oct 9, 2014 |
-72.74 |
| Oct 8, 2014 |
-74.49 |
| Oct 7, 2014 |
-74.06 |
| Oct 6, 2014 |
-75.09 |
| Oct 3, 2014 |
-75.40 |
| Oct 2, 2014 |
-75.38 |
| Oct 1, 2014 |
-75.25 |
| Sep 30, 2014 |
-75.69 |
| Sep 29, 2014 |
-76.27 |
| Sep 26, 2014 |
-77.05 |
| Sep 25, 2014 |
-76.53 |
| Sep 24, 2014 |
-77.52 |
| Sep 23, 2014 |
-75.80 |
| Sep 22, 2014 |
-76.75 |
| Sep 19, 2014 |
-78.09 |
| Sep 18, 2014 |
-79.03 |
| Sep 17, 2014 |
-78.36 |
| Sep 16, 2014 |
-77.08 |
| Sep 15, 2014 |
-77.06 |
| Sep 12, 2014 |
-77.15 |
| Sep 11, 2014 |
-78.15 |
| Sep 10, 2014 |
-76.71 |
| Sep 9, 2014 |
-76.19 |
| Sep 8, 2014 |
-76.87 |
| Sep 5, 2014 |
-77.78 |
| Sep 4, 2014 |
-78.05 |
| Sep 3, 2014 |
-77.66 |
| Sep 2, 2014 |
-77.05 |
| Aug 29, 2014 |
-63.55 |
| Aug 28, 2014 |
-63.37 |
| Aug 27, 2014 |
-64.36 |
| Aug 26, 2014 |
-65.24 |
| Aug 25, 2014 |
-64.94 |
| Aug 22, 2014 |
-65.45 |
| Aug 21, 2014 |
-65.13 |
| Aug 20, 2014 |
-64.60 |
| Aug 19, 2014 |
-65.10 |
| Aug 18, 2014 |
-64.23 |
| Aug 15, 2014 |
-62.59 |
| Aug 14, 2014 |
-63.25 |
| Aug 13, 2014 |
-62.98 |
| Aug 12, 2014 |
-62.61 |
| Aug 11, 2014 |
-62.98 |
| Aug 8, 2014 |
-62.86 |
| Aug 7, 2014 |
-61.83 |
| Aug 6, 2014 |
-61.88 |
| Aug 5, 2014 |
-61.49 |
| Aug 4, 2014 |
-61.29 |
| Aug 1, 2014 |
-61.20 |
| Jul 31, 2014 |
-62.45 |
| Jul 30, 2014 |
-62.73 |
| Jul 29, 2014 |
-62.11 |
| Jul 28, 2014 |
-62.22 |
| Jul 25, 2014 |
-63.25 |
| Jul 24, 2014 |
-64.37 |
| Jul 23, 2014 |
-64.58 |
| Jul 22, 2014 |
-65.03 |
| Jul 21, 2014 |
-64.05 |
| Jul 18, 2014 |
-65.31 |
| Jul 17, 2014 |
-64.14 |
| Jul 16, 2014 |
-64.81 |
| Jul 15, 2014 |
-64.85 |
| Jul 14, 2014 |
-64.69 |
| Jul 11, 2014 |
-64.19 |
| Jul 10, 2014 |
-64.19 |
| Jul 9, 2014 |
-64.58 |
| Jul 8, 2014 |
-64.35 |
| Jul 7, 2014 |
-65.45 |
| Jul 3, 2014 |
-66.79 |
| Jul 2, 2014 |
-65.49 |
| Jul 1, 2014 |
-66.06 |
| Jun 30, 2014 |
-64.74 |
| Jun 27, 2014 |
-65.77 |
| Jun 26, 2014 |
-63.53 |
| Jun 25, 2014 |
-68.03 |
| Jun 24, 2014 |
-67.09 |
| Jun 23, 2014 |
-68.30 |
| Jun 20, 2014 |
-68.78 |
| Jun 19, 2014 |
-67.89 |
| Jun 18, 2014 |
-67.04 |
| Jun 17, 2014 |
-66.91 |
| Jun 16, 2014 |
-66.82 |
| Jun 13, 2014 |
-67.46 |
| Jun 12, 2014 |
-68.19 |
| Jun 11, 2014 |
-68.46 |
| Jun 10, 2014 |
-68.92 |
| Jun 9, 2014 |
-69.35 |
| Jun 6, 2014 |
-68.90 |
| Jun 5, 2014 |
-66.98 |
| Jun 4, 2014 |
-65.33 |
| Jun 3, 2014 |
-65.74 |
| Jun 2, 2014 |
-67.34 |
| May 30, 2014 |
-107.56 |
| May 29, 2014 |
-108.03 |
| May 28, 2014 |
-107.99 |
| May 27, 2014 |
-108.93 |
| May 23, 2014 |
-107.60 |
| May 22, 2014 |
-106.40 |
| May 21, 2014 |
-104.96 |
| May 20, 2014 |
-103.62 |
| May 19, 2014 |
-105.95 |
| May 16, 2014 |
-105.50 |
| May 15, 2014 |
-103.77 |
| May 14, 2014 |
-103.91 |
| May 13, 2014 |
-106.26 |
| May 12, 2014 |
-109.66 |
| May 9, 2014 |
-106.15 |
| May 8, 2014 |
-106.15 |
| May 7, 2014 |
-106.59 |
| May 6, 2014 |
-104.60 |
| May 5, 2014 |
-106.26 |
| May 2, 2014 |
-105.79 |
| May 1, 2014 |
-105.43 |
| Apr 30, 2014 |
-105.97 |
| Apr 29, 2014 |
-104.78 |
| Apr 28, 2014 |
-105.21 |
| Apr 25, 2014 |
-104.82 |
| Apr 24, 2014 |
-105.65 |
| Apr 23, 2014 |
-105.18 |
| Apr 22, 2014 |
-106.12 |
| Apr 21, 2014 |
-106.30 |
| Apr 17, 2014 |
-104.71 |
| Apr 16, 2014 |
-104.45 |
| Apr 15, 2014 |
-102.94 |
| Apr 14, 2014 |
-101.02 |
| Apr 11, 2014 |
-102.50 |
| Apr 10, 2014 |
-103.04 |
| Apr 9, 2014 |
-105.36 |
| Apr 8, 2014 |
-105.00 |
| Apr 7, 2014 |
-104.89 |
| Apr 4, 2014 |
-106.44 |
| Apr 3, 2014 |
-109.62 |
| Apr 2, 2014 |
-111.10 |
| Apr 1, 2014 |
-111.75 |
| Mar 31, 2014 |
-110.67 |
| Mar 28, 2014 |
-107.24 |
| Mar 27, 2014 |
-107.27 |
| Mar 26, 2014 |
-108.54 |
| Mar 25, 2014 |
-109.26 |
| Mar 24, 2014 |
-108.57 |
| Mar 21, 2014 |
-108.21 |
| Mar 20, 2014 |
-107.96 |
| Mar 19, 2014 |
-98.31 |
| Mar 18, 2014 |
-98.20 |
| Mar 17, 2014 |
-96.79 |
| Mar 14, 2014 |
-98.82 |
| Mar 13, 2014 |
-96.69 |
| Mar 12, 2014 |
-99.14 |
| Mar 11, 2014 |
-97.88 |
| Mar 10, 2014 |
-101.13 |
| Mar 7, 2014 |
-100.99 |
| Mar 6, 2014 |
-100.08 |
| Mar 5, 2014 |
-99.36 |
| Mar 4, 2014 |
-100.81 |
| Mar 3, 2014 |
-95.13 |
| Feb 28, 2014 |
-68.38 |
| Feb 27, 2014 |
-69.00 |
| Feb 26, 2014 |
-68.66 |
| Feb 25, 2014 |
-68.25 |
| Feb 24, 2014 |
-67.90 |
| Feb 21, 2014 |
-67.23 |
| Feb 20, 2014 |
-67.72 |
| Feb 19, 2014 |
-66.92 |
| Feb 18, 2014 |
-68.02 |
| Feb 14, 2014 |
-68.10 |
| Feb 13, 2014 |
-67.97 |
| Feb 12, 2014 |
-66.26 |
| Feb 11, 2014 |
-65.57 |
| Feb 10, 2014 |
-64.85 |
| Feb 7, 2014 |
-65.13 |
| Feb 6, 2014 |
-64.24 |
| Feb 5, 2014 |
-64.01 |
| Feb 4, 2014 |
-64.47 |
| Feb 3, 2014 |
-64.32 |
| Jan 31, 2014 |
-68.00 |
| Jan 30, 2014 |
-68.28 |
| Jan 29, 2014 |
-66.69 |
| Jan 28, 2014 |
-66.82 |
| Jan 27, 2014 |
-67.36 |
| Jan 24, 2014 |
-67.54 |
| Jan 23, 2014 |
-70.07 |
| Jan 22, 2014 |
-70.58 |
| Jan 21, 2014 |
-70.10 |
| Jan 17, 2014 |
-70.05 |
| Jan 16, 2014 |
-70.43 |
| Jan 15, 2014 |
-70.81 |
| Jan 14, 2014 |
-70.45 |
| Jan 13, 2014 |
-69.43 |
| Jan 10, 2014 |
-71.68 |
| Jan 9, 2014 |
-73.01 |
| Jan 8, 2014 |
-71.27 |
| Jan 7, 2014 |
-71.58 |
| Jan 6, 2014 |
-71.04 |
| Jan 3, 2014 |
-71.96 |
| Jan 2, 2014 |
-70.38 |
| Dec 31, 2013 |
-71.81 |
| Dec 30, 2013 |
-72.04 |
| Dec 27, 2013 |
-72.55 |
| Dec 26, 2013 |
-73.19 |
| Dec 24, 2013 |
-72.65 |
| Dec 23, 2013 |
-72.32 |
| Dec 20, 2013 |
-69.94 |
| Dec 19, 2013 |
-69.35 |
| Dec 18, 2013 |
-70.97 |
| Dec 17, 2013 |
-70.43 |
| Dec 16, 2013 |
-71.14 |
| Dec 13, 2013 |
-69.74 |
| Dec 12, 2013 |
-69.81 |
| Dec 11, 2013 |
-69.84 |
| Dec 10, 2013 |
-71.66 |
| Dec 9, 2013 |
-73.04 |
| Dec 6, 2013 |
-72.91 |
| Dec 5, 2013 |
-73.04 |
| Dec 4, 2013 |
-72.91 |
| Dec 3, 2013 |
-73.96 |
| Dec 2, 2013 |
-75.47 |
| Nov 29, 2013 |
14.64 |
| Nov 27, 2013 |
14.62 |
| Nov 26, 2013 |
14.57 |
| Nov 25, 2013 |
14.50 |
| Nov 22, 2013 |
14.50 |
| Nov 21, 2013 |
14.54 |
| Nov 20, 2013 |
14.01 |
| Nov 19, 2013 |
14.06 |
| Nov 18, 2013 |
14.11 |
| Nov 15, 2013 |
14.16 |
| Nov 14, 2013 |
14.16 |
| Nov 13, 2013 |
14.29 |
| Nov 12, 2013 |
14.11 |
| Nov 11, 2013 |
13.83 |
| Nov 8, 2013 |
13.87 |
| Nov 7, 2013 |
13.36 |
| Nov 6, 2013 |
13.61 |
| Nov 5, 2013 |
13.94 |
| Nov 4, 2013 |
13.97 |
| Nov 1, 2013 |
13.83 |
| Oct 31, 2013 |
13.87 |
| Oct 30, 2013 |
13.85 |
| Oct 29, 2013 |
14.13 |
| Oct 28, 2013 |
14.03 |
| Oct 25, 2013 |
14.08 |
| Oct 24, 2013 |
14.10 |
| Oct 23, 2013 |
14.00 |
| Oct 22, 2013 |
14.04 |
| Oct 21, 2013 |
13.82 |
| Oct 18, 2013 |
13.81 |
| Oct 17, 2013 |
13.66 |
| Oct 16, 2013 |
13.43 |
| Oct 15, 2013 |
13.22 |
| Oct 14, 2013 |
13.31 |
| Oct 11, 2013 |
13.27 |
| Oct 10, 2013 |
12.76 |
| Oct 9, 2013 |
12.32 |
| Oct 8, 2013 |
12.28 |
| Oct 7, 2013 |
12.44 |
| Oct 4, 2013 |
12.78 |
| Oct 3, 2013 |
13.00 |
| Oct 2, 2013 |
13.27 |
| Oct 1, 2013 |
13.44 |
| Sep 30, 2013 |
13.30 |
| Sep 27, 2013 |
13.17 |
| Sep 26, 2013 |
13.10 |
| Sep 25, 2013 |
13.01 |
| Sep 24, 2013 |
13.00 |
| Sep 23, 2013 |
12.84 |
| Sep 20, 2013 |
12.90 |
| Sep 19, 2013 |
12.71 |
| Sep 18, 2013 |
12.25 |
| Sep 17, 2013 |
12.21 |
| Sep 16, 2013 |
11.87 |
| Sep 13, 2013 |
11.91 |
| Sep 12, 2013 |
11.81 |
| Sep 11, 2013 |
11.84 |
| Sep 10, 2013 |
11.76 |
| Sep 9, 2013 |
11.74 |
| Sep 6, 2013 |
11.55 |
| Sep 5, 2013 |
11.65 |
| Sep 4, 2013 |
11.55 |
| Sep 3, 2013 |
11.53 |
| Aug 30, 2013 |
12.14 |
| Aug 29, 2013 |
12.66 |
| Aug 28, 2013 |
12.57 |
| Aug 27, 2013 |
12.62 |
| Aug 26, 2013 |
13.18 |
| Aug 23, 2013 |
13.22 |
| Aug 22, 2013 |
13.31 |
| Aug 21, 2013 |
12.90 |
| Aug 20, 2013 |
12.90 |
| Aug 19, 2013 |
12.87 |
| Aug 16, 2013 |
13.14 |
| Aug 15, 2013 |
13.14 |
| Aug 14, 2013 |
13.69 |
| Aug 13, 2013 |
13.89 |
| Aug 12, 2013 |
13.74 |
| Aug 9, 2013 |
13.69 |
| Aug 8, 2013 |
13.74 |
| Aug 7, 2013 |
13.52 |
| Aug 6, 2013 |
13.64 |
| Aug 5, 2013 |
13.80 |
| Aug 2, 2013 |
13.96 |
| Aug 1, 2013 |
14.00 |
| Jul 31, 2013 |
13.48 |
| Jul 30, 2013 |
13.55 |
| Jul 29, 2013 |
13.36 |
| Jul 26, 2013 |
13.47 |
| Jul 25, 2013 |
13.55 |
| Jul 24, 2013 |
13.56 |
| Jul 23, 2013 |
13.88 |
| Jul 22, 2013 |
13.72 |
| Jul 19, 2013 |
13.84 |
| Jul 18, 2013 |
13.82 |
| Jul 17, 2013 |
13.72 |
| Jul 16, 2013 |
13.69 |
| Jul 15, 2013 |
13.80 |
| Jul 12, 2013 |
13.76 |
| Jul 11, 2013 |
13.76 |
| Jul 10, 2013 |
13.72 |
| Jul 9, 2013 |
13.79 |
| Jul 8, 2013 |
13.56 |
| Jul 5, 2013 |
13.49 |
| Jul 3, 2013 |
13.21 |
| Jul 2, 2013 |
13.13 |
| Jul 1, 2013 |
13.17 |
| Jun 28, 2013 |
12.95 |
| Jun 27, 2013 |
13.00 |
| Jun 26, 2013 |
13.02 |
| Jun 25, 2013 |
13.29 |
| Jun 24, 2013 |
13.08 |
| Jun 21, 2013 |
13.25 |
| Jun 20, 2013 |
13.25 |
| Jun 19, 2013 |
13.59 |
| Jun 18, 2013 |
13.70 |
| Jun 17, 2013 |
13.60 |
| Jun 14, 2013 |
13.46 |
| Jun 13, 2013 |
13.63 |
| Jun 12, 2013 |
13.26 |
| Jun 11, 2013 |
13.30 |
| Jun 10, 2013 |
13.52 |
| Jun 7, 2013 |
13.54 |
| Jun 6, 2013 |
13.40 |
| Jun 5, 2013 |
13.34 |
| Jun 4, 2013 |
13.42 |
| Jun 3, 2013 |
13.44 |
| May 31, 2013 |
13.16 |
| May 30, 2013 |
13.17 |
| May 29, 2013 |
12.98 |
| May 28, 2013 |
13.19 |
| May 24, 2013 |
12.96 |
| May 23, 2013 |
12.97 |
| May 22, 2013 |
12.87 |
| May 21, 2013 |
12.76 |
| May 20, 2013 |
12.41 |
| May 17, 2013 |
12.26 |
| May 16, 2013 |
11.88 |
| May 15, 2013 |
12.08 |
| May 14, 2013 |
12.07 |
| May 13, 2013 |
11.87 |
| May 10, 2013 |
11.80 |
| May 9, 2013 |
11.48 |
| May 8, 2013 |
11.57 |
| May 7, 2013 |
11.61 |
| May 6, 2013 |
11.36 |
| May 3, 2013 |
11.22 |
| May 2, 2013 |
11.03 |
| May 1, 2013 |
10.80 |
| Apr 30, 2013 |
11.54 |
| Apr 29, 2013 |
11.51 |
| Apr 26, 2013 |
11.48 |
| Apr 25, 2013 |
11.52 |
| Apr 24, 2013 |
11.37 |
| Apr 23, 2013 |
11.27 |
| Apr 22, 2013 |
11.02 |
| Apr 19, 2013 |
11.06 |
| Apr 18, 2013 |
10.73 |
| Apr 17, 2013 |
10.89 |
| Apr 16, 2013 |
11.35 |
| Apr 15, 2013 |
11.13 |
| Apr 12, 2013 |
11.99 |
| Apr 11, 2013 |
12.10 |
| Apr 10, 2013 |
12.06 |
| Apr 9, 2013 |
11.78 |
| Apr 8, 2013 |
11.91 |
| Apr 5, 2013 |
11.70 |
| Apr 4, 2013 |
11.84 |
| Apr 3, 2013 |
11.82 |
| Apr 2, 2013 |
12.07 |
| Apr 1, 2013 |
12.47 |
| Mar 28, 2013 |
12.93 |
| Mar 27, 2013 |
12.89 |
| Mar 26, 2013 |
12.86 |
| Mar 25, 2013 |
12.78 |
| Mar 22, 2013 |
12.79 |
| Mar 21, 2013 |
12.81 |
| Mar 20, 2013 |
11.74 |
| Mar 19, 2013 |
11.69 |
| Mar 18, 2013 |
11.71 |
| Mar 15, 2013 |
11.61 |
| Mar 14, 2013 |
11.70 |
| Mar 13, 2013 |
11.64 |
| Mar 12, 2013 |
11.52 |
| Mar 11, 2013 |
11.65 |
| Mar 8, 2013 |
11.87 |
| Mar 7, 2013 |
11.67 |
| Mar 6, 2013 |
11.62 |
| Mar 5, 2013 |
11.48 |
| Mar 4, 2013 |
11.19 |
| Mar 1, 2013 |
11.39 |
| Feb 28, 2013 |
11.28 |
| Feb 27, 2013 |
11.39 |
| Feb 26, 2013 |
11.25 |
| Feb 25, 2013 |
11.14 |
| Feb 22, 2013 |
11.51 |
| Feb 21, 2013 |
11.32 |
| Feb 20, 2013 |
11.48 |
| Feb 19, 2013 |
11.80 |
| Feb 15, 2013 |
11.73 |
| Feb 14, 2013 |
11.69 |
| Feb 13, 2013 |
11.57 |
| Feb 12, 2013 |
11.45 |
| Feb 11, 2013 |
11.25 |
| Feb 8, 2013 |
11.36 |
| Feb 7, 2013 |
11.28 |
| Feb 6, 2013 |
11.31 |
| Feb 5, 2013 |
11.41 |
| Feb 4, 2013 |
11.38 |
| Feb 1, 2013 |
11.72 |
| Jan 31, 2013 |
11.66 |
| Jan 30, 2013 |
11.57 |
| Jan 29, 2013 |
11.77 |
| Jan 28, 2013 |
11.69 |
| Jan 25, 2013 |
11.37 |
| Jan 24, 2013 |
11.27 |
| Jan 23, 2013 |
11.10 |
| Jan 22, 2013 |
11.03 |
| Jan 18, 2013 |
10.92 |
| Jan 17, 2013 |
10.93 |
| Jan 16, 2013 |
10.61 |
| Jan 15, 2013 |
10.55 |
| Jan 14, 2013 |
10.54 |
| Jan 11, 2013 |
10.48 |
| Jan 10, 2013 |
10.36 |
| Jan 9, 2013 |
10.32 |
| Jan 8, 2013 |
10.26 |
| Jan 7, 2013 |
10.35 |
| Jan 4, 2013 |
10.43 |
| Jan 3, 2013 |
10.36 |
| Jan 2, 2013 |
10.30 |
| Dec 31, 2012 |
9.89 |
| Dec 28, 2012 |
9.57 |
| Dec 27, 2012 |
9.70 |
| Dec 26, 2012 |
9.61 |
| Dec 24, 2012 |
9.67 |
| Dec 21, 2012 |
9.70 |
| Dec 20, 2012 |
9.60 |
| Dec 19, 2012 |
9.85 |
| Dec 18, 2012 |
9.71 |
| Dec 17, 2012 |
9.64 |
| Dec 14, 2012 |
9.57 |
| Dec 13, 2012 |
9.52 |
| Dec 12, 2012 |
9.59 |
| Dec 11, 2012 |
9.68 |
| Dec 10, 2012 |
9.43 |
| Dec 7, 2012 |
9.47 |
| Dec 6, 2012 |
9.63 |
| Dec 5, 2012 |
9.63 |
| Dec 4, 2012 |
9.70 |
| Dec 3, 2012 |
9.64 |
| Nov 30, 2012 |
7.98 |
| Nov 29, 2012 |
8.10 |
| Nov 28, 2012 |
7.85 |
| Nov 27, 2012 |
7.60 |
| Nov 26, 2012 |
7.60 |
| Nov 23, 2012 |
7.63 |
| Nov 21, 2012 |
7.45 |
| Nov 20, 2012 |
7.33 |
| Nov 19, 2012 |
7.23 |
| Nov 16, 2012 |
6.98 |
| Nov 15, 2012 |
6.95 |
| Nov 14, 2012 |
7.00 |
| Nov 13, 2012 |
7.29 |
| Nov 12, 2012 |
7.17 |
| Nov 9, 2012 |
7.22 |
| Nov 8, 2012 |
7.07 |
| Nov 7, 2012 |
7.05 |
| Nov 6, 2012 |
7.33 |
| Nov 5, 2012 |
7.21 |
| Nov 2, 2012 |
7.15 |
| Nov 1, 2012 |
7.57 |
| Oct 31, 2012 |
7.20 |
| Oct 26, 2012 |
7.20 |
| Oct 25, 2012 |
7.19 |
| Oct 24, 2012 |
7.12 |
| Oct 23, 2012 |
7.15 |
| Oct 22, 2012 |
7.19 |
| Oct 19, 2012 |
7.28 |
| Oct 18, 2012 |
7.50 |
| Oct 17, 2012 |
7.40 |
| Oct 16, 2012 |
7.40 |
| Oct 15, 2012 |
7.29 |
| Oct 12, 2012 |
7.15 |
| Oct 11, 2012 |
7.24 |
| Oct 10, 2012 |
7.27 |
| Oct 9, 2012 |
7.20 |
| Oct 8, 2012 |
7.32 |
| Oct 5, 2012 |
7.38 |
| Oct 4, 2012 |
7.41 |
| Oct 3, 2012 |
7.33 |
| Oct 2, 2012 |
7.30 |
| Oct 1, 2012 |
7.18 |
| Sep 28, 2012 |
7.23 |
| Sep 27, 2012 |
7.11 |
| Sep 26, 2012 |
6.97 |
| Sep 25, 2012 |
7.01 |
| Sep 24, 2012 |
7.18 |
| Sep 21, 2012 |
7.13 |
| Sep 20, 2012 |
6.84 |
| Sep 19, 2012 |
7.62 |
| Sep 18, 2012 |
7.62 |
| Sep 17, 2012 |
8.05 |
| Sep 14, 2012 |
8.25 |
| Sep 13, 2012 |
8.09 |
| Sep 12, 2012 |
7.76 |
| Sep 11, 2012 |
7.68 |
| Sep 10, 2012 |
7.66 |
| Sep 7, 2012 |
7.62 |
| Sep 6, 2012 |
7.48 |
| Sep 5, 2012 |
7.44 |
| Sep 4, 2012 |
7.43 |
| Aug 31, 2012 |
6.95 |
| Aug 30, 2012 |
6.96 |
| Aug 29, 2012 |
7.08 |
| Aug 28, 2012 |
7.10 |
| Aug 27, 2012 |
7.02 |
| Aug 24, 2012 |
7.07 |
| Aug 23, 2012 |
6.96 |
| Aug 22, 2012 |
7.02 |
| Aug 21, 2012 |
7.24 |
| Aug 20, 2012 |
7.08 |
| Aug 17, 2012 |
7.19 |
| Aug 16, 2012 |
7.02 |
| Aug 15, 2012 |
6.78 |
| Aug 14, 2012 |
6.64 |
| Aug 13, 2012 |
6.62 |
| Aug 10, 2012 |
6.65 |
| Aug 9, 2012 |
6.66 |
| Aug 8, 2012 |
6.63 |
| Aug 7, 2012 |
6.61 |
| Aug 6, 2012 |
6.61 |
| Aug 3, 2012 |
6.50 |
| Aug 2, 2012 |
6.09 |
| Aug 1, 2012 |
6.16 |
| Jul 31, 2012 |
6.42 |
| Jul 30, 2012 |
6.32 |
| Jul 27, 2012 |
6.36 |
| Jul 26, 2012 |
6.06 |
| Jul 25, 2012 |
6.04 |
| Jul 24, 2012 |
5.84 |
| Jul 23, 2012 |
6.21 |
| Jul 20, 2012 |
6.39 |
| Jul 19, 2012 |
6.56 |
| Jul 18, 2012 |
6.52 |
| Jul 17, 2012 |
6.36 |
| Jul 16, 2012 |
6.32 |
| Jul 13, 2012 |
6.52 |
| Jul 12, 2012 |
6.36 |
| Jul 11, 2012 |
6.51 |
| Jul 10, 2012 |
6.49 |
| Jul 9, 2012 |
6.66 |
| Jul 6, 2012 |
6.66 |
| Jul 5, 2012 |
6.75 |
| Jul 3, 2012 |
6.92 |
| Jul 2, 2012 |
6.48 |
| Jun 29, 2012 |
6.51 |
| Jun 28, 2012 |
6.22 |
| Jun 27, 2012 |
5.75 |
| Jun 26, 2012 |
5.59 |
| Jun 25, 2012 |
5.60 |
| Jun 22, 2012 |
5.74 |
| Jun 21, 2012 |
5.84 |
| Jun 20, 2012 |
5.92 |
| Jun 19, 2012 |
5.95 |
| Jun 18, 2012 |
5.69 |
| Jun 15, 2012 |
5.68 |
| Jun 14, 2012 |
5.68 |
| Jun 13, 2012 |
5.81 |
| Jun 12, 2012 |
5.89 |
| Jun 11, 2012 |
6.09 |
| Jun 8, 2012 |
6.38 |
| Jun 7, 2012 |
6.19 |
| Jun 6, 2012 |
6.20 |
| Jun 5, 2012 |
5.85 |
| Jun 4, 2012 |
6.03 |
| Jun 1, 2012 |
5.82 |
| May 31, 2012 |
6.07 |
| May 30, 2012 |
6.04 |
| May 29, 2012 |
6.30 |
| May 25, 2012 |
6.02 |
| May 24, 2012 |
6.02 |
| May 23, 2012 |
6.05 |
| May 22, 2012 |
6.01 |
| May 21, 2012 |
6.12 |
| May 18, 2012 |
6.04 |
| May 17, 2012 |
6.06 |
| May 16, 2012 |
6.09 |
| May 15, 2012 |
6.15 |
| May 14, 2012 |
6.04 |
| May 11, 2012 |
6.40 |
| May 10, 2012 |
6.39 |
| May 9, 2012 |
6.52 |
| May 8, 2012 |
6.44 |
| May 7, 2012 |
6.40 |
| May 4, 2012 |
6.39 |
| May 3, 2012 |
6.66 |
| May 2, 2012 |
6.65 |
| May 1, 2012 |
6.61 |
| Apr 30, 2012 |
6.51 |
| Apr 27, 2012 |
6.78 |
| Apr 26, 2012 |
6.83 |
| Apr 25, 2012 |
6.89 |
| Apr 24, 2012 |
6.82 |
| Apr 23, 2012 |
6.77 |
| Apr 20, 2012 |
6.94 |
| Apr 19, 2012 |
6.87 |
| Apr 18, 2012 |
7.13 |
| Apr 17, 2012 |
7.25 |
| Apr 16, 2012 |
7.09 |
| Apr 13, 2012 |
6.97 |
| Apr 12, 2012 |
7.27 |
| Apr 11, 2012 |
7.10 |
| Apr 10, 2012 |
6.97 |
| Apr 9, 2012 |
7.39 |
| Apr 5, 2012 |
7.55 |
| Apr 4, 2012 |
7.68 |
| Apr 3, 2012 |
7.79 |
| Apr 2, 2012 |
7.83 |
| Mar 30, 2012 |
7.94 |
| Mar 29, 2012 |
7.96 |
| Mar 28, 2012 |
7.93 |
| Mar 27, 2012 |
7.96 |
| Mar 26, 2012 |
7.93 |
| Mar 23, 2012 |
7.79 |
| Mar 22, 2012 |
7.91 |
| Mar 21, 2012 |
7.50 |
| Mar 20, 2012 |
7.49 |
| Mar 19, 2012 |
7.48 |
| Mar 16, 2012 |
7.33 |
| Mar 15, 2012 |
7.33 |
| Mar 14, 2012 |
7.24 |
| Mar 13, 2012 |
7.38 |
| Mar 12, 2012 |
7.31 |
| Mar 9, 2012 |
7.43 |
| Mar 8, 2012 |
7.27 |
| Mar 7, 2012 |
7.02 |
| Mar 6, 2012 |
6.90 |
| Mar 5, 2012 |
7.17 |
| Mar 2, 2012 |
6.95 |
| Mar 1, 2012 |
7.29 |
| Feb 29, 2012 |
7.10 |
| Feb 28, 2012 |
7.29 |
| Feb 27, 2012 |
7.28 |
| Feb 24, 2012 |
7.28 |
| Feb 23, 2012 |
7.49 |
| Feb 22, 2012 |
7.25 |
| Feb 21, 2012 |
7.26 |
| Feb 17, 2012 |
7.32 |
| Feb 16, 2012 |
7.63 |
| Feb 15, 2012 |
7.32 |
| Feb 14, 2012 |
7.44 |
| Feb 13, 2012 |
7.39 |
| Feb 10, 2012 |
7.31 |
| Feb 9, 2012 |
7.46 |
| Feb 8, 2012 |
7.56 |
| Feb 7, 2012 |
7.62 |
| Feb 6, 2012 |
7.65 |
| Feb 3, 2012 |
7.82 |
| Feb 2, 2012 |
7.30 |
| Feb 1, 2012 |
7.33 |
| Jan 31, 2012 |
7.14 |
| Jan 30, 2012 |
7.16 |
| Jan 27, 2012 |
7.08 |
| Jan 26, 2012 |
7.18 |
| Jan 25, 2012 |
7.22 |
| Jan 24, 2012 |
7.09 |
| Jan 23, 2012 |
7.02 |
| Jan 20, 2012 |
6.97 |
| Jan 19, 2012 |
6.82 |
| Jan 18, 2012 |
6.64 |
| Jan 17, 2012 |
6.40 |
| Jan 13, 2012 |
6.33 |
| Jan 12, 2012 |
6.37 |
| Jan 11, 2012 |
6.13 |
| Jan 10, 2012 |
6.11 |
| Jan 9, 2012 |
6.04 |
| Jan 6, 2012 |
6.03 |
| Jan 5, 2012 |
6.40 |
| Jan 4, 2012 |
6.29 |
| Jan 3, 2012 |
6.35 |
| Dec 30, 2011 |
6.08 |
| Dec 29, 2011 |
6.08 |
| Dec 28, 2011 |
5.97 |
| Dec 27, 2011 |
6.09 |
| Dec 23, 2011 |
6.08 |
| Dec 22, 2011 |
6.12 |
| Dec 21, 2011 |
7.43 |
| Dec 20, 2011 |
7.34 |
| Dec 19, 2011 |
6.77 |
| Dec 16, 2011 |
6.96 |
| Dec 15, 2011 |
6.93 |
| Dec 14, 2011 |
6.52 |
| Dec 13, 2011 |
6.80 |
| Dec 12, 2011 |
7.15 |
| Dec 9, 2011 |
7.26 |
| Dec 8, 2011 |
6.69 |
| Dec 7, 2011 |
7.10 |
| Dec 6, 2011 |
7.25 |
| Dec 5, 2011 |
7.08 |
| Dec 2, 2011 |
7.64 |
| Dec 1, 2011 |
7.52 |
| Nov 30, 2011 |
7.81 |
| Nov 29, 2011 |
7.05 |
| Nov 28, 2011 |
6.93 |
| Nov 25, 2011 |
6.39 |
| Nov 23, 2011 |
6.56 |
| Nov 22, 2011 |
6.71 |
| Nov 21, 2011 |
6.95 |
| Nov 18, 2011 |
7.35 |
| Nov 17, 2011 |
7.33 |
| Nov 16, 2011 |
7.55 |
| Nov 15, 2011 |
7.88 |
| Nov 14, 2011 |
7.64 |
| Nov 11, 2011 |
7.74 |
| Nov 10, 2011 |
7.36 |
| Nov 9, 2011 |
7.15 |
| Nov 8, 2011 |
7.79 |
| Nov 7, 2011 |
7.64 |
| Nov 4, 2011 |
7.77 |
| Nov 3, 2011 |
7.80 |
| Nov 2, 2011 |
7.46 |
| Nov 1, 2011 |
7.14 |
| Oct 31, 2011 |
7.41 |
| Oct 28, 2011 |
8.12 |
| Oct 27, 2011 |
8.45 |
| Oct 26, 2011 |
7.82 |
| Oct 25, 2011 |
7.56 |
| Oct 24, 2011 |
7.92 |
| Oct 21, 2011 |
7.55 |
| Oct 20, 2011 |
7.20 |
| Oct 19, 2011 |
7.34 |
| Oct 18, 2011 |
7.66 |
| Oct 17, 2011 |
7.15 |
| Oct 14, 2011 |
7.74 |
| Oct 13, 2011 |
7.72 |
| Oct 12, 2011 |
7.55 |
| Oct 11, 2011 |
7.32 |
| Oct 10, 2011 |
7.17 |
| Oct 7, 2011 |
6.58 |
| Oct 6, 2011 |
7.20 |
| Oct 5, 2011 |
6.93 |
| Oct 4, 2011 |
6.69 |
| Oct 3, 2011 |
5.70 |
| Sep 30, 2011 |
6.21 |
| Sep 29, 2011 |
6.65 |
| Sep 28, 2011 |
6.41 |
| Sep 27, 2011 |
7.00 |
| Sep 26, 2011 |
6.47 |
| Sep 23, 2011 |
6.09 |
| Sep 22, 2011 |
5.45 |
| Sep 21, 2011 |
5.48 |
| Sep 20, 2011 |
5.90 |
| Sep 19, 2011 |
6.17 |
| Sep 16, 2011 |
6.36 |
| Sep 15, 2011 |
6.32 |
| Sep 14, 2011 |
6.28 |
| Sep 13, 2011 |
6.14 |
| Sep 12, 2011 |
5.99 |
| Sep 9, 2011 |
6.10 |
| Sep 8, 2011 |
6.47 |
| Sep 7, 2011 |
6.81 |
| Sep 6, 2011 |
6.44 |
| Sep 2, 2011 |
7.25 |
| Sep 1, 2011 |
7.68 |
| Aug 31, 2011 |
7.96 |
| Aug 30, 2011 |
8.00 |
| Aug 29, 2011 |
7.98 |
| Aug 26, 2011 |
7.45 |
| Aug 25, 2011 |
7.14 |
| Aug 24, 2011 |
7.37 |
| Aug 23, 2011 |
7.05 |
| Aug 22, 2011 |
6.57 |
| Aug 19, 2011 |
6.56 |
| Aug 18, 2011 |
6.65 |
| Aug 17, 2011 |
7.40 |
| Aug 16, 2011 |
7.55 |
| Aug 15, 2011 |
7.74 |
| Aug 12, 2011 |
7.62 |
| Aug 11, 2011 |
7.81 |
| Aug 10, 2011 |
7.11 |
| Aug 9, 2011 |
7.72 |
| Aug 8, 2011 |
7.51 |
| Aug 5, 2011 |
8.50 |
| Aug 4, 2011 |
8.42 |
| Aug 3, 2011 |
9.05 |
| Aug 2, 2011 |
8.96 |
| Aug 1, 2011 |
9.50 |
| Jul 29, 2011 |
9.42 |
| Jul 28, 2011 |
9.59 |
| Jul 27, 2011 |
9.93 |
| Jul 26, 2011 |
10.23 |
| Jul 25, 2011 |
10.65 |
| Jul 22, 2011 |
10.95 |
| Jul 21, 2011 |
11.03 |
| Jul 20, 2011 |
10.85 |
| Jul 19, 2011 |
10.78 |
| Jul 18, 2011 |
10.69 |
| Jul 15, 2011 |
10.87 |
| Jul 14, 2011 |
11.01 |
| Jul 13, 2011 |
11.46 |
| Jul 12, 2011 |
11.46 |
| Jul 11, 2011 |
11.53 |
| Jul 8, 2011 |
11.96 |
| Jul 7, 2011 |
11.96 |
| Jul 6, 2011 |
12.04 |
| Jul 5, 2011 |
11.57 |
| Jul 1, 2011 |
11.53 |
| Jun 30, 2011 |
11.37 |
| Jun 29, 2011 |
11.35 |
| Jun 28, 2011 |
11.48 |
| Jun 27, 2011 |
11.38 |
| Jun 24, 2011 |
11.02 |
| Jun 23, 2011 |
11.15 |
| Jun 22, 2011 |
9.88 |
| Jun 21, 2011 |
9.90 |
| Jun 20, 2011 |
9.46 |
| Jun 17, 2011 |
9.41 |
| Jun 16, 2011 |
9.17 |
| Jun 15, 2011 |
8.91 |
| Jun 14, 2011 |
9.00 |
| Jun 13, 2011 |
8.72 |
| Jun 10, 2011 |
8.56 |
| Jun 9, 2011 |
8.89 |
| Jun 8, 2011 |
8.86 |
| Jun 7, 2011 |
9.02 |
| Jun 6, 2011 |
9.16 |
| Jun 3, 2011 |
9.54 |
| Jun 2, 2011 |
9.89 |
| Jun 1, 2011 |
9.90 |
| May 31, 2011 |
10.39 |
| May 27, 2011 |
12.84 |
| May 26, 2011 |
12.54 |
| May 25, 2011 |
12.15 |
| May 24, 2011 |
11.71 |
| May 23, 2011 |
11.82 |
| May 20, 2011 |
12.30 |
| May 19, 2011 |
12.62 |
| May 18, 2011 |
12.63 |
| May 17, 2011 |
12.54 |
| May 16, 2011 |
12.62 |
| May 13, 2011 |
13.02 |
| May 12, 2011 |
13.36 |
| May 11, 2011 |
13.06 |
| May 10, 2011 |
13.56 |
| May 9, 2011 |
13.09 |
| May 6, 2011 |
12.96 |
| May 5, 2011 |
12.87 |
| May 4, 2011 |
13.00 |
| May 3, 2011 |
13.28 |
| May 2, 2011 |
13.53 |
| Apr 29, 2011 |
13.71 |
| Apr 28, 2011 |
13.56 |
| Apr 27, 2011 |
13.44 |
| Apr 26, 2011 |
13.32 |
| Apr 25, 2011 |
13.00 |
| Apr 21, 2011 |
13.24 |
| Apr 20, 2011 |
13.62 |
| Apr 19, 2011 |
13.28 |
| Apr 18, 2011 |
13.12 |
| Apr 15, 2011 |
13.51 |
| Apr 14, 2011 |
12.87 |
| Apr 13, 2011 |
13.05 |
| Apr 12, 2011 |
13.15 |
| Apr 11, 2011 |
13.73 |
| Apr 8, 2011 |
13.69 |
| Apr 7, 2011 |
14.29 |
| Apr 6, 2011 |
14.57 |
| Apr 5, 2011 |
14.51 |
| Apr 4, 2011 |
14.50 |
| Apr 1, 2011 |
14.75 |
| Mar 31, 2011 |
14.58 |
| Mar 30, 2011 |
14.46 |
| Mar 29, 2011 |
13.87 |
| Mar 28, 2011 |
13.42 |
| Mar 25, 2011 |
13.47 |
| Mar 24, 2011 |
12.90 |
| Mar 23, 2011 |
12.59 |
| Mar 22, 2011 |
12.60 |
| Mar 21, 2011 |
12.59 |
| Mar 18, 2011 |
12.35 |
| Mar 17, 2011 |
12.29 |
| Mar 16, 2011 |
13.22 |
| Mar 15, 2011 |
13.45 |
| Mar 14, 2011 |
13.52 |
| Mar 11, 2011 |
13.63 |
| Mar 10, 2011 |
13.43 |
| Mar 9, 2011 |
14.03 |
| Mar 8, 2011 |
14.16 |
| Mar 7, 2011 |
13.69 |
| Mar 4, 2011 |
13.93 |
| Mar 3, 2011 |
14.20 |
| Mar 2, 2011 |
13.84 |
| Mar 1, 2011 |
13.84 |
| Feb 28, 2011 |
14.25 |
| Feb 25, 2011 |
16.47 |
| Feb 24, 2011 |
16.30 |
| Feb 23, 2011 |
16.30 |
| Feb 22, 2011 |
16.67 |
| Feb 18, 2011 |
17.16 |
| Feb 17, 2011 |
16.92 |
| Feb 16, 2011 |
16.62 |
| Feb 15, 2011 |
16.59 |
| Feb 14, 2011 |
16.76 |
| Feb 11, 2011 |
16.55 |
| Feb 10, 2011 |
16.25 |
| Feb 9, 2011 |
16.24 |
| Feb 8, 2011 |
15.81 |
| Feb 7, 2011 |
15.28 |
| Feb 4, 2011 |
14.93 |
| Feb 3, 2011 |
14.51 |
| Feb 2, 2011 |
14.90 |
| Feb 1, 2011 |
15.02 |
| Jan 31, 2011 |
14.91 |
| Jan 28, 2011 |
14.83 |
| Jan 27, 2011 |
15.48 |
| Jan 26, 2011 |
15.57 |
| Jan 25, 2011 |
15.20 |
| Jan 24, 2011 |
15.40 |
| Jan 21, 2011 |
15.26 |
| Jan 20, 2011 |
15.40 |
| Jan 19, 2011 |
15.56 |
| Jan 18, 2011 |
16.37 |
| Jan 14, 2011 |
16.30 |
| Jan 13, 2011 |
16.16 |
| Jan 12, 2011 |
16.22 |
| Jan 11, 2011 |
16.21 |
| Jan 10, 2011 |
16.23 |
| Jan 7, 2011 |
16.12 |
| Jan 6, 2011 |
16.19 |
| Jan 5, 2011 |
16.76 |
| Jan 4, 2011 |
16.23 |
| Jan 3, 2011 |
16.10 |
| Dec 31, 2010 |
15.73 |
| Dec 30, 2010 |
16.07 |
| Dec 29, 2010 |
16.11 |
| Dec 28, 2010 |
16.25 |
| Dec 27, 2010 |
16.25 |
| Dec 23, 2010 |
16.25 |
| Dec 22, 2010 |
16.07 |
| Dec 21, 2010 |
16.21 |
| Dec 20, 2010 |
15.98 |
| Dec 17, 2010 |
15.70 |
| Dec 16, 2010 |
15.70 |
| Dec 15, 2010 |
14.22 |
| Dec 14, 2010 |
14.30 |
| Dec 13, 2010 |
14.27 |
| Dec 10, 2010 |
14.44 |
| Dec 9, 2010 |
14.42 |
| Dec 8, 2010 |
14.45 |
| Dec 7, 2010 |
14.68 |
| Dec 6, 2010 |
14.71 |
| Dec 3, 2010 |
14.49 |
| Dec 2, 2010 |
14.45 |
| Dec 1, 2010 |
13.80 |
| Nov 30, 2010 |
13.10 |
| Nov 29, 2010 |
13.11 |
| Nov 26, 2010 |
15.75 |
| Nov 24, 2010 |
15.82 |
| Nov 23, 2010 |
15.18 |
| Nov 22, 2010 |
15.50 |
| Nov 19, 2010 |
15.60 |
| Nov 18, 2010 |
15.29 |
| Nov 17, 2010 |
15.12 |
| Nov 16, 2010 |
14.49 |
| Nov 15, 2010 |
14.87 |
| Nov 12, 2010 |
14.62 |
| Nov 11, 2010 |
14.89 |
| Nov 10, 2010 |
15.12 |
| Nov 9, 2010 |
14.88 |
| Nov 8, 2010 |
15.14 |
| Nov 5, 2010 |
15.22 |
| Nov 4, 2010 |
15.32 |
| Nov 3, 2010 |
14.44 |
| Nov 2, 2010 |
14.30 |
| Nov 1, 2010 |
13.64 |
| Oct 29, 2010 |
13.84 |
| Oct 28, 2010 |
13.91 |
| Oct 27, 2010 |
14.10 |
| Oct 26, 2010 |
14.33 |
| Oct 25, 2010 |
14.48 |
| Oct 22, 2010 |
14.16 |
| Oct 21, 2010 |
13.97 |
| Oct 20, 2010 |
14.24 |
| Oct 19, 2010 |
14.04 |
| Oct 18, 2010 |
14.50 |
| Oct 15, 2010 |
14.28 |
| Oct 14, 2010 |
14.31 |
| Oct 13, 2010 |
14.42 |
| Oct 12, 2010 |
14.40 |
| Oct 11, 2010 |
14.32 |
| Oct 8, 2010 |
14.33 |
| Oct 7, 2010 |
14.22 |
| Oct 6, 2010 |
14.45 |
| Oct 5, 2010 |
14.34 |
| Oct 4, 2010 |
13.68 |
| Oct 1, 2010 |
14.26 |
| Sep 30, 2010 |
14.21 |
| Sep 29, 2010 |
14.10 |
| Sep 28, 2010 |
13.78 |
| Sep 27, 2010 |
13.39 |
| Sep 24, 2010 |
13.53 |
| Sep 23, 2010 |
13.12 |
| Sep 22, 2010 |
12.96 |
| Sep 21, 2010 |
13.24 |
| Sep 20, 2010 |
13.55 |
| Sep 17, 2010 |
13.19 |
| Sep 16, 2010 |
13.15 |
| Sep 15, 2010 |
13.53 |
| Sep 14, 2010 |
13.56 |
| Sep 13, 2010 |
13.34 |
| Sep 10, 2010 |
12.87 |
| Sep 9, 2010 |
12.80 |
| Sep 8, 2010 |
12.86 |
| Sep 7, 2010 |
12.50 |
| Sep 3, 2010 |
12.77 |
| Sep 2, 2010 |
12.48 |
| Sep 1, 2010 |
12.24 |
| Aug 31, 2010 |
11.49 |
| Aug 30, 2010 |
11.70 |
| Aug 27, 2010 |
15.00 |
| Aug 26, 2010 |
14.68 |
| Aug 25, 2010 |
14.94 |
| Aug 24, 2010 |
14.81 |
| Aug 23, 2010 |
15.10 |
| Aug 20, 2010 |
15.31 |
| Aug 19, 2010 |
15.76 |
| Aug 18, 2010 |
16.58 |
| Aug 17, 2010 |
16.20 |
| Aug 16, 2010 |
15.86 |
| Aug 13, 2010 |
15.58 |
| Aug 12, 2010 |
15.67 |
| Aug 11, 2010 |
16.02 |
| Aug 10, 2010 |
16.63 |
| Aug 9, 2010 |
17.21 |
| Aug 6, 2010 |
16.88 |
| Aug 5, 2010 |
16.53 |
| Aug 4, 2010 |
15.80 |
| Aug 3, 2010 |
15.53 |
| Aug 2, 2010 |
15.83 |
| Jul 30, 2010 |
15.28 |
| Jul 29, 2010 |
15.59 |
| Jul 28, 2010 |
16.03 |
| Jul 27, 2010 |
16.89 |
| Jul 26, 2010 |
16.88 |
| Jul 23, 2010 |
16.17 |
| Jul 22, 2010 |
16.24 |
| Jul 21, 2010 |
15.41 |
| Jul 20, 2010 |
15.81 |
| Jul 19, 2010 |
15.38 |
| Jul 16, 2010 |
15.31 |
| Jul 15, 2010 |
16.31 |
| Jul 14, 2010 |
16.54 |
| Jul 13, 2010 |
16.84 |
| Jul 12, 2010 |
16.16 |
| Jul 9, 2010 |
16.48 |
| Jul 8, 2010 |
15.83 |
| Jul 7, 2010 |
15.59 |
| Jul 6, 2010 |
15.29 |
| Jul 2, 2010 |
16.01 |
| Jul 1, 2010 |
16.97 |
| Jun 30, 2010 |
17.02 |
| Jun 29, 2010 |
17.35 |
| Jun 28, 2010 |
18.01 |
| Jun 25, 2010 |
17.98 |
| Jun 24, 2010 |
17.37 |
| Jun 23, 2010 |
17.53 |
| Jun 22, 2010 |
17.85 |
| Jun 21, 2010 |
18.26 |
| Jun 18, 2010 |
18.34 |
| Jun 17, 2010 |
18.18 |
| Jun 16, 2010 |
17.91 |
| Jun 15, 2010 |
17.87 |
| Jun 14, 2010 |
17.45 |
| Jun 11, 2010 |
17.29 |
| Jun 10, 2010 |
17.16 |
| Jun 9, 2010 |
16.45 |
| Jun 8, 2010 |
16.17 |
| Jun 7, 2010 |
16.18 |
| Jun 4, 2010 |
16.49 |
| Jun 3, 2010 |
17.69 |
| Jun 2, 2010 |
17.68 |
| Jun 1, 2010 |
17.25 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
5.53 |
| Aug 27, 2009 |
5.68 |
| Aug 26, 2009 |
5.56 |
| Aug 25, 2009 |
5.51 |
| Aug 24, 2009 |
5.58 |
| Aug 21, 2009 |
5.65 |
| Aug 20, 2009 |
5.38 |
| Aug 19, 2009 |
5.28 |
| Aug 18, 2009 |
5.14 |
| Aug 17, 2009 |
4.92 |
| Aug 14, 2009 |
5.17 |
| Aug 13, 2009 |
5.37 |
| Aug 12, 2009 |
5.49 |
| Aug 11, 2009 |
5.39 |
| Aug 10, 2009 |
5.54 |
| Aug 7, 2009 |
5.93 |
| Aug 6, 2009 |
5.66 |
| Aug 5, 2009 |
5.59 |
| Aug 4, 2009 |
5.82 |
| Aug 3, 2009 |
5.82 |
| Jul 31, 2009 |
5.74 |
| Jul 30, 2009 |
5.68 |
| Jul 29, 2009 |
5.65 |
| Jul 28, 2009 |
5.82 |
| Jul 27, 2009 |
5.88 |
| Jul 24, 2009 |
5.92 |
| Jul 23, 2009 |
6.00 |
| Jul 22, 2009 |
5.59 |
| Jul 21, 2009 |
5.50 |
| Jul 20, 2009 |
5.36 |
| Jul 17, 2009 |
5.18 |
| Jul 16, 2009 |
5.29 |
| Jul 15, 2009 |
5.20 |
| Jul 14, 2009 |
4.89 |
| Jul 13, 2009 |
4.79 |
| Jul 10, 2009 |
4.51 |
| Jul 9, 2009 |
4.35 |
| Jul 8, 2009 |
4.40 |
| Jul 7, 2009 |
4.53 |
| Jul 6, 2009 |
4.68 |
| Jul 2, 2009 |
4.68 |
| Jul 1, 2009 |
5.15 |
| Jun 30, 2009 |
5.18 |
| Jun 29, 2009 |
5.24 |
| Jun 26, 2009 |
5.31 |
| Jun 25, 2009 |
5.47 |
| Jun 24, 2009 |
4.62 |
| Jun 23, 2009 |
4.59 |
| Jun 22, 2009 |
4.59 |
| Jun 19, 2009 |
4.98 |
| Jun 18, 2009 |
5.01 |
| Jun 17, 2009 |
5.06 |
| Jun 16, 2009 |
4.96 |
| Jun 15, 2009 |
5.11 |
| Jun 12, 2009 |
5.20 |
| Jun 11, 2009 |
5.09 |
| Jun 10, 2009 |
4.93 |
| Jun 9, 2009 |
5.15 |
| Jun 8, 2009 |
5.08 |
| Jun 5, 2009 |
5.09 |
| Jun 4, 2009 |
4.93 |
| Jun 3, 2009 |
4.88 |
| Jun 2, 2009 |
5.03 |
| Jun 1, 2009 |
5.01 |
