Schneider National (SNDR) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.09 |
| May 29, 2026 | 63.11 |
| May 28, 2026 | 63.30 |
| May 27, 2026 | 62.48 |
| May 26, 2026 | 61.98 |
| May 22, 2026 | 59.64 |
| May 21, 2026 | 59.61 |
| May 20, 2026 | 59.98 |
| May 19, 2026 | 57.52 |
| May 18, 2026 | 57.87 |
| May 15, 2026 | 57.04 |
| May 14, 2026 | 59.29 |
| May 13, 2026 | 52.09 |
| May 12, 2026 | 51.68 |
| May 11, 2026 | 53.29 |
| May 8, 2026 | 54.91 |
| May 7, 2026 | 54.73 |
| May 6, 2026 | 55.18 |
| May 5, 2026 | 53.63 |
| May 4, 2026 | 53.50 |
| May 1, 2026 | 56.20 |
| Apr 30, 2026 | 55.52 |
| Apr 29, 2026 | 54.23 |
| Apr 28, 2026 | 55.09 |
| Apr 27, 2026 | 54.57 |
| Apr 24, 2026 | 54.07 |
| Apr 23, 2026 | 53.80 |
| Apr 22, 2026 | 53.29 |
| Apr 21, 2026 | 54.00 |
| Apr 20, 2026 | 53.59 |
| Apr 17, 2026 | 52.48 |
| Apr 16, 2026 | 51.25 |
| Apr 15, 2026 | 48.82 |
| Apr 14, 2026 | 50.30 |
| Apr 13, 2026 | 50.20 |
| Apr 10, 2026 | 50.52 |
| Apr 9, 2026 | 50.18 |
| Apr 8, 2026 | 50.84 |
| Apr 7, 2026 | 49.00 |
| Apr 6, 2026 | 48.71 |
| Apr 2, 2026 | 48.27 |
| Apr 1, 2026 | 47.32 |
| Mar 31, 2026 | 47.07 |
| Mar 30, 2026 | 43.42 |
| Mar 27, 2026 | 43.12 |
| Mar 26, 2026 | 43.61 |
| Mar 25, 2026 | 43.81 |
| Mar 24, 2026 | 42.83 |
| Mar 23, 2026 | 41.42 |
| Mar 20, 2026 | 40.25 |
| Mar 19, 2026 | 40.02 |
| Mar 18, 2026 | 40.37 |
| Mar 17, 2026 | 40.78 |
| Mar 16, 2026 | 40.49 |
| Mar 13, 2026 | 40.19 |
| Mar 12, 2026 | 40.25 |
| Mar 11, 2026 | 42.61 |
| Mar 10, 2026 | 43.78 |
| Mar 9, 2026 | 43.71 |
| Mar 6, 2026 | 43.46 |
| Mar 5, 2026 | 46.32 |
| Mar 4, 2026 | 47.88 |
| Mar 3, 2026 | 47.36 |
| Mar 2, 2026 | 47.73 |
| Feb 27, 2026 | 48.10 |
| Feb 26, 2026 | 47.58 |
| Feb 25, 2026 | 45.61 |
| Feb 24, 2026 | 46.51 |
| Feb 23, 2026 | 46.02 |
| Feb 20, 2026 | 49.68 |
| Feb 19, 2026 | 49.19 |
| Feb 18, 2026 | 48.76 |
| Feb 17, 2026 | 48.81 |
| Feb 13, 2026 | 48.69 |
| Feb 12, 2026 | 48.42 |
| Feb 11, 2026 | 50.37 |
| Feb 10, 2026 | 50.54 |
| Feb 9, 2026 | 50.08 |
| Feb 6, 2026 | 49.97 |
| Feb 5, 2026 | 50.71 |
| Feb 4, 2026 | 51.39 |
| Feb 3, 2026 | 49.73 |
| Feb 2, 2026 | 48.44 |
| Jan 30, 2026 | 45.49 |
| Jan 29, 2026 | 50.36 |
| Jan 28, 2026 | 51.20 |
| Jan 27, 2026 | 50.08 |
| Jan 26, 2026 | 50.71 |
| Jan 23, 2026 | 50.81 |
| Jan 22, 2026 | 51.68 |
| Jan 21, 2026 | 51.39 |
| Jan 20, 2026 | 48.80 |
| Jan 16, 2026 | 49.66 |
| Jan 15, 2026 | 50.51 |
| Jan 14, 2026 | 49.41 |
| Jan 13, 2026 | 48.81 |
| Jan 12, 2026 | 48.75 |
| Jan 9, 2026 | 48.97 |
| Jan 8, 2026 | 48.37 |
| Jan 7, 2026 | 47.32 |
| Jan 6, 2026 | 48.41 |
| Jan 5, 2026 | 47.64 |
| Jan 2, 2026 | 45.71 |
| Dec 31, 2025 | 44.97 |
| Dec 30, 2025 | 40.68 |
| Dec 29, 2025 | 41.41 |
| Dec 26, 2025 | 41.35 |
| Dec 24, 2025 | 41.20 |
| Dec 23, 2025 | 41.12 |
| Dec 22, 2025 | 41.29 |
| Dec 19, 2025 | 40.92 |
| Dec 18, 2025 | 40.83 |
| Dec 17, 2025 | 40.53 |
| Dec 16, 2025 | 40.55 |
| Dec 15, 2025 | 41.14 |
| Dec 12, 2025 | 40.92 |
| Dec 11, 2025 | 41.32 |
| Dec 10, 2025 | 40.80 |
| Dec 9, 2025 | 39.24 |
| Dec 8, 2025 | 39.35 |
| Dec 5, 2025 | 39.32 |
| Dec 4, 2025 | 38.38 |
| Dec 3, 2025 | 38.14 |
| Dec 2, 2025 | 35.52 |
| Dec 1, 2025 | 34.77 |
| Nov 28, 2025 | 34.26 |
| Nov 26, 2025 | 34.14 |
| Nov 25, 2025 | 34.00 |
| Nov 24, 2025 | 32.74 |
| Nov 21, 2025 | 32.80 |
| Nov 20, 2025 | 31.24 |
| Nov 19, 2025 | 31.47 |
| Nov 18, 2025 | 31.82 |
| Nov 17, 2025 | 31.45 |
| Nov 14, 2025 | 32.50 |
| Nov 13, 2025 | 32.95 |
| Nov 12, 2025 | 33.48 |
| Nov 11, 2025 | 33.58 |
| Nov 10, 2025 | 33.55 |
| Nov 7, 2025 | 34.47 |
| Nov 6, 2025 | 33.58 |
| Nov 5, 2025 | 33.89 |
| Nov 4, 2025 | 33.21 |
| Nov 3, 2025 | 32.39 |
| Oct 31, 2025 | 32.38 |
| Oct 30, 2025 | 30.68 |
| Oct 29, 2025 | 34.29 |
| Oct 28, 2025 | 34.39 |
| Oct 27, 2025 | 34.89 |
| Oct 24, 2025 | 34.68 |
| Oct 23, 2025 | 34.38 |
| Oct 22, 2025 | 35.65 |
| Oct 21, 2025 | 36.23 |
| Oct 20, 2025 | 35.73 |
| Oct 17, 2025 | 35.18 |
| Oct 16, 2025 | 35.77 |
| Oct 15, 2025 | 34.36 |
| Oct 14, 2025 | 34.08 |
| Oct 13, 2025 | 33.53 |
| Oct 10, 2025 | 33.64 |
| Oct 9, 2025 | 35.02 |
| Oct 8, 2025 | 35.11 |
| Oct 7, 2025 | 32.74 |
| Oct 6, 2025 | 33.39 |
| Oct 3, 2025 | 32.92 |
| Oct 2, 2025 | 31.94 |
| Oct 1, 2025 | 31.58 |
| Sep 30, 2025 | 32.06 |
| Sep 29, 2025 | 29.29 |
| Sep 26, 2025 | 29.53 |
| Sep 25, 2025 | 29.56 |
| Sep 24, 2025 | 29.99 |
| Sep 23, 2025 | 30.53 |
| Sep 22, 2025 | 30.53 |
| Sep 19, 2025 | 31.12 |
| Sep 18, 2025 | 31.96 |
| Sep 17, 2025 | 32.35 |
| Sep 16, 2025 | 33.44 |
| Sep 15, 2025 | 33.22 |
| Sep 12, 2025 | 33.10 |
| Sep 11, 2025 | 34.10 |
| Sep 10, 2025 | 33.13 |
| Sep 9, 2025 | 33.69 |
| Sep 8, 2025 | 33.96 |
| Sep 5, 2025 | 34.10 |
| Sep 4, 2025 | 34.42 |
| Sep 3, 2025 | 33.92 |
| Sep 2, 2025 | 33.93 |
| Aug 29, 2025 | 34.33 |
| Aug 28, 2025 | 34.22 |
| Aug 27, 2025 | 34.64 |
| Aug 26, 2025 | 34.67 |
| Aug 25, 2025 | 34.46 |
| Aug 22, 2025 | 35.19 |
| Aug 21, 2025 | 33.93 |
| Aug 20, 2025 | 33.72 |
| Aug 19, 2025 | 34.71 |
| Aug 18, 2025 | 33.86 |
| Aug 15, 2025 | 33.96 |
| Aug 14, 2025 | 34.33 |
| Aug 13, 2025 | 35.07 |
| Aug 12, 2025 | 34.17 |
| Aug 11, 2025 | 32.82 |
| Aug 8, 2025 | 33.31 |
| Aug 7, 2025 | 33.56 |
| Aug 6, 2025 | 34.50 |
| Aug 5, 2025 | 34.39 |
| Aug 4, 2025 | 33.86 |
| Aug 1, 2025 | 33.46 |
| Jul 31, 2025 | 33.96 |
| Jul 30, 2025 | 34.04 |
| Jul 29, 2025 | 35.10 |
| Jul 28, 2025 | 35.76 |
| Jul 25, 2025 | 36.15 |
| Jul 24, 2025 | 36.10 |
| Jul 23, 2025 | 35.94 |
| Jul 22, 2025 | 35.50 |
| Jul 21, 2025 | 34.83 |
| Jul 18, 2025 | 34.82 |
| Jul 17, 2025 | 35.39 |
| Jul 16, 2025 | 34.93 |
| Jul 15, 2025 | 34.85 |
| Jul 14, 2025 | 35.97 |
| Jul 11, 2025 | 37.26 |
| Jul 10, 2025 | 37.39 |
| Jul 9, 2025 | 36.22 |
| Jul 8, 2025 | 35.89 |
| Jul 7, 2025 | 35.18 |
| Jul 3, 2025 | 35.64 |
| Jul 2, 2025 | 35.69 |
| Jul 1, 2025 | 34.76 |
| Jun 30, 2025 | 33.54 |
| Jun 27, 2025 | 34.46 |
| Jun 26, 2025 | 33.90 |
| Jun 25, 2025 | 33.69 |
| Jun 24, 2025 | 34.15 |
| Jun 23, 2025 | 34.01 |
| Jun 20, 2025 | 33.37 |
| Jun 18, 2025 | 33.69 |
| Jun 17, 2025 | 33.62 |
| Jun 16, 2025 | 34.23 |
| Jun 13, 2025 | 33.92 |
| Jun 12, 2025 | 34.44 |
| Jun 11, 2025 | 34.11 |
| Jun 10, 2025 | 34.82 |
| Jun 9, 2025 | 34.00 |
| Jun 6, 2025 | 33.94 |
| Jun 5, 2025 | 33.69 |
| Jun 4, 2025 | 33.69 |
| Jun 3, 2025 | 33.68 |
| Jun 2, 2025 | 32.90 |
| May 30, 2025 | 32.63 |
| May 29, 2025 | 33.04 |
| May 28, 2025 | 32.59 |
| May 27, 2025 | 33.10 |
| May 23, 2025 | 32.75 |
| May 22, 2025 | 33.14 |
| May 21, 2025 | 33.08 |
| May 20, 2025 | 34.06 |
| May 19, 2025 | 34.59 |
| May 16, 2025 | 34.37 |
| May 15, 2025 | 34.18 |
| May 14, 2025 | 34.39 |
| May 13, 2025 | 34.32 |
| May 12, 2025 | 34.86 |
| May 9, 2025 | 32.38 |
| May 8, 2025 | 32.44 |
| May 7, 2025 | 31.55 |
| May 6, 2025 | 31.32 |
| May 5, 2025 | 32.01 |
| May 2, 2025 | 32.03 |
| May 1, 2025 | 30.79 |
| Apr 30, 2025 | 30.27 |
| Apr 29, 2025 | 30.56 |
| Apr 28, 2025 | 30.93 |
| Apr 25, 2025 | 30.92 |
| Apr 24, 2025 | 32.23 |
| Apr 23, 2025 | 31.52 |
| Apr 22, 2025 | 31.41 |
| Apr 21, 2025 | 31.01 |
| Apr 17, 2025 | 31.66 |
| Apr 16, 2025 | 30.59 |
| Apr 15, 2025 | 31.27 |
| Apr 14, 2025 | 31.80 |
| Apr 11, 2025 | 31.41 |
| Apr 10, 2025 | 31.63 |
| Apr 9, 2025 | 32.65 |
| Apr 8, 2025 | 29.66 |
| Apr 7, 2025 | 29.96 |
| Apr 4, 2025 | 30.51 |
| Apr 3, 2025 | 30.82 |
| Apr 2, 2025 | 33.20 |
| Apr 1, 2025 | 32.30 |
| Mar 31, 2025 | 32.18 |
| Mar 28, 2025 | 33.81 |
| Mar 27, 2025 | 35.03 |
| Mar 26, 2025 | 35.00 |
| Mar 25, 2025 | 34.85 |
| Mar 24, 2025 | 35.39 |
| Mar 21, 2025 | 34.55 |
| Mar 20, 2025 | 34.55 |
| Mar 19, 2025 | 34.61 |
| Mar 18, 2025 | 35.37 |
| Mar 17, 2025 | 35.84 |
| Mar 14, 2025 | 35.45 |
| Mar 13, 2025 | 34.94 |
| Mar 12, 2025 | 35.67 |
| Mar 11, 2025 | 36.43 |
| Mar 10, 2025 | 37.96 |
| Mar 7, 2025 | 38.07 |
| Mar 6, 2025 | 37.76 |
| Mar 5, 2025 | 37.81 |
| Mar 4, 2025 | 37.88 |
| Mar 3, 2025 | 38.90 |
| Feb 28, 2025 | 39.37 |
| Feb 27, 2025 | 38.94 |
| Feb 26, 2025 | 39.48 |
| Feb 25, 2025 | 39.79 |
| Feb 24, 2025 | 39.67 |
| Feb 21, 2025 | 40.72 |
| Feb 20, 2025 | 40.40 |
| Feb 19, 2025 | 40.48 |
| Feb 18, 2025 | 41.40 |
| Feb 14, 2025 | 41.07 |
| Feb 13, 2025 | 41.12 |
| Feb 12, 2025 | 41.46 |
| Feb 11, 2025 | 42.43 |
| Feb 10, 2025 | 42.60 |
| Feb 7, 2025 | 42.76 |
| Feb 6, 2025 | 44.10 |
| Feb 5, 2025 | 44.36 |
| Feb 4, 2025 | 44.07 |
| Feb 3, 2025 | 43.36 |
| Jan 31, 2025 | 44.40 |
| Jan 30, 2025 | 45.06 |
| Jan 29, 2025 | 44.45 |
| Jan 28, 2025 | 44.64 |
| Jan 27, 2025 | 44.51 |
| Jan 24, 2025 | 43.87 |
| Jan 23, 2025 | 44.48 |
| Jan 22, 2025 | 44.46 |
| Jan 21, 2025 | 44.27 |
| Jan 17, 2025 | 44.36 |
| Jan 16, 2025 | 45.87 |
| Jan 15, 2025 | 45.37 |
| Jan 14, 2025 | 43.75 |
| Jan 13, 2025 | 43.15 |
| Jan 10, 2025 | 42.18 |
| Jan 8, 2025 | 43.54 |
| Jan 7, 2025 | 43.66 |
| Jan 6, 2025 | 44.69 |
| Jan 3, 2025 | 44.61 |
| Jan 2, 2025 | 43.48 |
| Dec 31, 2024 | 43.70 |
| Dec 30, 2024 | 45.81 |
| Dec 27, 2024 | 46.16 |
| Dec 26, 2024 | 46.27 |
| Dec 24, 2024 | 45.88 |
| Dec 23, 2024 | 45.56 |
| Dec 20, 2024 | 45.22 |
| Dec 19, 2024 | 45.91 |
| Dec 18, 2024 | 45.94 |
| Dec 17, 2024 | 47.00 |
| Dec 16, 2024 | 48.45 |
| Dec 13, 2024 | 48.45 |
| Dec 12, 2024 | 49.41 |
| Dec 11, 2024 | 49.30 |
| Dec 10, 2024 | 48.98 |
| Dec 9, 2024 | 49.28 |
| Dec 6, 2024 | 49.17 |
| Dec 5, 2024 | 49.23 |
| Dec 4, 2024 | 49.80 |
| Dec 3, 2024 | 49.80 |
| Dec 2, 2024 | 51.73 |
| Nov 29, 2024 | 52.52 |
| Nov 27, 2024 | 51.33 |
| Nov 26, 2024 | 52.00 |
| Nov 25, 2024 | 50.03 |
| Nov 22, 2024 | 49.39 |
| Nov 21, 2024 | 49.08 |
| Nov 20, 2024 | 48.69 |
| Nov 19, 2024 | 48.25 |
| Nov 18, 2024 | 47.73 |
| Nov 15, 2024 | 47.20 |
| Nov 14, 2024 | 47.77 |
| Nov 13, 2024 | 48.84 |
| Nov 12, 2024 | 49.52 |
| Nov 11, 2024 | 49.73 |
| Nov 8, 2024 | 49.17 |
| Nov 7, 2024 | 47.67 |
| Nov 6, 2024 | 47.56 |
| Nov 5, 2024 | 45.44 |
| Nov 4, 2024 | 44.64 |
| Nov 1, 2024 | 44.39 |
| Oct 31, 2024 | 44.19 |
| Oct 30, 2024 | 44.52 |
| Oct 29, 2024 | 44.42 |
| Oct 28, 2024 | 44.31 |
| Oct 25, 2024 | 43.77 |
| Oct 24, 2024 | 43.33 |
| Oct 23, 2024 | 43.50 |
| Oct 22, 2024 | 43.70 |
| Oct 21, 2024 | 43.17 |
| Oct 18, 2024 | 44.03 |
| Oct 17, 2024 | 44.14 |
| Oct 16, 2024 | 44.45 |
| Oct 15, 2024 | 42.98 |
| Oct 14, 2024 | 43.36 |
| Oct 11, 2024 | 43.19 |
| Oct 10, 2024 | 42.27 |
| Oct 9, 2024 | 42.48 |
| Oct 8, 2024 | 42.94 |
| Oct 7, 2024 | 42.78 |
| Oct 4, 2024 | 42.16 |
| Oct 3, 2024 | 42.81 |
| Oct 2, 2024 | 43.20 |
| Oct 1, 2024 | 43.91 |
| Sep 30, 2024 | 44.59 |
| Sep 27, 2024 | 42.31 |
| Sep 26, 2024 | 41.90 |
| Sep 25, 2024 | 41.60 |
| Sep 24, 2024 | 42.31 |
| Sep 23, 2024 | 41.73 |
| Sep 20, 2024 | 41.58 |
| Sep 19, 2024 | 42.76 |
| Sep 18, 2024 | 42.06 |
| Sep 17, 2024 | 41.87 |
| Sep 16, 2024 | 41.94 |
| Sep 13, 2024 | 41.37 |
| Sep 12, 2024 | 40.54 |
| Sep 11, 2024 | 40.06 |
| Sep 10, 2024 | 40.49 |
| Sep 9, 2024 | 40.58 |
| Sep 6, 2024 | 39.79 |
| Sep 5, 2024 | 39.99 |
| Sep 4, 2024 | 40.69 |
| Sep 3, 2024 | 40.51 |
| Aug 30, 2024 | 40.46 |
| Aug 29, 2024 | 39.91 |
| Aug 28, 2024 | 40.25 |
| Aug 27, 2024 | 39.45 |
| Aug 26, 2024 | 40.07 |
| Aug 23, 2024 | 40.72 |
| Aug 22, 2024 | 40.12 |
| Aug 21, 2024 | 40.42 |
| Aug 20, 2024 | 40.01 |
| Aug 19, 2024 | 40.34 |
| Aug 16, 2024 | 39.99 |
| Aug 15, 2024 | 39.87 |
| Aug 14, 2024 | 39.54 |
| Aug 13, 2024 | 40.21 |
| Aug 12, 2024 | 39.40 |
| Aug 9, 2024 | 39.88 |
| Aug 8, 2024 | 40.79 |
| Aug 7, 2024 | 40.79 |
| Aug 6, 2024 | 41.78 |
| Aug 5, 2024 | 40.85 |
| Aug 2, 2024 | 41.28 |
| Aug 1, 2024 | 41.88 |
| Jul 31, 2024 | 40.16 |
| Jul 30, 2024 | 40.00 |
| Jul 29, 2024 | 39.19 |
| Jul 26, 2024 | 39.37 |
| Jul 25, 2024 | 38.84 |
| Jul 24, 2024 | 37.16 |
| Jul 23, 2024 | 36.49 |
| Jul 22, 2024 | 36.79 |
| Jul 19, 2024 | 36.63 |
| Jul 18, 2024 | 36.01 |
| Jul 17, 2024 | 37.27 |
| Jul 16, 2024 | 37.73 |
| Jul 15, 2024 | 36.46 |
| Jul 12, 2024 | 36.25 |
| Jul 11, 2024 | 35.87 |
| Jul 10, 2024 | 34.84 |
| Jul 9, 2024 | 34.16 |
| Jul 8, 2024 | 35.00 |
| Jul 5, 2024 | 35.46 |
| Jul 3, 2024 | 35.87 |
| Jul 2, 2024 | 35.58 |
| Jul 1, 2024 | 35.34 |
| Jun 28, 2024 | 26.55 |
| Jun 27, 2024 | 26.21 |
| Jun 26, 2024 | 25.86 |
| Jun 25, 2024 | 25.49 |
| Jun 24, 2024 | 24.81 |
| Jun 21, 2024 | 25.01 |
| Jun 20, 2024 | 24.43 |
| Jun 18, 2024 | 24.09 |
| Jun 17, 2024 | 24.01 |
| Jun 14, 2024 | 23.76 |
| Jun 13, 2024 | 24.22 |
| Jun 12, 2024 | 24.62 |
| Jun 11, 2024 | 24.93 |
| Jun 10, 2024 | 25.18 |
| Jun 7, 2024 | 24.65 |
| Jun 6, 2024 | 24.88 |
| Jun 5, 2024 | 24.74 |
| Jun 4, 2024 | 24.64 |
| Jun 3, 2024 | 24.70 |
| May 31, 2024 | 24.70 |
| May 30, 2024 | 24.02 |
| May 29, 2024 | 23.73 |
| May 28, 2024 | 24.19 |
| May 24, 2024 | 24.48 |
| May 23, 2024 | 24.35 |
| May 22, 2024 | 24.15 |
| May 21, 2024 | 23.34 |
| May 20, 2024 | 24.22 |
| May 17, 2024 | 24.31 |
| May 16, 2024 | 24.70 |
| May 15, 2024 | 24.65 |
| May 14, 2024 | 24.65 |
| May 13, 2024 | 24.67 |
| May 10, 2024 | 24.64 |
| May 9, 2024 | 24.71 |
| May 8, 2024 | 24.57 |
| May 7, 2024 | 24.34 |
| May 6, 2024 | 24.62 |
| May 3, 2024 | 24.20 |
| May 2, 2024 | 23.65 |
| May 1, 2024 | 23.16 |
| Apr 30, 2024 | 22.73 |
| Apr 29, 2024 | 23.32 |
| Apr 26, 2024 | 23.46 |
| Apr 25, 2024 | 23.42 |
| Apr 24, 2024 | 23.15 |
| Apr 23, 2024 | 23.23 |
| Apr 22, 2024 | 23.13 |
| Apr 19, 2024 | 23.37 |
| Apr 18, 2024 | 22.77 |
| Apr 17, 2024 | 22.69 |
| Apr 16, 2024 | 23.76 |
| Apr 15, 2024 | 23.87 |
| Apr 12, 2024 | 23.82 |
| Apr 11, 2024 | 24.18 |
| Apr 10, 2024 | 24.09 |
| Apr 9, 2024 | 25.11 |
| Apr 8, 2024 | 24.88 |
| Apr 5, 2024 | 24.84 |
| Apr 4, 2024 | 24.51 |
| Apr 3, 2024 | 24.58 |
| Apr 2, 2024 | 24.46 |
| Apr 1, 2024 | 24.56 |
| Mar 28, 2024 | 16.77 |
| Mar 27, 2024 | 16.56 |
| Mar 26, 2024 | 16.25 |
| Mar 25, 2024 | 16.26 |
| Mar 22, 2024 | 16.22 |
| Mar 21, 2024 | 16.39 |
| Mar 20, 2024 | 16.33 |
| Mar 19, 2024 | 16.09 |
| Mar 18, 2024 | 16.12 |
| Mar 15, 2024 | 16.70 |
| Mar 14, 2024 | 16.40 |
| Mar 13, 2024 | 17.07 |
| Mar 12, 2024 | 17.11 |
| Mar 11, 2024 | 17.24 |
| Mar 8, 2024 | 17.17 |
| Mar 7, 2024 | 17.16 |
| Mar 6, 2024 | 16.80 |
| Mar 5, 2024 | 16.70 |
| Mar 4, 2024 | 16.87 |
| Mar 1, 2024 | 16.98 |
| Feb 29, 2024 | 17.44 |
| Feb 28, 2024 | 17.24 |
| Feb 27, 2024 | 17.71 |
| Feb 26, 2024 | 17.64 |
| Feb 23, 2024 | 17.66 |
| Feb 22, 2024 | 17.70 |
| Feb 21, 2024 | 17.57 |
| Feb 20, 2024 | 17.41 |
| Feb 16, 2024 | 17.59 |
| Feb 15, 2024 | 17.88 |
| Feb 14, 2024 | 17.92 |
| Feb 13, 2024 | 17.84 |
| Feb 12, 2024 | 18.32 |
| Feb 9, 2024 | 18.01 |
| Feb 8, 2024 | 17.94 |
| Feb 7, 2024 | 17.88 |
| Feb 6, 2024 | 17.95 |
| Feb 5, 2024 | 17.70 |
| Feb 2, 2024 | 17.92 |
| Feb 1, 2024 | 17.65 |
| Jan 31, 2024 | 18.16 |
| Jan 30, 2024 | 18.31 |
| Jan 29, 2024 | 18.47 |
| Jan 26, 2024 | 18.39 |
| Jan 25, 2024 | 18.49 |
| Jan 24, 2024 | 18.39 |
| Jan 23, 2024 | 18.57 |
| Jan 22, 2024 | 18.73 |
| Jan 19, 2024 | 18.19 |
| Jan 18, 2024 | 18.04 |
| Jan 17, 2024 | 17.76 |
| Jan 16, 2024 | 17.93 |
| Jan 12, 2024 | 17.81 |
| Jan 11, 2024 | 17.99 |
| Jan 10, 2024 | 18.23 |
| Jan 9, 2024 | 18.21 |
| Jan 8, 2024 | 18.65 |
| Jan 5, 2024 | 18.04 |
| Jan 4, 2024 | 17.90 |
| Jan 3, 2024 | 18.16 |
| Jan 2, 2024 | 18.61 |
| Dec 29, 2023 | 14.06 |
| Dec 28, 2023 | 14.20 |
| Dec 27, 2023 | 14.10 |
| Dec 26, 2023 | 14.27 |
| Dec 22, 2023 | 14.23 |
| Dec 21, 2023 | 14.10 |
| Dec 20, 2023 | 13.80 |
| Dec 19, 2023 | 13.93 |
| Dec 18, 2023 | 13.68 |
| Dec 15, 2023 | 13.89 |
| Dec 14, 2023 | 13.77 |
| Dec 13, 2023 | 13.38 |
| Dec 12, 2023 | 13.27 |
| Dec 11, 2023 | 13.28 |
| Dec 8, 2023 | 13.17 |
| Dec 7, 2023 | 13.15 |
| Dec 6, 2023 | 13.08 |
| Dec 5, 2023 | 13.14 |
| Dec 4, 2023 | 13.35 |
| Dec 1, 2023 | 13.27 |
| Nov 30, 2023 | 12.72 |
| Nov 29, 2023 | 12.64 |
| Nov 28, 2023 | 12.56 |
| Nov 27, 2023 | 12.61 |
| Nov 24, 2023 | 12.71 |
| Nov 22, 2023 | 12.66 |
| Nov 21, 2023 | 12.56 |
| Nov 20, 2023 | 12.50 |
| Nov 17, 2023 | 12.53 |
| Nov 16, 2023 | 12.61 |
| Nov 15, 2023 | 12.78 |
| Nov 14, 2023 | 12.44 |
| Nov 13, 2023 | 12.12 |
| Nov 10, 2023 | 12.22 |
| Nov 9, 2023 | 11.87 |
| Nov 8, 2023 | 12.03 |
| Nov 7, 2023 | 12.21 |
| Nov 6, 2023 | 12.14 |
| Nov 3, 2023 | 12.23 |
| Nov 2, 2023 | 12.24 |
| Nov 1, 2023 | 14.01 |
| Oct 31, 2023 | 13.99 |
| Oct 30, 2023 | 14.07 |
| Oct 27, 2023 | 13.82 |
| Oct 26, 2023 | 14.14 |
| Oct 25, 2023 | 14.34 |
| Oct 24, 2023 | 14.49 |
| Oct 23, 2023 | 14.55 |
| Oct 20, 2023 | 14.74 |
| Oct 19, 2023 | 14.51 |
| Oct 18, 2023 | 14.66 |
| Oct 17, 2023 | 15.39 |
| Oct 16, 2023 | 15.14 |
| Oct 13, 2023 | 14.83 |
| Oct 12, 2023 | 15.02 |
| Oct 11, 2023 | 15.21 |
| Oct 10, 2023 | 15.12 |
| Oct 9, 2023 | 15.01 |
| Oct 6, 2023 | 14.86 |
| Oct 5, 2023 | 14.69 |
| Oct 4, 2023 | 14.79 |
| Oct 3, 2023 | 14.80 |
| Oct 2, 2023 | 15.04 |
| Sep 29, 2023 | 11.94 |
| Sep 28, 2023 | 11.85 |
| Sep 27, 2023 | 11.77 |
| Sep 26, 2023 | 11.82 |
| Sep 25, 2023 | 12.12 |
| Sep 22, 2023 | 11.95 |
| Sep 21, 2023 | 12.03 |
| Sep 20, 2023 | 12.19 |
| Sep 19, 2023 | 12.16 |
| Sep 18, 2023 | 12.25 |
| Sep 15, 2023 | 12.17 |
| Sep 14, 2023 | 12.20 |
| Sep 13, 2023 | 12.05 |
| Sep 12, 2023 | 11.87 |
| Sep 11, 2023 | 12.05 |
| Sep 8, 2023 | 12.01 |
| Sep 7, 2023 | 12.06 |
| Sep 6, 2023 | 12.09 |
| Sep 5, 2023 | 12.29 |
| Sep 1, 2023 | 12.56 |
| Aug 31, 2023 | 12.46 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.67 |
| Aug 28, 2023 | 12.53 |
| Aug 25, 2023 | 12.51 |
| Aug 24, 2023 | 12.54 |
| Aug 23, 2023 | 12.57 |
| Aug 22, 2023 | 12.45 |
| Aug 21, 2023 | 12.62 |
| Aug 18, 2023 | 12.58 |
| Aug 17, 2023 | 12.57 |
| Aug 16, 2023 | 12.88 |
| Aug 15, 2023 | 13.12 |
| Aug 14, 2023 | 13.28 |
| Aug 11, 2023 | 13.31 |
| Aug 10, 2023 | 13.20 |
| Aug 9, 2023 | 13.14 |
| Aug 8, 2023 | 13.25 |
| Aug 7, 2023 | 13.30 |
| Aug 4, 2023 | 13.38 |
| Aug 3, 2023 | 13.56 |
| Aug 2, 2023 | 13.28 |
| Aug 1, 2023 | 13.31 |
| Jul 31, 2023 | 13.28 |
| Jul 28, 2023 | 13.45 |
| Jul 27, 2023 | 13.09 |
| Jul 26, 2023 | 13.18 |
| Jul 25, 2023 | 12.86 |
| Jul 24, 2023 | 12.84 |
| Jul 21, 2023 | 12.79 |
| Jul 20, 2023 | 12.79 |
| Jul 19, 2023 | 12.89 |
| Jul 18, 2023 | 12.45 |
| Jul 17, 2023 | 11.97 |
| Jul 14, 2023 | 12.21 |
| Jul 13, 2023 | 12.34 |
| Jul 12, 2023 | 12.37 |
| Jul 11, 2023 | 12.41 |
| Jul 10, 2023 | 12.21 |
| Jul 7, 2023 | 12.06 |
| Jul 6, 2023 | 11.98 |
| Jul 5, 2023 | 12.08 |
| Jul 3, 2023 | 12.35 |
| Jun 30, 2023 | 12.38 |
| Jun 29, 2023 | 11.10 |
| Jun 28, 2023 | 10.85 |
| Jun 27, 2023 | 10.75 |
| Jun 26, 2023 | 10.60 |
| Jun 23, 2023 | 10.39 |
| Jun 22, 2023 | 10.38 |
| Jun 21, 2023 | 10.26 |
| Jun 20, 2023 | 10.20 |
| Jun 16, 2023 | 10.36 |
| Jun 15, 2023 | 10.48 |
| Jun 14, 2023 | 10.35 |
| Jun 13, 2023 | 10.18 |
| Jun 12, 2023 | 10.07 |
| Jun 9, 2023 | 10.17 |
| Jun 8, 2023 | 10.37 |
| Jun 7, 2023 | 10.40 |
| Jun 6, 2023 | 10.17 |
| Jun 5, 2023 | 9.98 |
| Jun 2, 2023 | 10.21 |
| Jun 1, 2023 | 10.02 |
| May 31, 2023 | 9.93 |
| May 30, 2023 | 10.17 |
| May 26, 2023 | 10.06 |
| May 25, 2023 | 10.05 |
| May 24, 2023 | 9.76 |
| May 23, 2023 | 9.93 |
| May 22, 2023 | 10.01 |
| May 19, 2023 | 10.01 |
| May 18, 2023 | 10.08 |
| May 17, 2023 | 10.05 |
| May 16, 2023 | 9.93 |
| May 15, 2023 | 10.11 |
| May 12, 2023 | 10.13 |
| May 11, 2023 | 10.13 |
| May 10, 2023 | 10.06 |
| May 9, 2023 | 10.03 |
| May 8, 2023 | 10.15 |
| May 5, 2023 | 10.22 |
| May 4, 2023 | 10.06 |
| May 3, 2023 | 10.23 |
| May 2, 2023 | 10.10 |
| May 1, 2023 | 10.16 |
| Apr 28, 2023 | 10.03 |
| Apr 27, 2023 | 9.90 |
| Apr 26, 2023 | 9.79 |
| Apr 25, 2023 | 10.18 |
| Apr 24, 2023 | 10.47 |
| Apr 21, 2023 | 10.39 |
| Apr 20, 2023 | 10.41 |
| Apr 19, 2023 | 10.36 |
| Apr 18, 2023 | 10.25 |
| Apr 17, 2023 | 10.17 |
| Apr 14, 2023 | 10.19 |
| Apr 13, 2023 | 10.10 |
| Apr 12, 2023 | 10.21 |
| Apr 11, 2023 | 10.17 |
| Apr 10, 2023 | 10.04 |
| Apr 6, 2023 | 9.91 |
| Apr 5, 2023 | 9.97 |
| Apr 4, 2023 | 9.95 |
| Apr 3, 2023 | 10.08 |
| Mar 31, 2023 | 10.25 |
| Mar 30, 2023 | 10.09 |
| Mar 29, 2023 | 10.08 |
| Mar 28, 2023 | 10.10 |
| Mar 27, 2023 | 10.14 |
| Mar 24, 2023 | 9.89 |
| Mar 23, 2023 | 9.90 |
| Mar 22, 2023 | 10.09 |
| Mar 21, 2023 | 10.23 |
| Mar 20, 2023 | 10.04 |
| Mar 17, 2023 | 10.15 |
| Mar 16, 2023 | 10.43 |
| Mar 15, 2023 | 10.22 |
| Mar 14, 2023 | 10.21 |
| Mar 13, 2023 | 10.36 |
| Mar 10, 2023 | 10.72 |
| Mar 9, 2023 | 10.91 |
| Mar 8, 2023 | 11.05 |
| Mar 7, 2023 | 10.95 |
| Mar 6, 2023 | 11.05 |
| Mar 3, 2023 | 11.32 |
| Mar 2, 2023 | 11.16 |
| Mar 1, 2023 | 10.84 |
| Feb 28, 2023 | 10.88 |
| Feb 27, 2023 | 10.87 |
| Feb 24, 2023 | 10.87 |
| Feb 23, 2023 | 10.92 |
| Feb 22, 2023 | 10.83 |
| Feb 21, 2023 | 10.89 |
| Feb 17, 2023 | 11.18 |
| Feb 16, 2023 | 11.19 |
| Feb 15, 2023 | 11.19 |
| Feb 14, 2023 | 11.30 |
| Feb 13, 2023 | 11.31 |
| Feb 10, 2023 | 11.16 |
| Feb 9, 2023 | 11.30 |
| Feb 8, 2023 | 11.69 |
| Feb 7, 2023 | 11.83 |
| Feb 6, 2023 | 11.57 |
| Feb 3, 2023 | 11.50 |
| Feb 2, 2023 | 11.78 |
| Feb 1, 2023 | 10.62 |
| Jan 31, 2023 | 10.27 |
| Jan 30, 2023 | 9.98 |
| Jan 27, 2023 | 10.17 |
| Jan 26, 2023 | 10.03 |
| Jan 25, 2023 | 10.08 |
| Jan 24, 2023 | 10.00 |
| Jan 23, 2023 | 10.02 |
| Jan 20, 2023 | 9.75 |
| Jan 19, 2023 | 9.63 |
| Jan 18, 2023 | 9.69 |
| Jan 17, 2023 | 9.62 |
| Jan 13, 2023 | 9.53 |
| Jan 12, 2023 | 9.57 |
| Jan 11, 2023 | 9.62 |
| Jan 10, 2023 | 9.57 |
| Jan 9, 2023 | 9.55 |
| Jan 6, 2023 | 9.59 |
| Jan 5, 2023 | 9.25 |
| Jan 4, 2023 | 9.40 |
| Jan 3, 2023 | 9.24 |
| Dec 30, 2022 | 8.63 |
| Dec 29, 2022 | 8.80 |
| Dec 28, 2022 | 8.70 |
| Dec 27, 2022 | 8.88 |
| Dec 23, 2022 | 8.89 |
| Dec 22, 2022 | 8.85 |
| Dec 21, 2022 | 8.92 |
| Dec 20, 2022 | 8.62 |
| Dec 19, 2022 | 8.84 |
| Dec 16, 2022 | 8.97 |
| Dec 15, 2022 | 9.02 |
| Dec 14, 2022 | 9.44 |
| Dec 13, 2022 | 9.39 |
| Dec 12, 2022 | 9.30 |
| Dec 9, 2022 | 9.13 |
| Dec 8, 2022 | 9.12 |
| Dec 7, 2022 | 9.13 |
| Dec 6, 2022 | 9.28 |
| Dec 5, 2022 | 9.24 |
| Dec 2, 2022 | 9.51 |
| Dec 1, 2022 | 9.56 |
| Nov 30, 2022 | 9.51 |
| Nov 29, 2022 | 9.35 |
| Nov 28, 2022 | 9.33 |
| Nov 25, 2022 | 9.45 |
| Nov 23, 2022 | 9.39 |
| Nov 22, 2022 | 9.44 |
| Nov 21, 2022 | 9.29 |
| Nov 18, 2022 | 9.28 |
| Nov 17, 2022 | 9.10 |
| Nov 16, 2022 | 9.11 |
| Nov 15, 2022 | 9.26 |
| Nov 14, 2022 | 9.06 |
| Nov 11, 2022 | 8.87 |
| Nov 10, 2022 | 8.67 |
| Nov 9, 2022 | 8.13 |
| Nov 8, 2022 | 8.27 |
| Nov 7, 2022 | 8.30 |
| Nov 4, 2022 | 8.18 |
| Nov 3, 2022 | 8.01 |
| Nov 2, 2022 | 8.07 |
| Nov 1, 2022 | 8.25 |
| Oct 31, 2022 | 8.21 |
| Oct 28, 2022 | 8.00 |
| Oct 27, 2022 | 8.06 |
| Oct 26, 2022 | 8.14 |
| Oct 25, 2022 | 8.17 |
| Oct 24, 2022 | 8.10 |
| Oct 21, 2022 | 7.92 |
| Oct 20, 2022 | 7.78 |
| Oct 19, 2022 | 8.00 |
| Oct 18, 2022 | 8.06 |
| Oct 17, 2022 | 8.05 |
| Oct 14, 2022 | 7.92 |
| Oct 13, 2022 | 8.05 |
| Oct 12, 2022 | 7.93 |
| Oct 11, 2022 | 7.80 |
| Oct 10, 2022 | 7.74 |
| Oct 7, 2022 | 7.66 |
| Oct 6, 2022 | 7.86 |
| Oct 5, 2022 | 7.96 |
| Oct 4, 2022 | 8.05 |
| Oct 3, 2022 | 7.84 |
| Sep 30, 2022 | 7.49 |
| Sep 29, 2022 | 8.04 |
| Sep 28, 2022 | 8.18 |
| Sep 27, 2022 | 8.03 |
| Sep 26, 2022 | 8.02 |
| Sep 23, 2022 | 7.94 |
| Sep 22, 2022 | 8.06 |
| Sep 21, 2022 | 8.05 |
| Sep 20, 2022 | 7.99 |
| Sep 19, 2022 | 8.21 |
| Sep 16, 2022 | 8.00 |
| Sep 15, 2022 | 8.37 |
| Sep 14, 2022 | 8.52 |
| Sep 13, 2022 | 8.49 |
| Sep 12, 2022 | 8.69 |
| Sep 9, 2022 | 8.57 |
| Sep 8, 2022 | 8.36 |
| Sep 7, 2022 | 8.55 |
| Sep 6, 2022 | 8.42 |
| Sep 2, 2022 | 8.60 |
| Sep 1, 2022 | 8.69 |
| Aug 31, 2022 | 8.73 |
| Aug 30, 2022 | 9.02 |
| Aug 29, 2022 | 9.02 |
| Aug 26, 2022 | 9.16 |
| Aug 25, 2022 | 9.40 |
| Aug 24, 2022 | 9.32 |
| Aug 23, 2022 | 9.44 |
| Aug 22, 2022 | 9.40 |
| Aug 19, 2022 | 9.47 |
| Aug 18, 2022 | 9.52 |
| Aug 17, 2022 | 9.44 |
| Aug 16, 2022 | 9.70 |
| Aug 15, 2022 | 9.55 |
| Aug 12, 2022 | 9.58 |
| Aug 11, 2022 | 9.60 |
| Aug 10, 2022 | 9.45 |
| Aug 9, 2022 | 9.22 |
| Aug 8, 2022 | 9.40 |
| Aug 5, 2022 | 9.42 |
| Aug 4, 2022 | 9.28 |
| Aug 3, 2022 | 9.27 |
| Aug 2, 2022 | 9.21 |
| Aug 1, 2022 | 9.45 |
| Jul 29, 2022 | 9.67 |
| Jul 28, 2022 | 9.50 |
| Jul 27, 2022 | 9.20 |
| Jul 26, 2022 | 9.11 |
| Jul 25, 2022 | 9.11 |
| Jul 22, 2022 | 9.17 |
| Jul 21, 2022 | 9.15 |
| Jul 20, 2022 | 9.10 |
| Jul 19, 2022 | 9.08 |
| Jul 18, 2022 | 8.66 |
| Jul 15, 2022 | 8.66 |
| Jul 14, 2022 | 8.61 |
| Jul 13, 2022 | 8.67 |
| Jul 12, 2022 | 8.78 |
| Jul 11, 2022 | 8.71 |
| Jul 8, 2022 | 8.74 |
| Jul 7, 2022 | 8.74 |
| Jul 6, 2022 | 8.70 |
| Jul 5, 2022 | 8.58 |
| Jul 1, 2022 | 8.68 |
| Jun 30, 2022 | 8.54 |
| Jun 29, 2022 | 9.00 |
| Jun 28, 2022 | 9.01 |
| Jun 27, 2022 | 9.15 |
| Jun 24, 2022 | 9.10 |
| Jun 23, 2022 | 8.88 |
| Jun 22, 2022 | 8.80 |
| Jun 21, 2022 | 8.81 |
| Jun 17, 2022 | 8.70 |
| Jun 16, 2022 | 8.88 |
| Jun 15, 2022 | 9.24 |
| Jun 14, 2022 | 9.11 |
| Jun 13, 2022 | 9.09 |
| Jun 10, 2022 | 9.30 |
| Jun 9, 2022 | 9.38 |
| Jun 8, 2022 | 9.49 |
| Jun 7, 2022 | 9.82 |
| Jun 6, 2022 | 10.05 |
| Jun 3, 2022 | 9.86 |
| Jun 2, 2022 | 9.79 |
| Jun 1, 2022 | 9.71 |
| May 31, 2022 | 9.69 |
| May 27, 2022 | 9.77 |
| May 26, 2022 | 9.64 |
| May 25, 2022 | 9.58 |
| May 24, 2022 | 9.18 |
| May 23, 2022 | 9.20 |
| May 20, 2022 | 9.10 |
| May 19, 2022 | 8.89 |
| May 18, 2022 | 8.87 |
| May 17, 2022 | 9.82 |
| May 16, 2022 | 9.44 |
| May 13, 2022 | 9.55 |
| May 12, 2022 | 9.49 |
| May 11, 2022 | 9.40 |
| May 10, 2022 | 9.69 |
| May 9, 2022 | 9.75 |
| May 6, 2022 | 9.81 |
| May 5, 2022 | 9.84 |
| May 4, 2022 | 9.84 |
| May 3, 2022 | 9.81 |
| May 2, 2022 | 9.77 |
| Apr 29, 2022 | 9.49 |
| Apr 28, 2022 | 9.39 |
| Apr 27, 2022 | 9.18 |
| Apr 26, 2022 | 9.22 |
| Apr 25, 2022 | 9.41 |
| Apr 22, 2022 | 9.13 |
| Apr 21, 2022 | 9.14 |
| Apr 20, 2022 | 9.16 |
| Apr 19, 2022 | 8.94 |
| Apr 18, 2022 | 8.73 |
| Apr 14, 2022 | 8.68 |
| Apr 13, 2022 | 8.76 |
| Apr 12, 2022 | 8.52 |
| Apr 11, 2022 | 8.61 |
| Apr 8, 2022 | 8.65 |
| Apr 7, 2022 | 8.85 |
| Apr 6, 2022 | 8.73 |
| Apr 5, 2022 | 8.97 |
| Apr 4, 2022 | 9.14 |
| Apr 1, 2022 | 9.36 |
| Mar 31, 2022 | 10.24 |
| Mar 30, 2022 | 11.56 |
| Mar 29, 2022 | 11.60 |
| Mar 28, 2022 | 11.53 |
| Mar 25, 2022 | 11.45 |
| Mar 24, 2022 | 11.47 |
| Mar 23, 2022 | 11.45 |
| Mar 22, 2022 | 11.65 |
| Mar 21, 2022 | 11.62 |
| Mar 18, 2022 | 11.68 |
| Mar 17, 2022 | 11.49 |
| Mar 16, 2022 | 11.55 |
| Mar 15, 2022 | 11.25 |
| Mar 14, 2022 | 11.07 |
| Mar 11, 2022 | 11.07 |
| Mar 10, 2022 | 11.29 |
| Mar 9, 2022 | 11.26 |
| Mar 8, 2022 | 10.96 |
| Mar 7, 2022 | 11.37 |
| Mar 4, 2022 | 11.83 |
| Mar 3, 2022 | 11.75 |
| Mar 2, 2022 | 11.71 |
| Mar 1, 2022 | 11.53 |
| Feb 28, 2022 | 11.46 |
| Feb 25, 2022 | 11.35 |
| Feb 24, 2022 | 11.10 |
| Feb 23, 2022 | 11.00 |
| Feb 22, 2022 | 11.03 |
| Feb 18, 2022 | 11.44 |
| Feb 17, 2022 | 11.29 |
| Feb 16, 2022 | 11.34 |
| Feb 15, 2022 | 11.36 |
| Feb 14, 2022 | 11.47 |
| Feb 11, 2022 | 11.41 |
| Feb 10, 2022 | 11.45 |
| Feb 9, 2022 | 11.56 |
| Feb 8, 2022 | 11.29 |
| Feb 7, 2022 | 11.07 |
| Feb 4, 2022 | 11.15 |
| Feb 3, 2022 | 11.46 |
| Feb 2, 2022 | 11.51 |
| Feb 1, 2022 | 11.30 |
| Jan 31, 2022 | 11.23 |
| Jan 28, 2022 | 11.07 |
| Jan 27, 2022 | 10.94 |
| Jan 26, 2022 | 11.09 |
| Jan 25, 2022 | 11.18 |
| Jan 24, 2022 | 11.59 |
| Jan 21, 2022 | 11.32 |
| Jan 20, 2022 | 11.50 |
| Jan 19, 2022 | 11.69 |
| Jan 18, 2022 | 11.89 |
| Jan 14, 2022 | 11.65 |
| Jan 13, 2022 | 11.57 |
| Jan 12, 2022 | 11.51 |
| Jan 11, 2022 | 11.48 |
| Jan 10, 2022 | 11.48 |
| Jan 7, 2022 | 11.47 |
| Jan 6, 2022 | 11.54 |
| Jan 5, 2022 | 11.83 |
| Jan 4, 2022 | 11.96 |
| Jan 3, 2022 | 11.64 |
| Dec 31, 2021 | 11.80 |
| Dec 30, 2021 | 13.71 |
| Dec 29, 2021 | 13.83 |
| Dec 28, 2021 | 13.66 |
| Dec 27, 2021 | 13.64 |
| Dec 23, 2021 | 13.35 |
| Dec 22, 2021 | 13.14 |
| Dec 21, 2021 | 13.16 |
| Dec 20, 2021 | 12.91 |
| Dec 17, 2021 | 13.06 |
| Dec 16, 2021 | 13.07 |
| Dec 15, 2021 | 13.26 |
| Dec 14, 2021 | 13.33 |
| Dec 13, 2021 | 13.36 |
| Dec 10, 2021 | 13.01 |
| Dec 9, 2021 | 13.02 |
| Dec 8, 2021 | 12.85 |
| Dec 7, 2021 | 12.94 |
| Dec 6, 2021 | 12.84 |
| Dec 3, 2021 | 12.59 |
| Dec 2, 2021 | 12.41 |
| Dec 1, 2021 | 12.23 |
| Nov 30, 2021 | 12.55 |
| Nov 29, 2021 | 12.85 |
| Nov 26, 2021 | 12.96 |
| Nov 24, 2021 | 13.18 |
| Nov 23, 2021 | 13.24 |
| Nov 22, 2021 | 13.16 |
| Nov 19, 2021 | 13.14 |
| Nov 18, 2021 | 13.02 |
| Nov 17, 2021 | 13.10 |
| Nov 16, 2021 | 13.31 |
| Nov 15, 2021 | 13.36 |
| Nov 12, 2021 | 13.35 |
| Nov 11, 2021 | 13.26 |
| Nov 10, 2021 | 13.02 |
| Nov 9, 2021 | 13.08 |
| Nov 8, 2021 | 12.95 |
| Nov 5, 2021 | 12.89 |
| Nov 4, 2021 | 13.24 |
| Nov 3, 2021 | 13.24 |
| Nov 2, 2021 | 12.94 |
| Nov 1, 2021 | 13.15 |
| Oct 29, 2021 | 12.72 |
| Oct 28, 2021 | 12.66 |
| Oct 27, 2021 | 12.58 |
| Oct 26, 2021 | 12.77 |
| Oct 25, 2021 | 12.89 |
| Oct 22, 2021 | 12.64 |
| Oct 21, 2021 | 12.53 |
| Oct 20, 2021 | 12.49 |
| Oct 19, 2021 | 12.28 |
| Oct 18, 2021 | 12.24 |
| Oct 15, 2021 | 12.11 |
| Oct 14, 2021 | 11.87 |
| Oct 13, 2021 | 11.52 |
| Oct 12, 2021 | 11.54 |
| Oct 11, 2021 | 11.53 |
| Oct 8, 2021 | 11.66 |
| Oct 7, 2021 | 11.98 |
| Oct 6, 2021 | 12.09 |
| Oct 5, 2021 | 12.01 |
| Oct 4, 2021 | 11.63 |
| Oct 1, 2021 | 11.52 |
| Sep 30, 2021 | 11.60 |
| Sep 29, 2021 | 14.58 |
| Sep 28, 2021 | 14.72 |
| Sep 27, 2021 | 14.76 |
| Sep 24, 2021 | 14.56 |
| Sep 23, 2021 | 14.36 |
| Sep 22, 2021 | 14.30 |
| Sep 21, 2021 | 14.37 |
| Sep 20, 2021 | 14.03 |
| Sep 17, 2021 | 14.08 |
| Sep 16, 2021 | 14.11 |
| Sep 15, 2021 | 14.34 |
| Sep 14, 2021 | 13.82 |
| Sep 13, 2021 | 14.08 |
| Sep 10, 2021 | 14.03 |
| Sep 9, 2021 | 14.01 |
| Sep 8, 2021 | 14.33 |
| Sep 7, 2021 | 14.45 |
| Sep 3, 2021 | 14.43 |
| Sep 2, 2021 | 14.50 |
| Sep 1, 2021 | 14.41 |
| Aug 31, 2021 | 14.18 |
| Aug 30, 2021 | 14.56 |
| Aug 27, 2021 | 14.33 |
| Aug 26, 2021 | 13.92 |
| Aug 25, 2021 | 13.97 |
| Aug 24, 2021 | 13.95 |
| Aug 23, 2021 | 14.03 |
| Aug 20, 2021 | 13.97 |
| Aug 19, 2021 | 13.69 |
| Aug 18, 2021 | 13.70 |
| Aug 17, 2021 | 13.87 |
| Aug 16, 2021 | 13.94 |
| Aug 13, 2021 | 14.08 |
| Aug 12, 2021 | 13.94 |
| Aug 11, 2021 | 13.82 |
| Aug 10, 2021 | 13.51 |
| Aug 9, 2021 | 13.35 |
| Aug 6, 2021 | 13.52 |
| Aug 5, 2021 | 13.50 |
| Aug 4, 2021 | 13.47 |
| Aug 3, 2021 | 13.81 |
| Aug 2, 2021 | 13.77 |
| Jul 30, 2021 | 14.11 |
| Jul 29, 2021 | 14.01 |
| Jul 28, 2021 | 13.30 |
| Jul 27, 2021 | 13.37 |
| Jul 26, 2021 | 13.42 |
| Jul 23, 2021 | 13.44 |
| Jul 22, 2021 | 13.21 |
| Jul 21, 2021 | 13.25 |
| Jul 20, 2021 | 13.26 |
| Jul 19, 2021 | 12.98 |
| Jul 16, 2021 | 13.36 |
| Jul 15, 2021 | 13.72 |
| Jul 14, 2021 | 13.74 |
| Jul 13, 2021 | 13.47 |
| Jul 12, 2021 | 13.57 |
| Jul 9, 2021 | 13.62 |
| Jul 8, 2021 | 13.45 |
| Jul 7, 2021 | 13.64 |
| Jul 6, 2021 | 13.53 |
| Jul 2, 2021 | 13.79 |
| Jul 1, 2021 | 13.92 |
| Jun 30, 2021 | 13.69 |
| Jun 29, 2021 | 17.51 |
| Jun 28, 2021 | 17.37 |
| Jun 25, 2021 | 17.49 |
| Jun 24, 2021 | 17.39 |
| Jun 23, 2021 | 17.42 |
| Jun 22, 2021 | 17.50 |
| Jun 21, 2021 | 17.18 |
| Jun 18, 2021 | 17.03 |
| Jun 17, 2021 | 17.13 |
| Jun 16, 2021 | 17.96 |
| Jun 15, 2021 | 18.16 |
| Jun 14, 2021 | 18.02 |
| Jun 11, 2021 | 18.29 |
| Jun 10, 2021 | 18.15 |
| Jun 9, 2021 | 18.69 |
| Jun 8, 2021 | 18.78 |
| Jun 7, 2021 | 18.66 |
| Jun 4, 2021 | 18.94 |
| Jun 3, 2021 | 19.22 |
| Jun 2, 2021 | 19.25 |
| Jun 1, 2021 | 19.66 |
| May 28, 2021 | 19.59 |
| May 27, 2021 | 19.65 |
| May 26, 2021 | 19.57 |
| May 25, 2021 | 19.42 |
| May 24, 2021 | 19.89 |
| May 21, 2021 | 19.99 |
| May 20, 2021 | 19.92 |
| May 19, 2021 | 20.16 |
| May 18, 2021 | 20.34 |
| May 17, 2021 | 20.50 |
| May 14, 2021 | 20.58 |
| May 13, 2021 | 20.44 |
| May 12, 2021 | 20.16 |
| May 11, 2021 | 20.52 |
| May 10, 2021 | 21.14 |
| May 7, 2021 | 21.03 |
| May 6, 2021 | 20.74 |
| May 5, 2021 | 20.26 |
| May 4, 2021 | 20.26 |
| May 3, 2021 | 19.97 |
| Apr 30, 2021 | 19.38 |
| Apr 29, 2021 | 19.30 |
| Apr 28, 2021 | 18.98 |
| Apr 27, 2021 | 19.04 |
| Apr 26, 2021 | 18.98 |
| Apr 23, 2021 | 19.48 |
| Apr 22, 2021 | 19.49 |
| Apr 21, 2021 | 19.54 |
| Apr 20, 2021 | 20.12 |
| Apr 19, 2021 | 20.26 |
| Apr 16, 2021 | 20.45 |
| Apr 15, 2021 | 20.53 |
| Apr 14, 2021 | 20.20 |
| Apr 13, 2021 | 20.46 |
| Apr 12, 2021 | 20.55 |
| Apr 9, 2021 | 20.32 |
| Apr 8, 2021 | 20.24 |
| Apr 7, 2021 | 20.37 |
| Apr 6, 2021 | 20.20 |
| Apr 5, 2021 | 20.39 |
| Apr 1, 2021 | 20.11 |
| Mar 31, 2021 | 19.98 |
| Mar 30, 2021 | 21.29 |
| Mar 29, 2021 | 21.09 |
| Mar 26, 2021 | 21.26 |
| Mar 25, 2021 | 20.51 |
| Mar 24, 2021 | 20.41 |
| Mar 23, 2021 | 20.28 |
| Mar 22, 2021 | 20.71 |
| Mar 19, 2021 | 21.16 |
| Mar 18, 2021 | 21.33 |
| Mar 17, 2021 | 21.08 |
| Mar 16, 2021 | 21.00 |
| Mar 15, 2021 | 21.17 |
| Mar 12, 2021 | 21.24 |
| Mar 11, 2021 | 20.87 |
| Mar 10, 2021 | 20.71 |
| Mar 9, 2021 | 21.54 |
| Mar 8, 2021 | 21.68 |
| Mar 5, 2021 | 21.01 |
| Mar 4, 2021 | 20.54 |
| Mar 3, 2021 | 20.60 |
| Mar 2, 2021 | 20.10 |
| Mar 1, 2021 | 19.94 |
| Feb 26, 2021 | 19.44 |
| Feb 25, 2021 | 19.69 |
| Feb 24, 2021 | 19.76 |
| Feb 23, 2021 | 19.56 |
| Feb 22, 2021 | 19.56 |
| Feb 19, 2021 | 19.70 |
| Feb 18, 2021 | 19.44 |
| Feb 17, 2021 | 18.97 |
| Feb 16, 2021 | 18.91 |
| Feb 12, 2021 | 19.02 |
| Feb 11, 2021 | 18.85 |
| Feb 10, 2021 | 19.09 |
| Feb 9, 2021 | 19.27 |
| Feb 8, 2021 | 18.66 |
| Feb 5, 2021 | 18.66 |
| Feb 4, 2021 | 18.61 |
| Feb 3, 2021 | 18.12 |
| Feb 2, 2021 | 18.33 |
| Feb 1, 2021 | 18.28 |
| Jan 29, 2021 | 17.65 |
| Jan 28, 2021 | 17.83 |
| Jan 27, 2021 | 18.09 |
| Jan 26, 2021 | 18.88 |
| Jan 25, 2021 | 19.76 |
| Jan 22, 2021 | 19.62 |
| Jan 21, 2021 | 19.67 |
| Jan 20, 2021 | 19.82 |
| Jan 19, 2021 | 19.64 |
| Jan 15, 2021 | 19.09 |
| Jan 14, 2021 | 19.13 |
| Jan 13, 2021 | 18.76 |
| Jan 12, 2021 | 18.94 |
| Jan 11, 2021 | 18.61 |
| Jan 8, 2021 | 18.69 |
| Jan 7, 2021 | 18.55 |
| Jan 6, 2021 | 18.43 |
| Jan 5, 2021 | 17.61 |
| Jan 4, 2021 | 17.19 |
| Dec 31, 2020 | 17.39 |
| Dec 30, 2020 | 18.97 |
| Dec 29, 2020 | 19.04 |
| Dec 28, 2020 | 19.15 |
| Dec 24, 2020 | 19.19 |
| Dec 23, 2020 | 19.19 |
| Dec 22, 2020 | 19.15 |
| Dec 21, 2020 | 19.29 |
| Dec 18, 2020 | 19.18 |
| Dec 17, 2020 | 19.13 |
| Dec 16, 2020 | 18.92 |
| Dec 15, 2020 | 18.91 |
| Dec 14, 2020 | 18.85 |
| Dec 11, 2020 | 19.45 |
| Dec 10, 2020 | 19.53 |
| Dec 9, 2020 | 19.64 |
| Dec 8, 2020 | 19.37 |
| Dec 7, 2020 | 19.61 |
| Dec 4, 2020 | 19.69 |
| Dec 3, 2020 | 19.14 |
| Dec 2, 2020 | 19.51 |
| Dec 1, 2020 | 19.66 |
| Nov 30, 2020 | 19.35 |
| Nov 27, 2020 | 19.73 |
| Nov 25, 2020 | 19.73 |
| Nov 24, 2020 | 20.06 |
| Nov 23, 2020 | 19.69 |
| Nov 20, 2020 | 20.16 |
| Nov 19, 2020 | 20.35 |
| Nov 18, 2020 | 20.30 |
| Nov 17, 2020 | 20.59 |
| Nov 16, 2020 | 20.38 |
| Nov 13, 2020 | 20.17 |
| Nov 12, 2020 | 19.79 |
| Nov 11, 2020 | 20.06 |
| Nov 10, 2020 | 20.57 |
| Nov 9, 2020 | 20.27 |
| Nov 6, 2020 | 19.44 |
| Nov 5, 2020 | 21.94 |
| Nov 4, 2020 | 21.19 |
| Nov 3, 2020 | 21.43 |
| Nov 2, 2020 | 20.48 |
| Oct 30, 2020 | 20.43 |
| Oct 29, 2020 | 20.95 |
| Oct 28, 2020 | 21.14 |
| Oct 27, 2020 | 21.57 |
| Oct 26, 2020 | 22.31 |
| Oct 23, 2020 | 22.25 |
| Oct 22, 2020 | 22.14 |
| Oct 21, 2020 | 21.87 |
| Oct 20, 2020 | 22.01 |
| Oct 19, 2020 | 21.69 |
| Oct 16, 2020 | 22.65 |
| Oct 15, 2020 | 23.71 |
| Oct 14, 2020 | 23.33 |
| Oct 13, 2020 | 23.45 |
| Oct 12, 2020 | 22.76 |
| Oct 9, 2020 | 23.06 |
| Oct 8, 2020 | 23.70 |
| Oct 7, 2020 | 23.67 |
| Oct 6, 2020 | 23.00 |
| Oct 5, 2020 | 23.17 |
| Oct 2, 2020 | 23.25 |
| Oct 1, 2020 | 23.06 |
| Sep 30, 2020 | 22.90 |
| Sep 29, 2020 | 26.72 |
| Sep 28, 2020 | 27.07 |
| Sep 25, 2020 | 26.70 |
| Sep 24, 2020 | 26.87 |
| Sep 23, 2020 | 26.85 |
| Sep 22, 2020 | 26.65 |
| Sep 21, 2020 | 26.93 |
| Sep 18, 2020 | 27.33 |
| Sep 17, 2020 | 27.90 |
| Sep 16, 2020 | 27.48 |
| Sep 15, 2020 | 28.04 |
| Sep 14, 2020 | 27.44 |
| Sep 11, 2020 | 28.21 |
| Sep 10, 2020 | 28.55 |
| Sep 9, 2020 | 29.53 |
| Sep 8, 2020 | 28.85 |
| Sep 4, 2020 | 28.90 |
| Sep 3, 2020 | 28.84 |
| Sep 2, 2020 | 29.19 |
| Sep 1, 2020 | 29.31 |
| Aug 31, 2020 | 28.79 |
| Aug 28, 2020 | 28.94 |
| Aug 27, 2020 | 28.94 |
| Aug 26, 2020 | 29.15 |
| Aug 25, 2020 | 28.84 |
| Aug 24, 2020 | 28.81 |
| Aug 21, 2020 | 28.99 |
| Aug 20, 2020 | 28.29 |
| Aug 19, 2020 | 28.27 |
| Aug 18, 2020 | 28.00 |
| Aug 17, 2020 | 28.09 |
| Aug 14, 2020 | 27.64 |
| Aug 13, 2020 | 27.61 |
| Aug 12, 2020 | 28.14 |
| Aug 11, 2020 | 27.29 |
| Aug 10, 2020 | 27.12 |
| Aug 7, 2020 | 26.48 |
| Aug 6, 2020 | 26.19 |
| Aug 5, 2020 | 26.10 |
| Aug 4, 2020 | 27.17 |
| Aug 3, 2020 | 26.88 |
| Jul 31, 2020 | 26.73 |
| Jul 30, 2020 | 26.24 |
| Jul 29, 2020 | 26.64 |
| Jul 28, 2020 | 26.22 |
| Jul 27, 2020 | 26.67 |
| Jul 24, 2020 | 26.66 |
| Jul 23, 2020 | 26.87 |
| Jul 22, 2020 | 27.16 |
| Jul 21, 2020 | 27.55 |
| Jul 20, 2020 | 27.64 |
| Jul 17, 2020 | 27.90 |
| Jul 16, 2020 | 27.24 |
| Jul 15, 2020 | 26.99 |
| Jul 14, 2020 | 26.74 |
| Jul 13, 2020 | 26.14 |
| Jul 10, 2020 | 26.72 |
| Jul 9, 2020 | 26.85 |
| Jul 8, 2020 | 26.90 |
| Jul 7, 2020 | 26.85 |
| Jul 6, 2020 | 26.27 |
| Jul 2, 2020 | 25.80 |
| Jul 1, 2020 | 25.60 |
| Jun 30, 2020 | 26.24 |
| Jun 29, 2020 | 27.74 |
| Jun 26, 2020 | 27.25 |
| Jun 25, 2020 | 27.05 |
| Jun 24, 2020 | 27.23 |
| Jun 23, 2020 | 27.57 |
| Jun 22, 2020 | 27.17 |
| Jun 19, 2020 | 27.37 |
| Jun 18, 2020 | 27.80 |
| Jun 17, 2020 | 27.43 |
| Jun 16, 2020 | 26.70 |
| Jun 15, 2020 | 26.16 |
| Jun 12, 2020 | 25.76 |
| Jun 11, 2020 | 25.51 |
| Jun 10, 2020 | 27.22 |
| Jun 9, 2020 | 26.74 |
| Jun 8, 2020 | 27.05 |
| Jun 5, 2020 | 26.72 |
| Jun 4, 2020 | 26.60 |
| Jun 3, 2020 | 26.64 |
| Jun 2, 2020 | 27.47 |
| Jun 1, 2020 | 27.61 |
| May 29, 2020 | 27.78 |
| May 28, 2020 | 27.23 |
| May 27, 2020 | 26.45 |
| May 26, 2020 | 25.97 |
| May 22, 2020 | 25.67 |
| May 21, 2020 | 25.11 |
| May 20, 2020 | 25.25 |
| May 19, 2020 | 24.84 |
| May 18, 2020 | 25.44 |
| May 15, 2020 | 24.17 |
| May 14, 2020 | 24.18 |
| May 13, 2020 | 24.44 |
| May 12, 2020 | 24.83 |
| May 11, 2020 | 25.62 |
| May 8, 2020 | 24.86 |
| May 7, 2020 | 24.39 |
| May 6, 2020 | 24.40 |
| May 5, 2020 | 24.66 |
| May 4, 2020 | 24.13 |
| May 1, 2020 | 25.64 |
| Apr 30, 2020 | 25.18 |
| Apr 29, 2020 | 25.61 |
| Apr 28, 2020 | 24.95 |
| Apr 27, 2020 | 25.43 |
| Apr 24, 2020 | 24.14 |
| Apr 23, 2020 | 23.91 |
| Apr 22, 2020 | 23.61 |
| Apr 21, 2020 | 23.51 |
| Apr 20, 2020 | 24.17 |
| Apr 17, 2020 | 24.63 |
| Apr 16, 2020 | 24.09 |
| Apr 15, 2020 | 23.51 |
| Apr 14, 2020 | 23.20 |
| Apr 13, 2020 | 22.59 |
| Apr 9, 2020 | 23.28 |
| Apr 8, 2020 | 22.79 |
| Apr 7, 2020 | 22.37 |
| Apr 6, 2020 | 22.18 |
| Apr 3, 2020 | 21.37 |
| Apr 2, 2020 | 21.40 |
| Apr 1, 2020 | 21.30 |
| Mar 31, 2020 | 22.23 |
| Mar 30, 2020 | 22.89 |
| Mar 27, 2020 | 21.40 |
| Mar 26, 2020 | 21.51 |
| Mar 25, 2020 | 22.22 |
| Mar 24, 2020 | 21.43 |
| Mar 23, 2020 | 20.53 |
| Mar 20, 2020 | 21.81 |
| Mar 19, 2020 | 21.69 |
| Mar 18, 2020 | 22.22 |
| Mar 17, 2020 | 21.61 |
| Mar 16, 2020 | 20.01 |
| Mar 13, 2020 | 21.77 |
| Mar 12, 2020 | 20.13 |
| Mar 11, 2020 | 20.72 |
| Mar 10, 2020 | 21.45 |
| Mar 9, 2020 | 20.69 |
| Mar 6, 2020 | 21.63 |
| Mar 5, 2020 | 21.60 |
| Mar 4, 2020 | 22.58 |
| Mar 3, 2020 | 21.94 |
| Mar 2, 2020 | 22.07 |
| Feb 28, 2020 | 21.58 |
| Feb 27, 2020 | 21.82 |
| Feb 26, 2020 | 22.95 |
| Feb 25, 2020 | 24.10 |
| Feb 24, 2020 | 24.88 |
| Feb 21, 2020 | 26.05 |
| Feb 20, 2020 | 26.35 |
| Feb 19, 2020 | 26.45 |
| Feb 18, 2020 | 26.53 |
| Feb 14, 2020 | 26.55 |
| Feb 13, 2020 | 27.11 |
| Feb 12, 2020 | 27.20 |
| Feb 11, 2020 | 26.99 |
| Feb 10, 2020 | 27.06 |
| Feb 7, 2020 | 27.92 |
| Feb 6, 2020 | 27.87 |
| Feb 5, 2020 | 27.71 |
| Feb 4, 2020 | 27.27 |
| Feb 3, 2020 | 27.53 |
| Jan 31, 2020 | 26.83 |
| Jan 30, 2020 | 28.25 |
| Jan 29, 2020 | 27.54 |
| Jan 28, 2020 | 27.22 |
| Jan 27, 2020 | 27.18 |
| Jan 24, 2020 | 27.40 |
| Jan 23, 2020 | 27.77 |
| Jan 22, 2020 | 27.80 |
| Jan 21, 2020 | 28.07 |
| Jan 17, 2020 | 28.53 |
| Jan 16, 2020 | 28.64 |
| Jan 15, 2020 | 28.52 |
| Jan 14, 2020 | 28.12 |
| Jan 13, 2020 | 27.69 |
| Jan 10, 2020 | 27.33 |
| Jan 9, 2020 | 27.04 |
| Jan 8, 2020 | 27.00 |
| Jan 7, 2020 | 27.06 |
| Jan 6, 2020 | 26.77 |
| Jan 3, 2020 | 26.98 |
| Jan 2, 2020 | 26.64 |
| Dec 31, 2019 | 26.29 |
| Dec 30, 2019 | 21.70 |
| Dec 27, 2019 | 21.89 |
| Dec 26, 2019 | 21.96 |
| Dec 24, 2019 | 21.90 |
| Dec 23, 2019 | 21.80 |
| Dec 20, 2019 | 22.13 |
| Dec 19, 2019 | 21.89 |
| Dec 18, 2019 | 21.92 |
| Dec 17, 2019 | 22.17 |
| Dec 16, 2019 | 22.15 |
| Dec 13, 2019 | 22.32 |
| Dec 12, 2019 | 22.61 |
| Dec 11, 2019 | 22.47 |
| Dec 10, 2019 | 22.47 |
| Dec 9, 2019 | 22.64 |
| Dec 6, 2019 | 22.60 |
| Dec 5, 2019 | 22.51 |
| Dec 4, 2019 | 22.25 |
| Dec 3, 2019 | 22.06 |
| Dec 2, 2019 | 22.61 |
| Nov 29, 2019 | 22.98 |
| Nov 27, 2019 | 23.06 |
| Nov 26, 2019 | 23.12 |
| Nov 25, 2019 | 23.02 |
| Nov 22, 2019 | 22.91 |
| Nov 21, 2019 | 22.98 |
| Nov 20, 2019 | 23.20 |
| Nov 19, 2019 | 23.49 |
| Nov 18, 2019 | 23.62 |
| Nov 15, 2019 | 23.54 |
| Nov 14, 2019 | 23.56 |
| Nov 13, 2019 | 23.46 |
| Nov 12, 2019 | 23.83 |
| Nov 11, 2019 | 24.04 |
| Nov 8, 2019 | 24.13 |
| Nov 7, 2019 | 23.95 |
| Nov 6, 2019 | 24.07 |
| Nov 5, 2019 | 24.23 |
| Nov 4, 2019 | 24.24 |
| Nov 1, 2019 | 23.99 |
| Oct 31, 2019 | 23.10 |
| Oct 30, 2019 | 23.00 |
| Oct 29, 2019 | 23.54 |
| Oct 28, 2019 | 23.31 |
| Oct 25, 2019 | 23.23 |
| Oct 24, 2019 | 22.88 |
| Oct 23, 2019 | 23.38 |
| Oct 22, 2019 | 23.27 |
| Oct 21, 2019 | 22.97 |
| Oct 18, 2019 | 22.88 |
| Oct 17, 2019 | 22.85 |
| Oct 16, 2019 | 22.78 |
| Oct 15, 2019 | 22.14 |
| Oct 14, 2019 | 22.15 |
| Oct 11, 2019 | 22.37 |
| Oct 10, 2019 | 21.65 |
| Oct 9, 2019 | 21.63 |
| Oct 8, 2019 | 21.39 |
| Oct 7, 2019 | 21.89 |
| Oct 4, 2019 | 21.65 |
| Oct 3, 2019 | 21.61 |
| Oct 2, 2019 | 21.75 |
| Oct 1, 2019 | 21.75 |
| Sep 30, 2019 | 21.94 |
| Sep 27, 2019 | 16.67 |
| Sep 26, 2019 | 16.92 |
| Sep 25, 2019 | 17.08 |
| Sep 24, 2019 | 16.67 |
| Sep 23, 2019 | 16.93 |
| Sep 20, 2019 | 16.98 |
| Sep 19, 2019 | 17.10 |
| Sep 18, 2019 | 17.04 |
| Sep 17, 2019 | 17.33 |
| Sep 16, 2019 | 17.45 |
| Sep 13, 2019 | 17.56 |
| Sep 12, 2019 | 17.77 |
| Sep 11, 2019 | 17.63 |
| Sep 10, 2019 | 17.70 |
| Sep 9, 2019 | 17.84 |
| Sep 6, 2019 | 17.13 |
| Sep 5, 2019 | 17.46 |
| Sep 4, 2019 | 16.35 |
| Sep 3, 2019 | 15.41 |
| Aug 30, 2019 | 15.19 |
| Aug 29, 2019 | 14.95 |
| Aug 28, 2019 | 14.48 |
| Aug 27, 2019 | 14.30 |
| Aug 26, 2019 | 14.40 |
| Aug 23, 2019 | 14.34 |
| Aug 22, 2019 | 14.85 |
| Aug 21, 2019 | 15.10 |
| Aug 20, 2019 | 14.91 |
| Aug 19, 2019 | 15.14 |
| Aug 16, 2019 | 14.73 |
| Aug 15, 2019 | 14.24 |
| Aug 14, 2019 | 14.54 |
| Aug 13, 2019 | 14.98 |
| Aug 12, 2019 | 14.63 |
| Aug 9, 2019 | 15.25 |
| Aug 8, 2019 | 15.57 |
| Aug 7, 2019 | 14.79 |
| Aug 6, 2019 | 14.91 |
| Aug 5, 2019 | 14.62 |
| Aug 2, 2019 | 15.16 |
| Aug 1, 2019 | 15.02 |
| Jul 31, 2019 | 15.08 |
| Jul 30, 2019 | 15.14 |
| Jul 29, 2019 | 14.91 |
| Jul 26, 2019 | 15.00 |
| Jul 25, 2019 | 14.66 |
| Jul 24, 2019 | 15.32 |
| Jul 23, 2019 | 14.80 |
| Jul 22, 2019 | 14.66 |
| Jul 19, 2019 | 14.70 |
| Jul 18, 2019 | 14.36 |
| Jul 17, 2019 | 14.19 |
| Jul 16, 2019 | 14.47 |
| Jul 15, 2019 | 13.86 |
| Jul 12, 2019 | 14.15 |
| Jul 11, 2019 | 13.38 |
| Jul 10, 2019 | 13.48 |
| Jul 9, 2019 | 13.79 |
| Jul 8, 2019 | 13.93 |
| Jul 5, 2019 | 14.09 |
| Jul 3, 2019 | 14.18 |
| Jul 2, 2019 | 14.02 |
| Jul 1, 2019 | 14.27 |
| Jun 28, 2019 | 12.49 |
| Jun 27, 2019 | 12.32 |
| Jun 26, 2019 | 12.03 |
| Jun 25, 2019 | 11.73 |
| Jun 24, 2019 | 11.90 |
| Jun 21, 2019 | 12.36 |
| Jun 20, 2019 | 12.45 |
| Jun 19, 2019 | 12.26 |
| Jun 18, 2019 | 12.25 |
| Jun 17, 2019 | 12.06 |
| Jun 14, 2019 | 12.40 |
| Jun 13, 2019 | 12.62 |
| Jun 12, 2019 | 12.47 |
| Jun 11, 2019 | 12.30 |
| Jun 10, 2019 | 12.10 |
| Jun 7, 2019 | 11.82 |
| Jun 6, 2019 | 11.78 |
| Jun 5, 2019 | 11.88 |
| Jun 4, 2019 | 12.16 |
| Jun 3, 2019 | 11.48 |
| May 31, 2019 | 11.51 |
| May 30, 2019 | 11.77 |
| May 29, 2019 | 11.90 |
| May 28, 2019 | 12.09 |
| May 24, 2019 | 12.32 |
| May 23, 2019 | 12.42 |
| May 22, 2019 | 12.68 |
| May 21, 2019 | 13.01 |
| May 20, 2019 | 12.79 |
| May 17, 2019 | 13.00 |
| May 16, 2019 | 13.35 |
| May 15, 2019 | 13.20 |
| May 14, 2019 | 13.15 |
| May 13, 2019 | 12.92 |
| May 10, 2019 | 13.52 |
| May 9, 2019 | 13.63 |
| May 8, 2019 | 13.49 |
| May 7, 2019 | 13.70 |
| May 6, 2019 | 13.99 |
| May 3, 2019 | 14.23 |
| May 2, 2019 | 13.81 |
| May 1, 2019 | 13.89 |
| Apr 30, 2019 | 14.32 |
| Apr 29, 2019 | 14.38 |
| Apr 26, 2019 | 14.85 |
| Apr 25, 2019 | 14.60 |
| Apr 24, 2019 | 15.18 |
| Apr 23, 2019 | 14.83 |
| Apr 22, 2019 | 14.83 |
| Apr 18, 2019 | 14.81 |
| Apr 17, 2019 | 14.62 |
| Apr 16, 2019 | 14.60 |
| Apr 15, 2019 | 14.27 |
| Apr 12, 2019 | 14.58 |
| Apr 11, 2019 | 14.58 |
| Apr 10, 2019 | 14.41 |
| Apr 9, 2019 | 14.62 |
| Apr 8, 2019 | 14.71 |
| Apr 5, 2019 | 14.68 |
| Apr 4, 2019 | 14.63 |
| Apr 3, 2019 | 14.46 |
| Apr 2, 2019 | 14.45 |
| Apr 1, 2019 | 14.62 |
| Mar 29, 2019 | 13.85 |
| Mar 28, 2019 | 13.96 |
| Mar 27, 2019 | 13.78 |
| Mar 26, 2019 | 13.69 |
| Mar 25, 2019 | 13.30 |
| Mar 22, 2019 | 13.44 |
| Mar 21, 2019 | 13.85 |
| Mar 20, 2019 | 13.59 |
| Mar 19, 2019 | 13.72 |
| Mar 18, 2019 | 14.41 |
| Mar 15, 2019 | 14.27 |
| Mar 14, 2019 | 14.32 |
| Mar 13, 2019 | 14.61 |
| Mar 12, 2019 | 14.30 |
| Mar 11, 2019 | 14.32 |
| Mar 8, 2019 | 13.86 |
| Mar 7, 2019 | 13.82 |
| Mar 6, 2019 | 14.00 |
| Mar 5, 2019 | 14.01 |
| Mar 4, 2019 | 14.36 |
| Mar 1, 2019 | 14.44 |
| Feb 28, 2019 | 14.40 |
| Feb 27, 2019 | 14.74 |
| Feb 26, 2019 | 14.95 |
| Feb 25, 2019 | 15.16 |
| Feb 22, 2019 | 15.12 |
| Feb 21, 2019 | 15.34 |
| Feb 20, 2019 | 15.55 |
| Feb 19, 2019 | 15.53 |
| Feb 15, 2019 | 15.11 |
| Feb 14, 2019 | 15.30 |
| Feb 13, 2019 | 15.03 |
| Feb 12, 2019 | 14.80 |
| Feb 11, 2019 | 14.62 |
| Feb 8, 2019 | 14.30 |
| Feb 7, 2019 | 14.55 |
| Feb 6, 2019 | 14.62 |
| Feb 5, 2019 | 14.91 |
| Feb 4, 2019 | 14.66 |
| Feb 1, 2019 | 14.34 |
| Jan 31, 2019 | 13.97 |
| Jan 30, 2019 | 14.28 |
| Jan 29, 2019 | 14.15 |
| Jan 28, 2019 | 13.88 |
| Jan 25, 2019 | 13.86 |
| Jan 24, 2019 | 13.55 |
| Jan 23, 2019 | 13.54 |
| Jan 22, 2019 | 13.70 |
| Jan 18, 2019 | 14.08 |
| Jan 17, 2019 | 13.66 |
| Jan 16, 2019 | 13.16 |
| Jan 15, 2019 | 13.06 |
| Jan 14, 2019 | 13.37 |
| Jan 11, 2019 | 13.34 |
| Jan 10, 2019 | 13.37 |
| Jan 9, 2019 | 13.55 |
| Jan 8, 2019 | 13.30 |
| Jan 7, 2019 | 12.79 |
| Jan 4, 2019 | 12.56 |
| Jan 3, 2019 | 12.21 |
| Jan 2, 2019 | 12.49 |
| Dec 31, 2018 | 12.28 |
| Dec 28, 2018 | 6.98 |
| Dec 27, 2018 | 7.04 |
| Dec 26, 2018 | 6.91 |
| Dec 24, 2018 | 6.80 |
| Dec 21, 2018 | 6.80 |
| Dec 20, 2018 | 6.94 |
| Dec 19, 2018 | 7.05 |
| Dec 18, 2018 | 7.19 |
| Dec 17, 2018 | 7.24 |
| Dec 14, 2018 | 7.24 |
| Dec 13, 2018 | 7.52 |
| Dec 12, 2018 | 7.67 |
| Dec 11, 2018 | 7.66 |
| Dec 10, 2018 | 7.57 |
| Dec 7, 2018 | 7.53 |
| Dec 6, 2018 | 7.72 |
| Dec 4, 2018 | 7.64 |
| Dec 3, 2018 | 8.44 |
| Nov 30, 2018 | 8.46 |
| Nov 29, 2018 | 8.32 |
| Nov 28, 2018 | 8.46 |
| Nov 27, 2018 | 8.13 |
| Nov 26, 2018 | 8.40 |
| Nov 23, 2018 | 8.33 |
| Nov 21, 2018 | 8.27 |
| Nov 20, 2018 | 8.13 |
| Nov 19, 2018 | 8.46 |
| Nov 16, 2018 | 8.52 |
| Nov 15, 2018 | 8.54 |
| Nov 14, 2018 | 8.48 |
| Nov 13, 2018 | 8.45 |
| Nov 12, 2018 | 8.52 |
| Nov 9, 2018 | 8.71 |
| Nov 8, 2018 | 8.76 |
| Nov 7, 2018 | 8.82 |
| Nov 6, 2018 | 8.53 |
| Nov 5, 2018 | 8.53 |
| Nov 2, 2018 | 8.29 |
| Nov 1, 2018 | 8.66 |
| Oct 31, 2018 | 8.28 |
| Oct 30, 2018 | 8.13 |
| Oct 29, 2018 | 7.87 |
| Oct 26, 2018 | 7.89 |
| Oct 25, 2018 | 7.86 |
| Oct 24, 2018 | 7.75 |
| Oct 23, 2018 | 7.98 |
| Oct 22, 2018 | 8.15 |
| Oct 19, 2018 | 8.09 |
| Oct 18, 2018 | 8.06 |
| Oct 17, 2018 | 8.38 |
| Oct 16, 2018 | 8.45 |
| Oct 15, 2018 | 8.33 |
| Oct 12, 2018 | 8.19 |
| Oct 11, 2018 | 8.33 |
| Oct 10, 2018 | 8.67 |
| Oct 9, 2018 | 9.05 |
| Oct 8, 2018 | 8.92 |
| Oct 5, 2018 | 8.96 |
| Oct 4, 2018 | 9.31 |
| Oct 3, 2018 | 9.42 |
| Oct 2, 2018 | 9.36 |
| Oct 1, 2018 | 9.55 |
| Sep 28, 2018 | 10.20 |
| Sep 27, 2018 | 10.19 |
| Sep 26, 2018 | 10.49 |
| Sep 25, 2018 | 10.42 |
| Sep 24, 2018 | 10.48 |
| Sep 21, 2018 | 10.43 |
| Sep 20, 2018 | 10.71 |
| Sep 19, 2018 | 10.64 |
| Sep 18, 2018 | 10.73 |
| Sep 17, 2018 | 10.66 |
| Sep 14, 2018 | 10.95 |
| Sep 13, 2018 | 10.99 |
| Sep 12, 2018 | 11.14 |
| Sep 11, 2018 | 11.07 |
| Sep 10, 2018 | 11.31 |
| Sep 7, 2018 | 10.85 |
| Sep 6, 2018 | 10.88 |
| Sep 5, 2018 | 11.00 |
| Sep 4, 2018 | 10.88 |
| Aug 31, 2018 | 11.04 |
| Aug 30, 2018 | 10.99 |
| Aug 29, 2018 | 11.12 |
| Aug 28, 2018 | 10.93 |
| Aug 27, 2018 | 10.99 |
| Aug 24, 2018 | 10.81 |
| Aug 23, 2018 | 10.77 |
| Aug 22, 2018 | 10.93 |
| Aug 21, 2018 | 11.00 |
| Aug 20, 2018 | 10.98 |
| Aug 17, 2018 | 10.91 |
| Aug 16, 2018 | 10.86 |
| Aug 15, 2018 | 10.74 |
| Aug 14, 2018 | 10.92 |
| Aug 13, 2018 | 10.82 |
| Aug 10, 2018 | 10.91 |
| Aug 9, 2018 | 10.98 |
| Aug 8, 2018 | 11.16 |
| Aug 7, 2018 | 11.18 |
| Aug 6, 2018 | 11.16 |
| Aug 3, 2018 | 11.12 |
| Aug 2, 2018 | 11.47 |
| Aug 1, 2018 | 10.66 |
| Jul 31, 2018 | 10.67 |
| Jul 30, 2018 | 10.55 |
| Jul 27, 2018 | 10.62 |
| Jul 26, 2018 | 10.72 |
| Jul 25, 2018 | 10.83 |
| Jul 24, 2018 | 10.65 |
| Jul 23, 2018 | 11.17 |
| Jul 20, 2018 | 11.10 |
| Jul 19, 2018 | 11.09 |
| Jul 18, 2018 | 10.97 |
| Jul 17, 2018 | 10.75 |
| Jul 16, 2018 | 10.67 |
| Jul 13, 2018 | 11.22 |
| Jul 12, 2018 | 11.25 |
| Jul 11, 2018 | 11.20 |
| Jul 10, 2018 | 11.48 |
| Jul 9, 2018 | 11.54 |
| Jul 6, 2018 | 11.29 |
| Jul 5, 2018 | 11.20 |
| Jul 3, 2018 | 11.05 |
| Jul 2, 2018 | 11.23 |
| Jun 29, 2018 | 11.71 |
| Jun 28, 2018 | 11.54 |
| Jun 27, 2018 | 11.46 |
| Jun 26, 2018 | 11.80 |
| Jun 25, 2018 | 11.80 |
| Jun 22, 2018 | 12.14 |
| Jun 21, 2018 | 12.29 |
| Jun 20, 2018 | 12.43 |
| Jun 19, 2018 | 12.23 |
| Jun 18, 2018 | 12.40 |
| Jun 15, 2018 | 12.26 |
| Jun 14, 2018 | 12.21 |
| Jun 13, 2018 | 12.62 |
| Jun 12, 2018 | 12.68 |
| Jun 11, 2018 | 12.63 |
| Jun 8, 2018 | 12.43 |
| Jun 7, 2018 | 12.12 |
| Jun 6, 2018 | 12.06 |
| Jun 5, 2018 | 12.26 |
| Jun 4, 2018 | 12.46 |
| Jun 1, 2018 | 12.68 |
| May 31, 2018 | 12.54 |
| May 30, 2018 | 12.87 |
| May 29, 2018 | 12.46 |
| May 25, 2018 | 12.48 |
| May 24, 2018 | 12.43 |
| May 23, 2018 | 12.15 |
| May 22, 2018 | 12.34 |
| May 21, 2018 | 12.62 |
| May 18, 2018 | 12.51 |
| May 17, 2018 | 12.14 |
| May 16, 2018 | 11.94 |
| May 15, 2018 | 11.72 |
| May 14, 2018 | 12.01 |
| May 11, 2018 | 12.19 |
| May 10, 2018 | 12.04 |
| May 9, 2018 | 12.00 |
| May 8, 2018 | 11.86 |
| May 7, 2018 | 11.60 |
| May 4, 2018 | 11.46 |
| May 3, 2018 | 11.34 |
| May 2, 2018 | 11.41 |
| May 1, 2018 | 11.29 |
| Apr 30, 2018 | 11.35 |
| Apr 27, 2018 | 11.22 |
| Apr 26, 2018 | 11.11 |
| Apr 25, 2018 | 11.32 |
| Apr 24, 2018 | 11.14 |
| Apr 23, 2018 | 11.44 |
| Apr 20, 2018 | 11.54 |
| Apr 19, 2018 | 11.73 |
| Apr 18, 2018 | 11.83 |
| Apr 17, 2018 | 11.59 |
| Apr 16, 2018 | 11.51 |
| Apr 13, 2018 | 11.00 |
| Apr 12, 2018 | 10.95 |
| Apr 11, 2018 | 10.89 |
| Apr 10, 2018 | 10.94 |
| Apr 9, 2018 | 10.68 |
| Apr 6, 2018 | 10.60 |
| Apr 5, 2018 | 11.00 |
| Apr 4, 2018 | 10.98 |
| Apr 3, 2018 | 11.08 |
| Apr 2, 2018 | 10.80 |
| Mar 29, 2018 | 11.74 |
| Mar 28, 2018 | 11.63 |
| Mar 27, 2018 | 11.44 |
| Mar 26, 2018 | 11.72 |
| Mar 23, 2018 | 11.98 |
| Mar 22, 2018 | 12.14 |
| Mar 21, 2018 | 12.32 |
| Mar 20, 2018 | 12.33 |
| Mar 19, 2018 | 12.28 |
| Mar 16, 2018 | 12.35 |
| Mar 15, 2018 | 12.20 |
| Mar 14, 2018 | 12.08 |
| Mar 13, 2018 | 12.24 |
| Mar 12, 2018 | 12.18 |
| Mar 9, 2018 | 12.38 |
| Mar 8, 2018 | 12.15 |
| Mar 7, 2018 | 12.09 |
| Mar 6, 2018 | 11.81 |
| Mar 5, 2018 | 11.54 |
| Mar 2, 2018 | 11.64 |
| Mar 1, 2018 | 11.69 |
| Feb 28, 2018 | 11.65 |
| Feb 27, 2018 | 11.98 |
| Feb 26, 2018 | 12.31 |
| Feb 23, 2018 | 12.14 |
| Feb 22, 2018 | 12.15 |
| Feb 21, 2018 | 12.00 |
| Feb 20, 2018 | 11.90 |
| Feb 16, 2018 | 12.08 |
| Feb 15, 2018 | 12.08 |
| Feb 14, 2018 | 12.11 |
| Feb 13, 2018 | 12.34 |
| Feb 12, 2018 | 11.91 |
| Feb 9, 2018 | 12.01 |
| Feb 8, 2018 | 12.06 |
| Feb 7, 2018 | 12.59 |
| Feb 6, 2018 | 12.23 |
| Feb 5, 2018 | 12.23 |
| Feb 2, 2018 | 13.10 |
| Feb 1, 2018 | 13.51 |
| Jan 31, 2018 | 13.19 |
| Jan 30, 2018 | 12.79 |
| Jan 29, 2018 | 13.19 |
| Jan 26, 2018 | 13.17 |
| Jan 25, 2018 | 13.02 |
| Jan 24, 2018 | 13.11 |
| Jan 23, 2018 | 13.30 |
| Jan 22, 2018 | 13.41 |
| Jan 19, 2018 | 13.16 |
| Jan 18, 2018 | 12.80 |
| Jan 17, 2018 | 12.64 |
| Jan 16, 2018 | 12.60 |
| Jan 12, 2018 | 13.05 |
| Jan 11, 2018 | 13.10 |
| Jan 10, 2018 | 12.78 |
| Jan 9, 2018 | 12.76 |
| Jan 8, 2018 | 12.73 |
| Jan 5, 2018 | 12.48 |
| Jan 4, 2018 | 12.54 |
| Jan 3, 2018 | 12.75 |
| Jan 2, 2018 | 12.95 |
| Dec 29, 2017 | 30.71 |
| Dec 28, 2017 | 30.69 |
| Dec 27, 2017 | 31.14 |
| Dec 26, 2017 | 30.65 |
| Dec 22, 2017 | 30.58 |
| Dec 21, 2017 | 29.99 |
| Dec 20, 2017 | 30.34 |
| Dec 19, 2017 | 29.96 |
| Dec 18, 2017 | 29.62 |
| Dec 15, 2017 | 29.48 |
| Dec 14, 2017 | 28.87 |
| Dec 13, 2017 | 29.47 |
| Dec 12, 2017 | 28.68 |
| Dec 11, 2017 | 28.61 |
| Dec 8, 2017 | 29.05 |
| Dec 7, 2017 | 29.22 |
| Dec 6, 2017 | 28.65 |
| Dec 5, 2017 | 28.42 |
| Dec 4, 2017 | 28.77 |
| Dec 1, 2017 | 28.55 |
| Nov 30, 2017 | 28.20 |
| Nov 29, 2017 | 27.83 |
| Nov 28, 2017 | 27.46 |
| Nov 27, 2017 | 26.82 |
| Nov 24, 2017 | 26.75 |
| Nov 22, 2017 | 26.74 |
| Nov 21, 2017 | 26.55 |
| Nov 20, 2017 | 26.25 |
| Nov 17, 2017 | 25.80 |
| Nov 16, 2017 | 26.38 |
| Nov 15, 2017 | 25.82 |
| Nov 14, 2017 | 26.47 |
| Nov 13, 2017 | 26.42 |
| Nov 10, 2017 | 26.69 |
| Nov 9, 2017 | 26.96 |
| Nov 8, 2017 | 26.89 |
| Nov 7, 2017 | 26.67 |
| Nov 6, 2017 | 27.42 |
| Nov 3, 2017 | 27.41 |
| Nov 2, 2017 | 27.72 |
| Nov 1, 2017 | 27.92 |
| Oct 31, 2017 | 28.16 |
| Oct 30, 2017 | 27.96 |
| Oct 27, 2017 | 28.85 |
| Oct 26, 2017 | 29.27 |
| Oct 25, 2017 | 28.35 |
| Oct 24, 2017 | 28.40 |
| Oct 23, 2017 | 27.63 |
| Oct 20, 2017 | 27.66 |
| Oct 19, 2017 | 26.74 |
| Oct 18, 2017 | 26.55 |
| Oct 17, 2017 | 26.38 |
| Oct 16, 2017 | 25.56 |
| Oct 13, 2017 | 26.13 |
| Oct 12, 2017 | 26.69 |
| Oct 11, 2017 | 26.24 |
| Oct 10, 2017 | 26.24 |
| Oct 9, 2017 | 26.33 |
| Oct 6, 2017 | 26.63 |
| Oct 5, 2017 | 26.67 |
| Oct 4, 2017 | 26.66 |
| Oct 3, 2017 | 27.00 |
| Oct 2, 2017 | 26.82 |
| Sep 29, 2017 | 26.35 |
| Sep 28, 2017 | 25.61 |
| Sep 27, 2017 | 25.81 |
| Sep 26, 2017 | 25.49 |
| Sep 25, 2017 | 24.97 |
| Sep 22, 2017 | 25.40 |
| Sep 21, 2017 | 25.82 |
| Sep 20, 2017 | 25.36 |
| Sep 19, 2017 | 24.60 |
| Sep 18, 2017 | 24.96 |
| Sep 15, 2017 | 24.41 |
| Sep 14, 2017 | 24.07 |
| Sep 13, 2017 | 23.80 |
| Sep 12, 2017 | 24.35 |
| Sep 11, 2017 | 24.16 |
| Sep 8, 2017 | 24.18 |
| Sep 7, 2017 | 23.69 |
| Sep 6, 2017 | 23.66 |
| Sep 5, 2017 | 23.75 |
| Sep 1, 2017 | 23.83 |
| Aug 31, 2017 | 23.18 |
| Aug 30, 2017 | 23.56 |
| Aug 29, 2017 | 23.96 |
| Aug 28, 2017 | 23.41 |
| Aug 25, 2017 | 22.54 |
| Aug 24, 2017 | 22.32 |
| Aug 23, 2017 | 22.58 |
| Aug 22, 2017 | 22.91 |
| Aug 21, 2017 | 22.09 |
| Aug 18, 2017 | 22.25 |
| Aug 17, 2017 | 22.04 |
| Aug 16, 2017 | 22.19 |
| Aug 15, 2017 | 22.40 |
| Aug 14, 2017 | 22.27 |
| Aug 11, 2017 | 21.79 |
| Aug 10, 2017 | 21.48 |
| Aug 9, 2017 | 21.97 |
| Aug 8, 2017 | 22.08 |
| Aug 7, 2017 | 22.29 |
| Aug 4, 2017 | 22.23 |
| Aug 3, 2017 | 22.67 |
| Aug 2, 2017 | 22.21 |
| Aug 1, 2017 | 22.08 |
| Jul 31, 2017 | 22.52 |
| Jul 28, 2017 | 22.55 |
| Jul 27, 2017 | 22.02 |
| Jul 26, 2017 | 22.84 |
| Jul 25, 2017 | 22.80 |
| Jul 24, 2017 | 22.14 |
| Jul 21, 2017 | 21.82 |
| Jul 20, 2017 | 21.31 |
| Jul 19, 2017 | 21.38 |
| Jul 18, 2017 | 21.48 |
| Jul 17, 2017 | 21.79 |
| Jul 14, 2017 | 22.31 |
| Jul 13, 2017 | 22.07 |
| Jul 12, 2017 | 22.45 |
| Jul 11, 2017 | 22.12 |
| Jul 10, 2017 | 22.46 |
| Jul 7, 2017 | 23.17 |
| Jul 6, 2017 | 22.96 |
| Jul 5, 2017 | 23.52 |
| Jul 3, 2017 | 24.00 |
| Jun 30, 2017 | 23.30 |
| Jun 29, 2017 | 22.80 |
| Jun 28, 2017 | 22.33 |
| Jun 27, 2017 | 21.76 |
| Jun 26, 2017 | 21.61 |
| Jun 23, 2017 | 21.65 |
| Jun 22, 2017 | 21.51 |
| Jun 21, 2017 | 21.61 |
| Jun 20, 2017 | 21.78 |
| Jun 19, 2017 | 22.02 |
| Jun 16, 2017 | 21.82 |
| Jun 15, 2017 | 21.89 |
| Jun 14, 2017 | 22.18 |
| Jun 13, 2017 | 22.49 |
| Jun 12, 2017 | 22.35 |
| Jun 9, 2017 | 22.03 |
| Jun 8, 2017 | 21.68 |
| Jun 7, 2017 | 21.06 |
| Jun 6, 2017 | 20.54 |
| Jun 5, 2017 | 20.68 |
| Jun 2, 2017 | 20.58 |
| Jun 1, 2017 | 20.63 |
| May 31, 2017 | 20.47 |
| May 30, 2017 | 20.46 |
| May 26, 2017 | 20.22 |
| May 25, 2017 | 20.74 |
| May 24, 2017 | 20.24 |
| May 23, 2017 | 19.67 |
| May 22, 2017 | 19.12 |
| May 19, 2017 | 19.20 |
| May 18, 2017 | 19.41 |
| May 17, 2017 | 19.11 |
| May 16, 2017 | 19.36 |
| May 15, 2017 | 19.20 |
| May 12, 2017 | 19.16 |
| May 11, 2017 | 19.62 |
| May 10, 2017 | 18.97 |
| May 9, 2017 | 19.14 |
| May 8, 2017 | 19.40 |
| May 5, 2017 | 19.59 |
| May 4, 2017 | 19.58 |
| May 3, 2017 | 19.60 |
| May 2, 2017 | 19.76 |
| May 1, 2017 | 19.68 |
| Apr 28, 2017 | 19.57 |
| Apr 27, 2017 | 19.62 |
| Apr 26, 2017 | 19.63 |
| Apr 25, 2017 | 19.77 |
| Apr 24, 2017 | 19.89 |
| Apr 21, 2017 | 19.38 |
| Apr 20, 2017 | 19.24 |
| Apr 19, 2017 | 19.43 |
| Apr 18, 2017 | 19.45 |
| Apr 17, 2017 | 19.59 |
| Apr 13, 2017 | 19.57 |
| Apr 12, 2017 | 19.55 |
| Apr 11, 2017 | 19.27 |
| Apr 10, 2017 | 19.91 |
| Apr 7, 2017 | 19.59 |
| Apr 6, 2017 | 19.59 |