Snail (SNAL) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | Snail | 9.94 Mn | 4.25 Mn | 11.66 Mn | -1.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.80 |
| May 21, 2026 | -1.87 |
| May 20, 2026 | -1.88 |
| May 19, 2026 | -1.92 |
| May 18, 2026 | -1.61 |
| May 15, 2026 | -1.90 |
| May 14, 2026 | -1.77 |
| May 13, 2026 | -0.82 |
| May 12, 2026 | -0.82 |
| May 11, 2026 | -0.76 |
| May 8, 2026 | -0.79 |
| May 7, 2026 | -0.84 |
| May 6, 2026 | -0.89 |
| May 5, 2026 | -0.95 |
| May 4, 2026 | -0.97 |
| May 1, 2026 | -1.03 |
| Apr 30, 2026 | -1.07 |
| Apr 29, 2026 | -1.06 |
| Apr 28, 2026 | -1.05 |
| Apr 27, 2026 | -1.01 |
| Apr 24, 2026 | -1.03 |
| Apr 23, 2026 | -1.12 |
| Apr 22, 2026 | -1.26 |
| Apr 21, 2026 | -1.24 |
| Apr 20, 2026 | -1.36 |
| Apr 17, 2026 | -1.35 |
| Apr 16, 2026 | -1.25 |
| Apr 15, 2026 | -1.43 |
| Apr 14, 2026 | -2.79 |
| Apr 13, 2026 | -0.62 |
| Apr 10, 2026 | -0.65 |
| Apr 9, 2026 | -0.71 |
| Apr 8, 2026 | -0.82 |
| Apr 7, 2026 | -0.90 |
| Apr 6, 2026 | -0.86 |
| Apr 2, 2026 | -0.84 |
| Apr 1, 2026 | -0.82 |
| Mar 31, 2026 | -0.84 |
| Mar 30, 2026 | -0.73 |
| Mar 27, 2026 | -0.73 |
| Mar 26, 2026 | -0.77 |
| Mar 25, 2026 | -0.78 |
| Mar 24, 2026 | -0.78 |
| Mar 23, 2026 | -0.77 |
| Mar 20, 2026 | -0.74 |
| Mar 19, 2026 | -0.87 |
| Mar 18, 2026 | -0.85 |
| Mar 17, 2026 | -0.85 |
| Mar 16, 2026 | -0.78 |
| Mar 13, 2026 | -0.85 |
| Mar 12, 2026 | -0.88 |
| Mar 11, 2026 | -0.88 |
| Mar 10, 2026 | -0.90 |
| Mar 9, 2026 | -0.91 |
| Mar 6, 2026 | -0.94 |
| Mar 5, 2026 | -0.92 |
| Mar 4, 2026 | -0.93 |
| Mar 3, 2026 | -0.92 |
| Mar 2, 2026 | -0.90 |
| Feb 27, 2026 | -0.90 |
| Feb 26, 2026 | -0.92 |
| Feb 25, 2026 | -0.90 |
| Feb 24, 2026 | -0.94 |
| Feb 23, 2026 | -0.89 |
| Feb 20, 2026 | -0.89 |
| Feb 19, 2026 | -0.84 |
| Feb 18, 2026 | -0.85 |
| Feb 17, 2026 | -0.83 |
| Feb 13, 2026 | -0.82 |
| Feb 12, 2026 | -0.81 |
| Feb 11, 2026 | -0.86 |
| Feb 10, 2026 | -0.92 |
| Feb 9, 2026 | -0.92 |
| Feb 6, 2026 | -0.92 |
| Feb 5, 2026 | -0.99 |
| Feb 4, 2026 | -0.96 |
| Feb 3, 2026 | -1.11 |
| Feb 2, 2026 | -0.99 |
| Jan 30, 2026 | -1.00 |
| Jan 29, 2026 | -1.02 |
| Jan 28, 2026 | -1.03 |
| Jan 27, 2026 | -1.02 |
| Jan 26, 2026 | -1.06 |
| Jan 23, 2026 | -1.06 |
| Jan 22, 2026 | -1.10 |
| Jan 21, 2026 | -1.10 |
| Jan 20, 2026 | -1.10 |
| Jan 16, 2026 | -1.10 |
| Jan 15, 2026 | -1.08 |
| Jan 14, 2026 | -1.06 |
| Jan 13, 2026 | -1.03 |
| Jan 12, 2026 | -1.03 |
| Jan 9, 2026 | -1.12 |
| Jan 8, 2026 | -1.18 |
| Jan 7, 2026 | -1.20 |
| Jan 6, 2026 | -1.20 |
| Jan 5, 2026 | -1.19 |
| Jan 2, 2026 | -1.21 |
| Dec 31, 2025 | -1.23 |
| Dec 30, 2025 | -1.30 |
| Dec 29, 2025 | -1.33 |
| Dec 26, 2025 | -1.37 |
| Dec 24, 2025 | -1.31 |
| Dec 23, 2025 | -1.33 |
| Dec 22, 2025 | -1.37 |
| Dec 19, 2025 | -1.28 |
| Dec 18, 2025 | -1.34 |
| Dec 17, 2025 | -1.33 |
| Dec 16, 2025 | -1.28 |
| Dec 15, 2025 | -1.30 |
| Dec 12, 2025 | -1.34 |
| Dec 11, 2025 | -1.42 |
| Dec 10, 2025 | -1.40 |
| Dec 9, 2025 | -1.46 |
| Dec 8, 2025 | -1.40 |
| Dec 5, 2025 | -1.41 |
| Dec 4, 2025 | -1.28 |
| Dec 3, 2025 | -1.30 |
| Dec 2, 2025 | -1.26 |
| Dec 1, 2025 | -1.28 |
| Nov 28, 2025 | -1.31 |
| Nov 26, 2025 | -1.31 |
| Nov 25, 2025 | -1.33 |
| Nov 24, 2025 | -1.31 |
| Nov 21, 2025 | -1.36 |
| Nov 20, 2025 | -1.36 |
| Nov 19, 2025 | -1.36 |
| Nov 18, 2025 | -1.31 |
| Nov 17, 2025 | -1.37 |
| Nov 14, 2025 | -1.37 |
| Nov 13, 2025 | -1.46 |
| Nov 12, 2025 | -1.54 |
| Nov 11, 2025 | -1.44 |
| Nov 10, 2025 | -1.51 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.51 |
| Nov 5, 2025 | -1.54 |
| Nov 4, 2025 | -1.51 |
| Nov 3, 2025 | -1.55 |
| Oct 31, 2025 | -1.60 |
| Oct 30, 2025 | -1.57 |
| Oct 29, 2025 | -1.66 |
| Oct 28, 2025 | -1.60 |
| Oct 27, 2025 | -1.79 |
| Oct 24, 2025 | -1.54 |
| Oct 23, 2025 | -1.58 |
| Oct 22, 2025 | -1.49 |
| Oct 21, 2025 | -1.57 |
| Oct 20, 2025 | -1.49 |
| Oct 17, 2025 | -1.51 |
| Oct 16, 2025 | -1.54 |
| Oct 15, 2025 | -1.61 |
| Oct 14, 2025 | -1.51 |
| Oct 13, 2025 | -1.55 |
| Oct 10, 2025 | -1.54 |
| Oct 9, 2025 | -1.66 |
| Oct 8, 2025 | -1.68 |
| Oct 7, 2025 | -1.83 |
| Oct 6, 2025 | -2.00 |
| Oct 3, 2025 | -1.75 |
| Oct 2, 2025 | -1.70 |
| Oct 1, 2025 | -1.79 |
| Sep 30, 2025 | -1.63 |
| Sep 29, 2025 | -2.53 |
| Sep 26, 2025 | -2.27 |
| Sep 25, 2025 | -2.21 |
| Sep 24, 2025 | -2.27 |
| Sep 23, 2025 | -2.22 |
| Sep 22, 2025 | -2.33 |
| Sep 19, 2025 | -2.38 |
| Sep 18, 2025 | -2.22 |
| Sep 17, 2025 | -2.07 |
| Sep 16, 2025 | -2.09 |
| Sep 15, 2025 | -1.98 |
| Sep 12, 2025 | -1.96 |
| Sep 11, 2025 | -1.96 |
| Sep 10, 2025 | -1.94 |
| Sep 9, 2025 | -1.96 |
| Sep 8, 2025 | -1.90 |
| Sep 5, 2025 | -1.90 |
| Sep 4, 2025 | -1.97 |
| Sep 3, 2025 | -1.92 |
| Sep 2, 2025 | -1.94 |
| Aug 29, 2025 | -2.06 |
| Aug 28, 2025 | -2.13 |
| Aug 27, 2025 | -2.02 |
| Aug 26, 2025 | -2.01 |
| Aug 25, 2025 | -2.07 |
| Aug 22, 2025 | -2.02 |
| Aug 21, 2025 | -2.05 |
| Aug 20, 2025 | -2.04 |
| Aug 19, 2025 | -2.19 |
| Aug 18, 2025 | -2.17 |
| Aug 15, 2025 | -2.19 |
| Aug 14, 2025 | -2.22 |
| Aug 13, 2025 | -2.33 |
| Aug 12, 2025 | -2.22 |
| Aug 11, 2025 | -2.17 |
| Aug 8, 2025 | -2.17 |
| Aug 7, 2025 | -2.24 |
| Aug 6, 2025 | -2.26 |
| Aug 5, 2025 | -2.21 |
| Aug 4, 2025 | -2.51 |
| Aug 1, 2025 | -2.42 |
| Jul 31, 2025 | -2.47 |
| Jul 30, 2025 | -2.40 |
| Jul 29, 2025 | -2.53 |
| Jul 28, 2025 | -2.82 |
| Jul 25, 2025 | -2.78 |
| Jul 24, 2025 | -2.98 |
| Jul 23, 2025 | -3.07 |
| Jul 22, 2025 | -3.18 |
| Jul 21, 2025 | -3.07 |
| Jul 18, 2025 | -3.24 |
| Jul 17, 2025 | -3.27 |
| Jul 16, 2025 | -3.11 |
| Jul 15, 2025 | -3.36 |
| Jul 14, 2025 | -3.09 |
| Jul 11, 2025 | -3.09 |
| Jul 10, 2025 | -3.33 |
| Jul 9, 2025 | -3.42 |
| Jul 8, 2025 | -3.47 |
| Jul 7, 2025 | -3.49 |
| Jul 3, 2025 | -3.49 |
| Jul 2, 2025 | -3.38 |
| Jul 1, 2025 | -3.47 |
| Jun 30, 2025 | -3.04 |
| Jun 27, 2025 | 28.20 |
| Jun 26, 2025 | 28.40 |
| Jun 25, 2025 | 28.60 |
| Jun 24, 2025 | 27.00 |
| Jun 23, 2025 | 26.20 |
| Jun 20, 2025 | 27.00 |
| Jun 18, 2025 | 28.70 |
| Jun 17, 2025 | 29.60 |
| Jun 16, 2025 | 26.40 |
| Jun 13, 2025 | 23.80 |
| Jun 12, 2025 | 25.00 |
| Jun 11, 2025 | 26.20 |
| Jun 10, 2025 | 22.00 |
| Jun 9, 2025 | 21.04 |
| Jun 6, 2025 | 20.00 |
| Jun 5, 2025 | 19.86 |
| Jun 4, 2025 | 21.22 |
| Jun 3, 2025 | 19.00 |
| Jun 2, 2025 | 18.20 |
| May 30, 2025 | 17.80 |
| May 29, 2025 | 18.70 |
| May 28, 2025 | 19.20 |
| May 27, 2025 | 19.00 |
| May 23, 2025 | 18.60 |
| May 22, 2025 | 19.18 |
| May 21, 2025 | 18.80 |
| May 20, 2025 | 18.25 |
| May 19, 2025 | 18.24 |
| May 16, 2025 | 20.00 |
| May 15, 2025 | 21.40 |
| May 14, 2025 | 23.60 |
| May 13, 2025 | 22.60 |
| May 12, 2025 | 21.30 |
| May 9, 2025 | 20.40 |
| May 8, 2025 | 20.40 |
| May 7, 2025 | 19.79 |
| May 6, 2025 | 19.64 |
| May 5, 2025 | 21.30 |
| May 2, 2025 | 20.80 |
| May 1, 2025 | 20.60 |
| Apr 30, 2025 | 20.20 |
| Apr 29, 2025 | 20.40 |
| Apr 28, 2025 | 21.50 |
| Apr 25, 2025 | 22.00 |
| Apr 24, 2025 | 21.60 |
| Apr 23, 2025 | 20.80 |
| Apr 22, 2025 | 21.60 |
| Apr 21, 2025 | 17.52 |
| Apr 17, 2025 | 20.20 |
| Apr 16, 2025 | 21.80 |
| Apr 15, 2025 | 23.60 |
| Apr 14, 2025 | 19.20 |
| Apr 11, 2025 | 17.80 |
| Apr 10, 2025 | 16.00 |
| Apr 9, 2025 | 15.40 |
| Apr 8, 2025 | 14.40 |
| Apr 7, 2025 | 14.20 |
| Apr 4, 2025 | 15.00 |
| Apr 3, 2025 | 15.60 |
| Apr 2, 2025 | 16.70 |
| Apr 1, 2025 | 16.60 |
| Mar 31, 2025 | 17.57 |
| Mar 28, 2025 | 20.80 |
| Mar 27, 2025 | 24.20 |
| Mar 26, 2025 | 32.40 |
| Mar 25, 2025 | 32.40 |
| Mar 24, 2025 | 31.60 |
| Mar 21, 2025 | 32.20 |
| Mar 20, 2025 | 32.20 |
| Mar 19, 2025 | 35.20 |
| Mar 18, 2025 | 32.00 |
| Mar 17, 2025 | 33.60 |
| Mar 14, 2025 | 28.80 |
| Mar 13, 2025 | 29.00 |
| Mar 12, 2025 | 29.60 |
| Mar 11, 2025 | 28.80 |
| Mar 10, 2025 | 27.80 |
| Mar 7, 2025 | 30.80 |
| Mar 6, 2025 | 32.60 |
| Mar 5, 2025 | 31.60 |
| Mar 4, 2025 | 30.60 |
| Mar 3, 2025 | 29.00 |
| Feb 28, 2025 | 32.00 |
| Feb 27, 2025 | 37.00 |
| Feb 26, 2025 | 38.20 |
| Feb 25, 2025 | 37.00 |
| Feb 24, 2025 | 36.40 |
| Feb 21, 2025 | 41.80 |
| Feb 20, 2025 | 44.60 |
| Feb 19, 2025 | 46.40 |
| Feb 18, 2025 | 44.60 |
| Feb 14, 2025 | 54.40 |
| Feb 13, 2025 | 56.40 |
| Feb 12, 2025 | 57.60 |
| Feb 11, 2025 | 62.80 |
| Feb 10, 2025 | 54.60 |
| Feb 7, 2025 | 49.60 |
| Feb 6, 2025 | 50.60 |
| Feb 5, 2025 | 48.40 |
| Feb 4, 2025 | 46.40 |
| Feb 3, 2025 | 46.40 |
| Jan 31, 2025 | 42.80 |
| Jan 30, 2025 | 47.00 |
| Jan 29, 2025 | 39.20 |
| Jan 28, 2025 | 35.00 |
| Jan 27, 2025 | 41.80 |
| Jan 24, 2025 | 44.20 |
| Jan 23, 2025 | 55.80 |
| Jan 22, 2025 | 58.20 |
| Jan 21, 2025 | 50.20 |
| Jan 17, 2025 | 45.40 |
| Jan 16, 2025 | 41.00 |
| Jan 15, 2025 | 38.80 |
| Jan 14, 2025 | 37.40 |
| Jan 13, 2025 | 37.00 |
| Jan 10, 2025 | 36.80 |
| Jan 8, 2025 | 40.40 |
| Jan 7, 2025 | 41.80 |
| Jan 6, 2025 | 38.60 |
| Jan 3, 2025 | 37.40 |
| Jan 2, 2025 | 42.40 |
| Dec 31, 2024 | 37.20 |
| Dec 30, 2024 | 23.13 |
| Dec 27, 2024 | 23.38 |
| Dec 26, 2024 | 24.69 |
| Dec 24, 2024 | 20.83 |
| Dec 23, 2024 | 20.50 |
| Dec 20, 2024 | 18.75 |
| Dec 19, 2024 | 18.38 |
| Dec 18, 2024 | 21.25 |
| Dec 17, 2024 | 21.38 |
| Dec 16, 2024 | 23.25 |
| Dec 13, 2024 | 18.50 |
| Dec 12, 2024 | 17.44 |
| Dec 11, 2024 | 16.25 |
| Dec 10, 2024 | 16.75 |
| Dec 9, 2024 | 17.13 |
| Dec 6, 2024 | 17.62 |
| Dec 5, 2024 | 20.25 |
| Dec 4, 2024 | 22.00 |
| Dec 3, 2024 | 15.00 |
| Dec 2, 2024 | 17.87 |
| Nov 29, 2024 | 11.50 |
| Nov 27, 2024 | 11.27 |
| Nov 26, 2024 | 10.88 |
| Nov 25, 2024 | 11.49 |
| Nov 22, 2024 | 11.55 |
| Nov 21, 2024 | 11.73 |
| Nov 20, 2024 | 11.64 |
| Nov 19, 2024 | 11.58 |
| Nov 18, 2024 | 11.56 |
| Nov 15, 2024 | 14.88 |
| Nov 14, 2024 | 15.25 |
| Nov 13, 2024 | 17.50 |
| Nov 12, 2024 | 16.25 |
| Nov 11, 2024 | 15.69 |
| Nov 8, 2024 | 17.69 |
| Nov 7, 2024 | 18.87 |
| Nov 6, 2024 | 19.25 |
| Nov 5, 2024 | 20.25 |
| Nov 4, 2024 | 18.69 |
| Nov 1, 2024 | 18.50 |
| Oct 31, 2024 | 18.25 |
| Oct 30, 2024 | 18.25 |
| Oct 29, 2024 | 18.38 |
| Oct 28, 2024 | 17.62 |
| Oct 25, 2024 | 18.13 |
| Oct 24, 2024 | 21.50 |
| Oct 23, 2024 | 24.38 |
| Oct 22, 2024 | 25.12 |
| Oct 21, 2024 | 26.12 |
| Oct 18, 2024 | 24.12 |
| Oct 17, 2024 | 24.12 |
| Oct 16, 2024 | 24.31 |
| Oct 15, 2024 | 25.62 |
| Oct 14, 2024 | 28.00 |
| Oct 11, 2024 | 24.38 |
| Oct 10, 2024 | 22.75 |
| Oct 9, 2024 | 18.25 |
| Oct 8, 2024 | 19.37 |
| Oct 7, 2024 | 20.87 |
| Oct 4, 2024 | 12.75 |
| Oct 3, 2024 | 9.09 |
| Oct 2, 2024 | 9.55 |
| Oct 1, 2024 | 9.59 |
| Sep 30, 2024 | 9.02 |
| Sep 27, 2024 | -15.12 |
| Sep 26, 2024 | -14.80 |
| Sep 25, 2024 | -15.00 |
| Sep 24, 2024 | -14.60 |
| Sep 23, 2024 | -15.00 |
| Sep 20, 2024 | -16.80 |
| Sep 19, 2024 | -16.00 |
| Sep 18, 2024 | -15.85 |
| Sep 17, 2024 | -15.80 |
| Sep 16, 2024 | -15.60 |
| Sep 13, 2024 | -15.70 |
| Sep 12, 2024 | -15.71 |
| Sep 11, 2024 | -16.70 |
| Sep 10, 2024 | -16.40 |
| Sep 9, 2024 | -16.72 |
| Sep 6, 2024 | -16.25 |
| Sep 5, 2024 | -17.40 |
| Sep 4, 2024 | -17.40 |
| Sep 3, 2024 | -16.10 |
| Aug 30, 2024 | -16.20 |
| Aug 29, 2024 | -16.98 |
| Aug 28, 2024 | -18.30 |
| Aug 27, 2024 | -18.40 |
| Aug 26, 2024 | -17.40 |
| Aug 23, 2024 | -14.20 |
| Aug 22, 2024 | -15.40 |
| Aug 21, 2024 | -15.33 |
| Aug 20, 2024 | -14.40 |
| Aug 19, 2024 | -14.54 |
| Aug 16, 2024 | -15.01 |
| Aug 15, 2024 | -16.00 |
| Aug 14, 2024 | -15.10 |
| Aug 13, 2024 | -14.60 |
| Aug 12, 2024 | -15.80 |
| Aug 9, 2024 | -14.20 |
| Aug 8, 2024 | -15.23 |
| Aug 7, 2024 | -13.76 |
| Aug 6, 2024 | -13.75 |
| Aug 5, 2024 | -13.33 |
| Aug 2, 2024 | -15.68 |
| Aug 1, 2024 | -15.60 |
| Jul 31, 2024 | -15.60 |
| Jul 30, 2024 | -16.40 |
| Jul 29, 2024 | -16.60 |
| Jul 26, 2024 | -17.15 |
| Jul 25, 2024 | -16.20 |
| Jul 24, 2024 | -15.60 |
| Jul 23, 2024 | -17.00 |
| Jul 22, 2024 | -17.40 |
| Jul 19, 2024 | -17.15 |
| Jul 18, 2024 | -17.43 |
| Jul 17, 2024 | -16.60 |
| Jul 16, 2024 | -17.80 |
| Jul 15, 2024 | -17.00 |
| Jul 12, 2024 | -17.00 |
| Jul 11, 2024 | -16.60 |
| Jul 10, 2024 | -17.60 |
| Jul 9, 2024 | -16.00 |
| Jul 8, 2024 | -16.60 |
| Jul 5, 2024 | -18.00 |
| Jul 3, 2024 | -16.80 |
| Jul 2, 2024 | -16.68 |
| Jul 1, 2024 | -16.60 |
| Jun 28, 2024 | -3.91 |
| Jun 27, 2024 | -3.85 |
| Jun 26, 2024 | -3.95 |
| Jun 25, 2024 | -4.09 |
| Jun 24, 2024 | -3.73 |
| Jun 21, 2024 | -3.85 |
| Jun 20, 2024 | -3.91 |
| Jun 18, 2024 | -3.82 |
| Jun 17, 2024 | -3.77 |
| Jun 14, 2024 | -4.00 |
| Jun 13, 2024 | -3.73 |
| Jun 12, 2024 | -3.87 |
| Jun 11, 2024 | -3.91 |
| Jun 10, 2024 | -3.82 |
| Jun 7, 2024 | -3.77 |
| Jun 6, 2024 | -3.85 |
| Jun 5, 2024 | -3.87 |
| Jun 4, 2024 | -4.04 |
| Jun 3, 2024 | -4.09 |
| May 31, 2024 | -3.94 |
| May 30, 2024 | -3.87 |
| May 29, 2024 | -3.90 |
| May 28, 2024 | -3.73 |
| May 24, 2024 | -3.73 |
| May 23, 2024 | -4.09 |
| May 22, 2024 | -3.91 |
| May 21, 2024 | -3.86 |
| May 20, 2024 | -4.09 |
| May 17, 2024 | -4.10 |
| May 16, 2024 | -4.34 |
| May 15, 2024 | -4.09 |
| May 14, 2024 | -4.20 |
| May 13, 2024 | -4.32 |
| May 10, 2024 | -4.42 |
| May 9, 2024 | -4.77 |
| May 8, 2024 | -4.73 |
| May 7, 2024 | -4.41 |
| May 6, 2024 | -4.41 |
| May 3, 2024 | -4.27 |
| May 2, 2024 | -4.45 |
| May 1, 2024 | -4.53 |
| Apr 30, 2024 | -4.41 |
| Apr 29, 2024 | -4.84 |
| Apr 26, 2024 | -4.86 |
| Apr 25, 2024 | -4.96 |
| Apr 24, 2024 | -4.91 |
| Apr 23, 2024 | -4.85 |
| Apr 22, 2024 | -4.82 |
| Apr 19, 2024 | -4.70 |
| Apr 18, 2024 | -4.55 |
| Apr 17, 2024 | -4.72 |
| Apr 16, 2024 | -4.64 |
| Apr 15, 2024 | -4.59 |
| Apr 12, 2024 | -4.77 |
| Apr 11, 2024 | -4.73 |
| Apr 10, 2024 | -4.64 |
| Apr 9, 2024 | -4.70 |
| Apr 8, 2024 | -4.59 |
| Apr 5, 2024 | -4.64 |
| Apr 4, 2024 | -4.73 |
| Apr 3, 2024 | -4.64 |
| Apr 2, 2024 | -4.77 |
| Apr 1, 2024 | -4.77 |
| Mar 28, 2024 | -3.96 |
| Mar 27, 2024 | -4.04 |
| Mar 26, 2024 | -4.04 |
| Mar 25, 2024 | -4.14 |
| Mar 22, 2024 | -4.12 |
| Mar 21, 2024 | -4.04 |
| Mar 20, 2024 | -4.00 |
| Mar 19, 2024 | -4.04 |
| Mar 18, 2024 | -4.08 |
| Mar 15, 2024 | -4.08 |
| Mar 14, 2024 | -4.06 |
| Mar 13, 2024 | -4.00 |
| Mar 12, 2024 | -4.00 |
| Mar 11, 2024 | -4.00 |
| Mar 8, 2024 | -4.08 |
| Mar 7, 2024 | -4.24 |
| Mar 6, 2024 | -4.24 |
| Mar 5, 2024 | -4.16 |
| Mar 4, 2024 | -4.16 |
| Mar 1, 2024 | -4.20 |
| Feb 29, 2024 | -4.28 |
| Feb 28, 2024 | -4.80 |
| Feb 27, 2024 | -4.80 |
| Feb 26, 2024 | -3.52 |
| Feb 23, 2024 | -4.12 |
| Feb 22, 2024 | -4.13 |
| Feb 21, 2024 | -4.20 |
| Feb 20, 2024 | -4.32 |
| Feb 16, 2024 | -4.12 |
| Feb 15, 2024 | -3.88 |
| Feb 14, 2024 | -3.82 |
| Feb 13, 2024 | -3.72 |
| Feb 12, 2024 | -3.72 |
| Feb 9, 2024 | -3.76 |
| Feb 8, 2024 | -3.52 |
| Feb 7, 2024 | -3.39 |
| Feb 6, 2024 | -3.51 |
| Feb 5, 2024 | -3.47 |
| Feb 2, 2024 | -3.37 |
| Feb 1, 2024 | -3.68 |
| Jan 31, 2024 | -3.52 |
| Jan 30, 2024 | -3.70 |
| Jan 29, 2024 | -3.60 |
| Jan 26, 2024 | -3.80 |
| Jan 25, 2024 | -3.92 |
| Jan 24, 2024 | -4.04 |
| Jan 23, 2024 | -4.08 |
| Jan 22, 2024 | -4.04 |
| Jan 19, 2024 | -4.00 |
| Jan 18, 2024 | -4.04 |
| Jan 17, 2024 | -4.28 |
| Jan 16, 2024 | -4.48 |
| Jan 12, 2024 | -4.44 |
| Jan 11, 2024 | -4.52 |
| Jan 10, 2024 | -4.24 |
| Jan 9, 2024 | -4.72 |
| Jan 8, 2024 | -4.84 |
| Jan 5, 2024 | -4.83 |
| Jan 4, 2024 | -4.80 |
| Jan 3, 2024 | -4.96 |
| Jan 2, 2024 | -4.96 |
| Dec 29, 2023 | -3.27 |
| Dec 28, 2023 | -3.43 |
| Dec 27, 2023 | -3.14 |
| Dec 26, 2023 | -3.35 |
| Dec 22, 2023 | -3.24 |
| Dec 21, 2023 | -3.35 |
| Dec 20, 2023 | -3.43 |
| Dec 19, 2023 | -3.22 |
| Dec 18, 2023 | -3.32 |
| Dec 15, 2023 | -3.32 |
| Dec 14, 2023 | -3.24 |
| Dec 13, 2023 | -3.24 |
| Dec 12, 2023 | -3.31 |
| Dec 11, 2023 | -3.32 |
| Dec 8, 2023 | -3.24 |
| Dec 7, 2023 | -3.35 |
| Dec 6, 2023 | -3.32 |
| Dec 5, 2023 | -3.39 |
| Dec 4, 2023 | -3.51 |
| Dec 1, 2023 | -3.35 |
| Nov 30, 2023 | -3.38 |
| Nov 29, 2023 | -3.54 |
| Nov 28, 2023 | -3.70 |
| Nov 27, 2023 | -3.62 |
| Nov 24, 2023 | -3.46 |
| Nov 22, 2023 | -3.70 |
| Nov 21, 2023 | -3.59 |
| Nov 20, 2023 | -3.62 |
| Nov 17, 2023 | -3.51 |
| Nov 16, 2023 | -3.49 |
| Nov 15, 2023 | -3.54 |
| Nov 14, 2023 | -3.46 |
| Nov 13, 2023 | -3.19 |
| Nov 10, 2023 | -3.73 |
| Nov 9, 2023 | -3.51 |
| Nov 8, 2023 | -3.51 |
| Nov 7, 2023 | -3.68 |
| Nov 6, 2023 | -3.62 |
| Nov 3, 2023 | -3.54 |
| Nov 2, 2023 | -3.54 |
| Nov 1, 2023 | -3.27 |
| Oct 31, 2023 | -3.16 |
| Oct 30, 2023 | -3.43 |
| Oct 27, 2023 | -3.38 |
| Oct 26, 2023 | -3.43 |
| Oct 25, 2023 | -3.51 |
| Oct 24, 2023 | -3.65 |
| Oct 23, 2023 | -3.70 |
| Oct 20, 2023 | -3.44 |
| Oct 19, 2023 | -3.35 |
| Oct 18, 2023 | -3.54 |
| Oct 17, 2023 | -3.65 |
| Oct 16, 2023 | -3.57 |
| Oct 13, 2023 | -3.78 |
| Oct 12, 2023 | -3.73 |
| Oct 11, 2023 | -3.62 |
| Oct 10, 2023 | -3.70 |
| Oct 9, 2023 | -3.70 |
| Oct 6, 2023 | -3.69 |
| Oct 5, 2023 | -3.65 |
| Oct 4, 2023 | -3.76 |
| Oct 3, 2023 | -3.73 |
| Oct 2, 2023 | -3.49 |
| Sep 29, 2023 | -5.18 |
| Sep 28, 2023 | -5.18 |
| Sep 27, 2023 | -5.09 |
| Sep 26, 2023 | -4.86 |
| Sep 25, 2023 | -4.91 |
| Sep 22, 2023 | -4.86 |
| Sep 21, 2023 | -5.23 |
| Sep 20, 2023 | -5.41 |
| Sep 19, 2023 | -5.09 |
| Sep 18, 2023 | -5.14 |
| Sep 15, 2023 | -5.18 |
| Sep 14, 2023 | -5.14 |
| Sep 13, 2023 | -5.14 |
| Sep 12, 2023 | -5.09 |
| Sep 11, 2023 | -5.45 |
| Sep 8, 2023 | -5.14 |
| Sep 7, 2023 | -5.43 |
| Sep 6, 2023 | -5.91 |
| Sep 5, 2023 | -5.68 |
| Sep 1, 2023 | -5.73 |
| Aug 31, 2023 | -5.36 |
| Aug 30, 2023 | -5.55 |
| Aug 29, 2023 | -5.68 |
| Aug 28, 2023 | -5.55 |
| Aug 25, 2023 | -5.95 |
| Aug 24, 2023 | -6.14 |
| Aug 23, 2023 | -6.18 |
| Aug 22, 2023 | -6.14 |
| Aug 21, 2023 | -6.41 |
| Aug 18, 2023 | -6.45 |
| Aug 17, 2023 | -6.82 |
| Aug 16, 2023 | -6.64 |
| Aug 15, 2023 | -7.41 |
| Aug 14, 2023 | -7.45 |
| Aug 11, 2023 | -7.32 |
| Aug 10, 2023 | -7.45 |
| Aug 9, 2023 | -7.45 |
| Aug 8, 2023 | -7.84 |
| Aug 7, 2023 | -7.27 |
| Aug 4, 2023 | -7.23 |
| Aug 3, 2023 | -7.86 |
| Aug 2, 2023 | -7.82 |
| Aug 1, 2023 | -8.27 |
| Jul 31, 2023 | -8.50 |
| Jul 28, 2023 | -8.10 |
| Jul 27, 2023 | -8.36 |
| Jul 26, 2023 | -8.00 |
| Jul 25, 2023 | -8.18 |
| Jul 24, 2023 | -8.37 |
| Jul 21, 2023 | -8.64 |
| Jul 20, 2023 | -9.00 |
| Jul 19, 2023 | -8.84 |
| Jul 18, 2023 | -9.36 |
| Jul 17, 2023 | -8.95 |
| Jul 14, 2023 | -8.59 |
| Jul 13, 2023 | -9.23 |
| Jul 12, 2023 | -7.50 |
| Jul 10, 2023 | -7.18 |
| Jul 7, 2023 | -7.14 |
| Jul 6, 2023 | -7.05 |
| Jul 5, 2023 | -7.09 |
| Jul 3, 2023 | -7.14 |
| Jun 30, 2023 | -7.23 |
| Jun 29, 2023 | -11.18 |
| Jun 28, 2023 | -11.21 |
| Jun 27, 2023 | -11.50 |
| Jun 26, 2023 | -11.57 |
| Jun 23, 2023 | -11.50 |
| Jun 22, 2023 | -11.64 |
| Jun 21, 2023 | -11.71 |
| Jun 20, 2023 | -11.29 |
| Jun 16, 2023 | -11.64 |
| Jun 15, 2023 | -11.46 |
| Jun 14, 2023 | -11.36 |
| Jun 13, 2023 | -11.36 |
| Jun 12, 2023 | -11.18 |
| Jun 9, 2023 | -11.07 |
| Jun 8, 2023 | -11.36 |
| Jun 7, 2023 | -11.71 |
| Jun 6, 2023 | -11.21 |
| Jun 5, 2023 | -11.36 |
| Jun 2, 2023 | -11.43 |
| Jun 1, 2023 | -11.21 |
| May 31, 2023 | -11.79 |
| May 30, 2023 | -11.79 |
| May 26, 2023 | -11.57 |
| May 25, 2023 | -11.07 |
| May 24, 2023 | -10.86 |
| May 23, 2023 | -10.86 |
| May 22, 2023 | -10.43 |
| May 19, 2023 | -10.86 |
| May 18, 2023 | -10.29 |
| May 17, 2023 | -10.36 |
| May 16, 2023 | -10.36 |
| May 15, 2023 | -10.46 |
| May 12, 2023 | -10.29 |
| May 11, 2023 | -9.93 |
| May 10, 2023 | -12.43 |
| May 9, 2023 | -11.21 |
| May 8, 2023 | -10.43 |
| May 5, 2023 | -9.29 |
| May 4, 2023 | -9.26 |
| May 3, 2023 | -9.21 |
| May 2, 2023 | -8.93 |
| May 1, 2023 | -9.43 |
| Apr 28, 2023 | -8.79 |
| Apr 27, 2023 | -8.06 |
| Apr 26, 2023 | -7.79 |
| Apr 25, 2023 | -8.07 |
| Apr 24, 2023 | -7.86 |
| Apr 21, 2023 | -7.65 |
| Apr 20, 2023 | -7.64 |
| Apr 19, 2023 | -8.07 |
| Apr 18, 2023 | -8.14 |
| Apr 17, 2023 | -8.79 |
| Apr 14, 2023 | -9.43 |
| Apr 13, 2023 | -9.93 |
| Apr 12, 2023 | -7.93 |
| Apr 11, 2023 | -8.39 |
| Apr 10, 2023 | -8.79 |
| Apr 6, 2023 | -7.94 |
| Apr 5, 2023 | -8.07 |
| Apr 4, 2023 | -8.57 |
| Apr 3, 2023 | -9.00 |
| Mar 31, 2023 | -9.50 |
| Mar 30, 2023 | 12.00 |
| Mar 29, 2023 | 12.68 |
| Mar 28, 2023 | 12.64 |
| Mar 27, 2023 | 13.00 |
| Mar 24, 2023 | 12.55 |
| Mar 23, 2023 | 12.27 |
| Mar 22, 2023 | 12.55 |
| Mar 21, 2023 | 12.09 |
| Mar 20, 2023 | 11.91 |
| Mar 17, 2023 | 12.00 |
| Mar 16, 2023 | 12.45 |
| Mar 15, 2023 | 12.55 |
| Mar 14, 2023 | 12.73 |
| Mar 13, 2023 | 12.82 |
| Mar 10, 2023 | 13.00 |
| Mar 9, 2023 | 13.82 |
| Mar 8, 2023 | 13.45 |
| Mar 7, 2023 | 13.82 |
| Mar 6, 2023 | 14.18 |
| Mar 3, 2023 | 14.55 |
| Mar 2, 2023 | 14.64 |
| Mar 1, 2023 | 14.45 |
| Feb 28, 2023 | 14.18 |
| Feb 27, 2023 | 14.36 |
| Feb 24, 2023 | 14.18 |
| Feb 23, 2023 | 15.18 |
| Feb 22, 2023 | 15.09 |
| Feb 21, 2023 | 16.00 |
| Feb 17, 2023 | 18.82 |
| Feb 16, 2023 | 15.64 |
| Feb 15, 2023 | 15.82 |
| Feb 14, 2023 | 14.64 |
| Feb 13, 2023 | 14.45 |
| Feb 10, 2023 | 14.36 |
| Feb 9, 2023 | 15.27 |
| Feb 8, 2023 | 15.82 |
| Feb 7, 2023 | 14.91 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 15.45 |
| Feb 2, 2023 | 15.45 |
| Feb 1, 2023 | 15.64 |
| Jan 31, 2023 | 14.55 |
| Jan 30, 2023 | 15.55 |
| Jan 27, 2023 | 15.55 |
| Jan 26, 2023 | 15.64 |
| Jan 25, 2023 | 15.64 |
| Jan 24, 2023 | 15.45 |
| Jan 23, 2023 | 16.00 |
| Jan 20, 2023 | 16.36 |
| Jan 19, 2023 | 15.82 |
| Jan 18, 2023 | 15.82 |
| Jan 17, 2023 | 16.64 |
| Jan 13, 2023 | 15.64 |
| Jan 12, 2023 | 15.55 |
| Jan 11, 2023 | 13.55 |
| Jan 10, 2023 | 13.27 |
| Jan 9, 2023 | 13.27 |
| Jan 6, 2023 | 13.73 |
| Jan 5, 2023 | 13.18 |
| Jan 4, 2023 | 13.65 |
| Jan 3, 2023 | 12.09 |
| Dec 30, 2022 | -4.07 |
| Dec 29, 2022 | -4.20 |
| Dec 28, 2022 | -4.07 |
| Dec 27, 2022 | -3.73 |
| Dec 23, 2022 | -3.60 |
| Dec 22, 2022 | -3.98 |
| Dec 21, 2022 | -4.04 |
| Dec 20, 2022 | -4.01 |
| Dec 19, 2022 | -4.01 |
| Dec 16, 2022 | -3.98 |
| Dec 15, 2022 | -4.81 |
| Dec 14, 2022 | -5.17 |
| Dec 13, 2022 | -4.98 |
| Dec 12, 2022 | -5.78 |
| Dec 9, 2022 | -5.53 |
| Dec 8, 2022 | -6.04 |
| Dec 7, 2022 | -6.25 |
| Dec 6, 2022 | -6.22 |
| Dec 5, 2022 | -6.89 |
| Dec 2, 2022 | -7.11 |
| Dec 1, 2022 | -7.16 |
| Nov 30, 2022 | -7.19 |
| Nov 29, 2022 | -7.33 |
| Nov 28, 2022 | -7.08 |
| Nov 25, 2022 | -7.86 |
| Nov 23, 2022 | -7.88 |
| Nov 22, 2022 | -8.08 |
| Nov 21, 2022 | -8.53 |
| Nov 18, 2022 | -8.41 |
| Nov 17, 2022 | -8.44 |
| Nov 16, 2022 | -8.55 |
| Nov 15, 2022 | -9.27 |
| Nov 14, 2022 | -9.32 |
| Nov 11, 2022 | -8.30 |
| Nov 10, 2022 | -6.22 |