Solaredge Technologies (SEDG) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-16.02 |
| May 20, 2026 |
-14.35 |
| May 19, 2026 |
-13.88 |
| May 18, 2026 |
-14.08 |
| May 15, 2026 |
-15.76 |
| May 14, 2026 |
-12.84 |
| May 13, 2026 |
-10.91 |
| May 12, 2026 |
-10.31 |
| May 11, 2026 |
-10.66 |
| May 8, 2026 |
-10.54 |
| May 7, 2026 |
-9.85 |
| May 6, 2026 |
-10.36 |
| May 5, 2026 |
-11.39 |
| May 4, 2026 |
-10.59 |
| May 1, 2026 |
-10.95 |
| Apr 30, 2026 |
-10.93 |
| Apr 29, 2026 |
-10.61 |
| Apr 28, 2026 |
-11.30 |
| Apr 27, 2026 |
-12.09 |
| Apr 24, 2026 |
-11.69 |
| Apr 23, 2026 |
-12.08 |
| Apr 22, 2026 |
-10.87 |
| Apr 21, 2026 |
-10.35 |
| Apr 20, 2026 |
-10.16 |
| Apr 17, 2026 |
-9.77 |
| Apr 16, 2026 |
-9.93 |
| Apr 15, 2026 |
-9.65 |
| Apr 14, 2026 |
-10.96 |
| Apr 13, 2026 |
-11.02 |
| Apr 10, 2026 |
-10.65 |
| Apr 9, 2026 |
-10.67 |
| Apr 8, 2026 |
-11.10 |
| Apr 7, 2026 |
-11.19 |
| Apr 6, 2026 |
-11.50 |
| Apr 2, 2026 |
-12.44 |
| Apr 1, 2026 |
-13.23 |
| Mar 31, 2026 |
-13.02 |
| Mar 30, 2026 |
-10.14 |
| Mar 27, 2026 |
-11.08 |
| Mar 26, 2026 |
-10.76 |
| Mar 25, 2026 |
-10.98 |
| Mar 24, 2026 |
-10.21 |
| Mar 23, 2026 |
-10.01 |
| Mar 20, 2026 |
-11.08 |
| Mar 19, 2026 |
-9.78 |
| Mar 18, 2026 |
-9.61 |
| Mar 17, 2026 |
-9.18 |
| Mar 16, 2026 |
-8.72 |
| Mar 13, 2026 |
-8.02 |
| Mar 12, 2026 |
-7.54 |
| Mar 11, 2026 |
-7.73 |
| Mar 10, 2026 |
-8.16 |
| Mar 9, 2026 |
-7.41 |
| Mar 6, 2026 |
-7.15 |
| Mar 5, 2026 |
-7.55 |
| Mar 4, 2026 |
-8.12 |
| Mar 3, 2026 |
-8.10 |
| Mar 2, 2026 |
-8.69 |
| Feb 27, 2026 |
-7.58 |
| Feb 26, 2026 |
-8.65 |
| Feb 25, 2026 |
-9.09 |
| Feb 24, 2026 |
-9.22 |
| Feb 23, 2026 |
-8.43 |
| Feb 20, 2026 |
-8.12 |
| Feb 19, 2026 |
-7.49 |
| Feb 18, 2026 |
-7.52 |
| Feb 17, 2026 |
-7.95 |
| Feb 13, 2026 |
-7.61 |
| Feb 12, 2026 |
-7.37 |
| Feb 11, 2026 |
-7.78 |
| Feb 10, 2026 |
-7.88 |
| Feb 9, 2026 |
-7.88 |
| Feb 6, 2026 |
-7.69 |
| Feb 5, 2026 |
-7.13 |
| Feb 4, 2026 |
-7.50 |
| Feb 3, 2026 |
-6.63 |
| Feb 2, 2026 |
-6.56 |
| Jan 30, 2026 |
-6.63 |
| Jan 29, 2026 |
-7.29 |
| Jan 28, 2026 |
-7.67 |
| Jan 27, 2026 |
-7.45 |
| Jan 26, 2026 |
-7.37 |
| Jan 23, 2026 |
-7.41 |
| Jan 22, 2026 |
-7.40 |
| Jan 21, 2026 |
-7.14 |
| Jan 20, 2026 |
-6.96 |
| Jan 16, 2026 |
-7.26 |
| Jan 15, 2026 |
-7.25 |
| Jan 14, 2026 |
-7.45 |
| Jan 13, 2026 |
-7.35 |
| Jan 12, 2026 |
-7.56 |
| Jan 9, 2026 |
-7.04 |
| Jan 8, 2026 |
-6.48 |
| Jan 7, 2026 |
-6.54 |
| Jan 6, 2026 |
-6.59 |
| Jan 5, 2026 |
-6.69 |
| Jan 2, 2026 |
-6.72 |
| Dec 31, 2025 |
-6.18 |
| Dec 30, 2025 |
-6.21 |
| Dec 29, 2025 |
-6.25 |
| Dec 26, 2025 |
-6.52 |
| Dec 24, 2025 |
-6.58 |
| Dec 23, 2025 |
-6.53 |
| Dec 22, 2025 |
-6.62 |
| Dec 19, 2025 |
-6.22 |
| Dec 18, 2025 |
-6.10 |
| Dec 17, 2025 |
-6.19 |
| Dec 16, 2025 |
-6.31 |
| Dec 15, 2025 |
-6.11 |
| Dec 12, 2025 |
-6.32 |
| Dec 11, 2025 |
-6.86 |
| Dec 10, 2025 |
-6.76 |
| Dec 9, 2025 |
-6.48 |
| Dec 8, 2025 |
-6.52 |
| Dec 5, 2025 |
-6.32 |
| Dec 4, 2025 |
-6.84 |
| Dec 3, 2025 |
-6.77 |
| Dec 2, 2025 |
-6.99 |
| Dec 1, 2025 |
-7.05 |
| Nov 28, 2025 |
-7.82 |
| Nov 26, 2025 |
-7.60 |
| Nov 25, 2025 |
-7.49 |
| Nov 24, 2025 |
-7.38 |
| Nov 21, 2025 |
-7.38 |
| Nov 20, 2025 |
-7.09 |
| Nov 19, 2025 |
-7.16 |
| Nov 18, 2025 |
-7.45 |
| Nov 17, 2025 |
-7.34 |
| Nov 14, 2025 |
-7.75 |
| Nov 13, 2025 |
-7.80 |
| Nov 12, 2025 |
-9.10 |
| Nov 11, 2025 |
-9.57 |
| Nov 10, 2025 |
-9.72 |
| Nov 7, 2025 |
-8.57 |
| Nov 6, 2025 |
-8.33 |
| Nov 5, 2025 |
-8.78 |
| Nov 4, 2025 |
-6.81 |
| Nov 3, 2025 |
-7.04 |
| Oct 31, 2025 |
-7.51 |
| Oct 30, 2025 |
-7.35 |
| Oct 29, 2025 |
-7.77 |
| Oct 28, 2025 |
-8.10 |
| Oct 27, 2025 |
-8.51 |
| Oct 24, 2025 |
-8.50 |
| Oct 23, 2025 |
-8.10 |
| Oct 22, 2025 |
-8.03 |
| Oct 21, 2025 |
-8.30 |
| Oct 20, 2025 |
-8.57 |
| Oct 17, 2025 |
-7.93 |
| Oct 16, 2025 |
-8.59 |
| Oct 15, 2025 |
-8.68 |
| Oct 14, 2025 |
-8.08 |
| Oct 13, 2025 |
-7.81 |
| Oct 10, 2025 |
-7.51 |
| Oct 9, 2025 |
-8.27 |
| Oct 8, 2025 |
-7.64 |
| Oct 7, 2025 |
-7.61 |
| Oct 6, 2025 |
-7.94 |
| Oct 3, 2025 |
-7.76 |
| Oct 2, 2025 |
-8.13 |
| Oct 1, 2025 |
-8.27 |
| Sep 30, 2025 |
-7.92 |
| Sep 29, 2025 |
-1.48 |
| Sep 26, 2025 |
-1.55 |
| Sep 25, 2025 |
-1.49 |
| Sep 24, 2025 |
-1.47 |
| Sep 23, 2025 |
-1.41 |
| Sep 22, 2025 |
-1.52 |
| Sep 19, 2025 |
-1.40 |
| Sep 18, 2025 |
-1.37 |
| Sep 17, 2025 |
-1.34 |
| Sep 16, 2025 |
-1.30 |
| Sep 15, 2025 |
-1.20 |
| Sep 12, 2025 |
-1.14 |
| Sep 11, 2025 |
-1.16 |
| Sep 10, 2025 |
-1.16 |
| Sep 9, 2025 |
-1.18 |
| Sep 8, 2025 |
-1.32 |
| Sep 5, 2025 |
-1.35 |
| Sep 4, 2025 |
-1.34 |
| Sep 3, 2025 |
-1.31 |
| Sep 2, 2025 |
-1.24 |
| Aug 29, 2025 |
-1.33 |
| Aug 28, 2025 |
-1.31 |
| Aug 27, 2025 |
-1.30 |
| Aug 26, 2025 |
-1.27 |
| Aug 25, 2025 |
-1.26 |
| Aug 22, 2025 |
-1.35 |
| Aug 21, 2025 |
-1.19 |
| Aug 20, 2025 |
-1.26 |
| Aug 19, 2025 |
-1.26 |
| Aug 18, 2025 |
-1.23 |
| Aug 15, 2025 |
-1.18 |
| Aug 14, 2025 |
-1.01 |
| Aug 13, 2025 |
-1.04 |
| Aug 12, 2025 |
-0.99 |
| Aug 11, 2025 |
-0.98 |
| Aug 8, 2025 |
-0.98 |
| Aug 7, 2025 |
-0.96 |
| Aug 6, 2025 |
-1.01 |
| Aug 5, 2025 |
-1.03 |
| Aug 4, 2025 |
-1.01 |
| Aug 1, 2025 |
-1.01 |
| Jul 31, 2025 |
-1.01 |
| Jul 30, 2025 |
-1.02 |
| Jul 29, 2025 |
-0.98 |
| Jul 28, 2025 |
-1.06 |
| Jul 25, 2025 |
-1.07 |
| Jul 24, 2025 |
-1.12 |
| Jul 23, 2025 |
-1.14 |
| Jul 22, 2025 |
-1.25 |
| Jul 21, 2025 |
-1.13 |
| Jul 18, 2025 |
-1.05 |
| Jul 17, 2025 |
-0.99 |
| Jul 16, 2025 |
-0.98 |
| Jul 15, 2025 |
-1.08 |
| Jul 14, 2025 |
-1.05 |
| Jul 11, 2025 |
-1.01 |
| Jul 10, 2025 |
-1.09 |
| Jul 9, 2025 |
-1.07 |
| Jul 8, 2025 |
-1.03 |
| Jul 7, 2025 |
-1.04 |
| Jul 3, 2025 |
-1.08 |
| Jul 2, 2025 |
-0.93 |
| Jul 1, 2025 |
-0.86 |
| Jun 30, 2025 |
-0.80 |
| Jun 27, 2025 |
-0.77 |
| Jun 26, 2025 |
-0.78 |
| Jun 25, 2025 |
-0.75 |
| Jun 24, 2025 |
-0.74 |
| Jun 23, 2025 |
-0.63 |
| Jun 20, 2025 |
-0.65 |
| Jun 18, 2025 |
-0.66 |
| Jun 17, 2025 |
-0.62 |
| Jun 16, 2025 |
-0.94 |
| Jun 13, 2025 |
-0.91 |
| Jun 12, 2025 |
-0.82 |
| Jun 11, 2025 |
-0.81 |
| Jun 10, 2025 |
-0.82 |
| Jun 9, 2025 |
-0.73 |
| Jun 6, 2025 |
-0.71 |
| Jun 5, 2025 |
-0.69 |
| Jun 4, 2025 |
-0.68 |
| Jun 3, 2025 |
-0.71 |
| Jun 2, 2025 |
-0.67 |
| May 30, 2025 |
-0.70 |
| May 29, 2025 |
-0.65 |
| May 28, 2025 |
-0.66 |
| May 27, 2025 |
-0.67 |
| May 23, 2025 |
-0.65 |
| May 22, 2025 |
-0.58 |
| May 21, 2025 |
-0.78 |
| May 20, 2025 |
-0.81 |
| May 19, 2025 |
-0.81 |
| May 16, 2025 |
-0.86 |
| May 15, 2025 |
-0.81 |
| May 14, 2025 |
-0.70 |
| May 13, 2025 |
-0.71 |
| May 12, 2025 |
-0.75 |
| May 9, 2025 |
-0.78 |
| May 8, 2025 |
-0.71 |
| May 7, 2025 |
-0.58 |
| May 6, 2025 |
-0.56 |
| May 5, 2025 |
-0.50 |
| May 2, 2025 |
-0.51 |
| May 1, 2025 |
-0.49 |
| Apr 30, 2025 |
-0.48 |
| Apr 29, 2025 |
-0.50 |
| Apr 28, 2025 |
-0.50 |
| Apr 25, 2025 |
-0.49 |
| Apr 24, 2025 |
-0.46 |
| Apr 23, 2025 |
-0.47 |
| Apr 22, 2025 |
-0.51 |
| Apr 21, 2025 |
-0.47 |
| Apr 17, 2025 |
-0.49 |
| Apr 16, 2025 |
-0.49 |
| Apr 15, 2025 |
-0.50 |
| Apr 14, 2025 |
-0.54 |
| Apr 11, 2025 |
-0.50 |
| Apr 10, 2025 |
-0.45 |
| Apr 9, 2025 |
-0.56 |
| Apr 8, 2025 |
-0.48 |
| Apr 7, 2025 |
-0.52 |
| Apr 4, 2025 |
-0.57 |
| Apr 3, 2025 |
-0.60 |
| Apr 2, 2025 |
-0.66 |
| Apr 1, 2025 |
-0.65 |
| Mar 31, 2025 |
-0.63 |
| Mar 28, 2025 |
-0.59 |
| Mar 27, 2025 |
-0.60 |
| Mar 26, 2025 |
-0.60 |
| Mar 25, 2025 |
-0.65 |
| Mar 24, 2025 |
-0.65 |
| Mar 21, 2025 |
-0.64 |
| Mar 20, 2025 |
-0.64 |
| Mar 19, 2025 |
-0.64 |
| Mar 18, 2025 |
-0.63 |
| Mar 17, 2025 |
-0.65 |
| Mar 14, 2025 |
-0.61 |
| Mar 13, 2025 |
-0.57 |
| Mar 12, 2025 |
-0.59 |
| Mar 11, 2025 |
-0.60 |
| Mar 10, 2025 |
-0.62 |
| Mar 7, 2025 |
-0.63 |
| Mar 6, 2025 |
-0.60 |
| Mar 5, 2025 |
-0.59 |
| Mar 4, 2025 |
-0.56 |
| Mar 3, 2025 |
-0.53 |
| Feb 28, 2025 |
-0.62 |
| Feb 27, 2025 |
-0.67 |
| Feb 26, 2025 |
-0.70 |
| Feb 25, 2025 |
-0.70 |
| Feb 24, 2025 |
-0.69 |
| Feb 21, 2025 |
-0.66 |
| Feb 20, 2025 |
-0.68 |
| Feb 19, 2025 |
-0.74 |
| Feb 18, 2025 |
-0.64 |
| Feb 14, 2025 |
-0.61 |
| Feb 13, 2025 |
-0.56 |
| Feb 12, 2025 |
-0.50 |
| Feb 11, 2025 |
-0.50 |
| Feb 10, 2025 |
-0.53 |
| Feb 7, 2025 |
-0.54 |
| Feb 6, 2025 |
-0.55 |
| Feb 5, 2025 |
-0.54 |
| Feb 4, 2025 |
-0.52 |
| Feb 3, 2025 |
-0.50 |
| Jan 31, 2025 |
-0.49 |
| Jan 30, 2025 |
-0.50 |
| Jan 29, 2025 |
-0.49 |
| Jan 28, 2025 |
-0.50 |
| Jan 27, 2025 |
-0.53 |
| Jan 24, 2025 |
-0.55 |
| Jan 23, 2025 |
-0.51 |
| Jan 22, 2025 |
-0.49 |
| Jan 21, 2025 |
-0.51 |
| Jan 17, 2025 |
-0.52 |
| Jan 16, 2025 |
-0.53 |
| Jan 15, 2025 |
-0.54 |
| Jan 14, 2025 |
-0.53 |
| Jan 13, 2025 |
-0.54 |
| Jan 10, 2025 |
-0.55 |
| Jan 8, 2025 |
-0.56 |
| Jan 7, 2025 |
-0.66 |
| Jan 6, 2025 |
-0.61 |
| Jan 3, 2025 |
-0.57 |
| Jan 2, 2025 |
-0.56 |
| Dec 31, 2024 |
-0.51 |
| Dec 30, 2024 |
-0.51 |
| Dec 27, 2024 |
-0.52 |
| Dec 26, 2024 |
-0.55 |
| Dec 24, 2024 |
-0.56 |
| Dec 23, 2024 |
-0.56 |
| Dec 20, 2024 |
-0.55 |
| Dec 19, 2024 |
-0.49 |
| Dec 18, 2024 |
-0.52 |
| Dec 17, 2024 |
-0.54 |
| Dec 16, 2024 |
-0.46 |
| Dec 13, 2024 |
-0.50 |
| Dec 12, 2024 |
-0.50 |
| Dec 11, 2024 |
-0.54 |
| Dec 10, 2024 |
-0.53 |
| Dec 9, 2024 |
-0.54 |
| Dec 6, 2024 |
-0.48 |
| Dec 5, 2024 |
-0.47 |
| Dec 4, 2024 |
-0.53 |
| Dec 3, 2024 |
-0.55 |
| Dec 2, 2024 |
-0.60 |
| Nov 29, 2024 |
-0.59 |
| Nov 27, 2024 |
-0.56 |
| Nov 26, 2024 |
-0.51 |
| Nov 25, 2024 |
-0.52 |
| Nov 22, 2024 |
-0.45 |
| Nov 21, 2024 |
-0.40 |
| Nov 20, 2024 |
-0.41 |
| Nov 19, 2024 |
-0.39 |
| Nov 18, 2024 |
-0.41 |
| Nov 15, 2024 |
-0.40 |
| Nov 14, 2024 |
-0.48 |
| Nov 13, 2024 |
-0.45 |
| Nov 12, 2024 |
-0.46 |
| Nov 11, 2024 |
-0.51 |
| Nov 8, 2024 |
-0.51 |
| Nov 7, 2024 |
-0.56 |
| Nov 6, 2024 |
-0.55 |
| Nov 5, 2024 |
-0.71 |
| Nov 4, 2024 |
-0.69 |
| Nov 1, 2024 |
-0.66 |
| Oct 31, 2024 |
-0.64 |
| Oct 30, 2024 |
-0.63 |
| Oct 29, 2024 |
-0.63 |
| Oct 28, 2024 |
-0.66 |
| Oct 25, 2024 |
-0.60 |
| Oct 24, 2024 |
-0.57 |
| Oct 23, 2024 |
-0.56 |
| Oct 22, 2024 |
-0.66 |
| Oct 21, 2024 |
-0.64 |
| Oct 18, 2024 |
-0.65 |
| Oct 17, 2024 |
-0.67 |
| Oct 16, 2024 |
-0.70 |
| Oct 15, 2024 |
-0.68 |
| Oct 14, 2024 |
-0.71 |
| Oct 11, 2024 |
-0.73 |
| Oct 10, 2024 |
-0.68 |
| Oct 9, 2024 |
-0.71 |
| Oct 8, 2024 |
-0.70 |
| Oct 7, 2024 |
-0.77 |
| Oct 4, 2024 |
-0.76 |
| Oct 3, 2024 |
-0.76 |
| Oct 2, 2024 |
-0.81 |
| Oct 1, 2024 |
-0.83 |
| Sep 30, 2024 |
-0.86 |
| Sep 27, 2024 |
-3.77 |
| Sep 26, 2024 |
-3.52 |
| Sep 25, 2024 |
-3.29 |
| Sep 24, 2024 |
-3.46 |
| Sep 23, 2024 |
-3.36 |
| Sep 20, 2024 |
-3.32 |
| Sep 19, 2024 |
-3.45 |
| Sep 18, 2024 |
-3.53 |
| Sep 17, 2024 |
-3.67 |
| Sep 16, 2024 |
-3.57 |
| Sep 13, 2024 |
-3.21 |
| Sep 12, 2024 |
-2.96 |
| Sep 11, 2024 |
-3.15 |
| Sep 10, 2024 |
-2.91 |
| Sep 9, 2024 |
-2.92 |
| Sep 6, 2024 |
-3.17 |
| Sep 5, 2024 |
-3.36 |
| Sep 4, 2024 |
-3.54 |
| Sep 3, 2024 |
-3.59 |
| Aug 30, 2024 |
-3.96 |
| Aug 29, 2024 |
-4.06 |
| Aug 28, 2024 |
-4.18 |
| Aug 27, 2024 |
-4.18 |
| Aug 26, 2024 |
-4.26 |
| Aug 23, 2024 |
-4.69 |
| Aug 22, 2024 |
-4.08 |
| Aug 21, 2024 |
-4.37 |
| Aug 20, 2024 |
-4.34 |
| Aug 19, 2024 |
-4.48 |
| Aug 16, 2024 |
-4.12 |
| Aug 15, 2024 |
-4.00 |
| Aug 14, 2024 |
-3.64 |
| Aug 13, 2024 |
-3.56 |
| Aug 12, 2024 |
-3.49 |
| Aug 9, 2024 |
-3.45 |
| Aug 8, 2024 |
-3.72 |
| Aug 7, 2024 |
-3.84 |
| Aug 6, 2024 |
-3.89 |
| Aug 5, 2024 |
-4.07 |
| Aug 2, 2024 |
-4.12 |
| Aug 1, 2024 |
-4.32 |
| Jul 31, 2024 |
-4.70 |
| Jul 30, 2024 |
-4.40 |
| Jul 29, 2024 |
-4.37 |
| Jul 26, 2024 |
-4.49 |
| Jul 25, 2024 |
-4.47 |
| Jul 24, 2024 |
-4.10 |
| Jul 23, 2024 |
-4.16 |
| Jul 22, 2024 |
-4.28 |
| Jul 19, 2024 |
-4.18 |
| Jul 18, 2024 |
-4.36 |
| Jul 17, 2024 |
-4.58 |
| Jul 16, 2024 |
-4.92 |
| Jul 15, 2024 |
-4.36 |
| Jul 12, 2024 |
-5.15 |
| Jul 11, 2024 |
-4.87 |
| Jul 10, 2024 |
-4.83 |
| Jul 9, 2024 |
-4.38 |
| Jul 8, 2024 |
-4.46 |
| Jul 5, 2024 |
-4.08 |
| Jul 3, 2024 |
-4.12 |
| Jul 2, 2024 |
-3.95 |
| Jul 1, 2024 |
-3.90 |
| Jun 28, 2024 |
-14.77 |
| Jun 27, 2024 |
-14.78 |
| Jun 26, 2024 |
-14.61 |
| Jun 25, 2024 |
-15.44 |
| Jun 24, 2024 |
-19.44 |
| Jun 21, 2024 |
-19.30 |
| Jun 20, 2024 |
-20.06 |
| Jun 18, 2024 |
-21.68 |
| Jun 17, 2024 |
-22.36 |
| Jun 14, 2024 |
-23.31 |
| Jun 13, 2024 |
-25.30 |
| Jun 12, 2024 |
-26.12 |
| Jun 11, 2024 |
-26.84 |
| Jun 10, 2024 |
-27.42 |
| Jun 7, 2024 |
-27.07 |
| Jun 6, 2024 |
-28.26 |
| Jun 5, 2024 |
-28.61 |
| Jun 4, 2024 |
-27.70 |
| Jun 3, 2024 |
-28.08 |
| May 31, 2024 |
-28.65 |
| May 30, 2024 |
-28.84 |
| May 29, 2024 |
-28.40 |
| May 28, 2024 |
-29.23 |
| May 24, 2024 |
-28.08 |
| May 23, 2024 |
-27.61 |
| May 22, 2024 |
-30.89 |
| May 21, 2024 |
-28.35 |
| May 20, 2024 |
-28.49 |
| May 17, 2024 |
-28.31 |
| May 16, 2024 |
-29.54 |
| May 15, 2024 |
-30.03 |
| May 14, 2024 |
-31.43 |
| May 13, 2024 |
-30.53 |
| May 10, 2024 |
-28.93 |
| May 9, 2024 |
-30.80 |
| May 8, 2024 |
-33.65 |
| May 7, 2024 |
-34.33 |
| May 6, 2024 |
-35.13 |
| May 3, 2024 |
-35.35 |
| May 2, 2024 |
-34.89 |
| May 1, 2024 |
-33.98 |
| Apr 30, 2024 |
-34.30 |
| Apr 29, 2024 |
-35.09 |
| Apr 26, 2024 |
-34.04 |
| Apr 25, 2024 |
-33.11 |
| Apr 24, 2024 |
-33.84 |
| Apr 23, 2024 |
-33.20 |
| Apr 22, 2024 |
-31.88 |
| Apr 19, 2024 |
-32.63 |
| Apr 18, 2024 |
-33.56 |
| Apr 17, 2024 |
-34.94 |
| Apr 16, 2024 |
-34.81 |
| Apr 15, 2024 |
-35.35 |
| Apr 12, 2024 |
-38.22 |
| Apr 11, 2024 |
-41.09 |
| Apr 10, 2024 |
-41.35 |
| Apr 9, 2024 |
-42.16 |
| Apr 8, 2024 |
-39.15 |
| Apr 5, 2024 |
-39.00 |
| Apr 4, 2024 |
-40.22 |
| Apr 3, 2024 |
-39.99 |
| Apr 2, 2024 |
-39.12 |
| Apr 1, 2024 |
-41.50 |
| Mar 28, 2024 |
20.28 |
| Mar 27, 2024 |
19.91 |
| Mar 26, 2024 |
18.12 |
| Mar 25, 2024 |
18.29 |
| Mar 22, 2024 |
18.49 |
| Mar 21, 2024 |
19.07 |
| Mar 20, 2024 |
18.70 |
| Mar 19, 2024 |
17.79 |
| Mar 18, 2024 |
17.91 |
| Mar 15, 2024 |
17.59 |
| Mar 14, 2024 |
18.45 |
| Mar 13, 2024 |
19.39 |
| Mar 12, 2024 |
20.61 |
| Mar 11, 2024 |
21.28 |
| Mar 8, 2024 |
21.63 |
| Mar 7, 2024 |
21.50 |
| Mar 6, 2024 |
20.10 |
| Mar 5, 2024 |
19.32 |
| Mar 4, 2024 |
19.16 |
| Mar 1, 2024 |
19.39 |
| Feb 29, 2024 |
19.19 |
| Feb 28, 2024 |
18.73 |
| Feb 27, 2024 |
19.81 |
| Feb 26, 2024 |
19.17 |
| Feb 23, 2024 |
19.24 |
| Feb 22, 2024 |
19.98 |
| Feb 21, 2024 |
21.18 |
| Feb 20, 2024 |
24.12 |
| Feb 16, 2024 |
24.30 |
| Feb 15, 2024 |
24.84 |
| Feb 14, 2024 |
23.60 |
| Feb 13, 2024 |
21.87 |
| Feb 12, 2024 |
23.80 |
| Feb 9, 2024 |
22.22 |
| Feb 8, 2024 |
21.57 |
| Feb 7, 2024 |
21.77 |
| Feb 6, 2024 |
19.25 |
| Feb 5, 2024 |
18.76 |
| Feb 2, 2024 |
19.43 |
| Feb 1, 2024 |
19.79 |
| Jan 31, 2024 |
19.00 |
| Jan 30, 2024 |
19.76 |
| Jan 29, 2024 |
20.36 |
| Jan 26, 2024 |
19.67 |
| Jan 25, 2024 |
20.13 |
| Jan 24, 2024 |
20.06 |
| Jan 23, 2024 |
20.53 |
| Jan 22, 2024 |
20.53 |
| Jan 19, 2024 |
19.75 |
| Jan 18, 2024 |
19.79 |
| Jan 17, 2024 |
19.49 |
| Jan 16, 2024 |
20.81 |
| Jan 12, 2024 |
21.21 |
| Jan 11, 2024 |
22.18 |
| Jan 10, 2024 |
23.15 |
| Jan 9, 2024 |
22.06 |
| Jan 8, 2024 |
22.44 |
| Jan 5, 2024 |
22.74 |
| Jan 4, 2024 |
23.66 |
| Jan 3, 2024 |
24.70 |
| Jan 2, 2024 |
26.20 |
| Dec 29, 2023 |
26.74 |
| Dec 28, 2023 |
27.64 |
| Dec 27, 2023 |
27.55 |
| Dec 26, 2023 |
27.70 |
| Dec 22, 2023 |
27.44 |
| Dec 21, 2023 |
27.74 |
| Dec 20, 2023 |
27.10 |
| Dec 19, 2023 |
29.21 |
| Dec 18, 2023 |
26.71 |
| Dec 15, 2023 |
27.75 |
| Dec 14, 2023 |
27.52 |
| Dec 13, 2023 |
23.60 |
| Dec 12, 2023 |
21.77 |
| Dec 11, 2023 |
22.76 |
| Dec 8, 2023 |
22.40 |
| Dec 7, 2023 |
22.91 |
| Dec 6, 2023 |
23.05 |
| Dec 5, 2023 |
23.40 |
| Dec 4, 2023 |
23.89 |
| Dec 1, 2023 |
23.57 |
| Nov 30, 2023 |
22.68 |
| Nov 29, 2023 |
22.44 |
| Nov 28, 2023 |
21.99 |
| Nov 27, 2023 |
21.95 |
| Nov 24, 2023 |
22.31 |
| Nov 22, 2023 |
22.48 |
| Nov 21, 2023 |
22.55 |
| Nov 20, 2023 |
23.16 |
| Nov 17, 2023 |
22.57 |
| Nov 16, 2023 |
21.86 |
| Nov 15, 2023 |
22.87 |
| Nov 14, 2023 |
22.67 |
| Nov 13, 2023 |
20.46 |
| Nov 10, 2023 |
20.33 |
| Nov 9, 2023 |
20.09 |
| Nov 8, 2023 |
20.25 |
| Nov 7, 2023 |
20.91 |
| Nov 6, 2023 |
20.51 |
| Nov 3, 2023 |
21.60 |
| Nov 2, 2023 |
20.80 |
| Nov 1, 2023 |
21.65 |
| Oct 31, 2023 |
21.70 |
| Oct 30, 2023 |
21.44 |
| Oct 27, 2023 |
22.00 |
| Oct 26, 2023 |
23.83 |
| Oct 25, 2023 |
23.15 |
| Oct 24, 2023 |
23.81 |
| Oct 23, 2023 |
24.43 |
| Oct 20, 2023 |
23.69 |
| Oct 19, 2023 |
32.57 |
| Oct 18, 2023 |
34.51 |
| Oct 17, 2023 |
36.47 |
| Oct 16, 2023 |
35.31 |
| Oct 13, 2023 |
34.22 |
| Oct 12, 2023 |
34.47 |
| Oct 11, 2023 |
35.58 |
| Oct 10, 2023 |
35.71 |
| Oct 9, 2023 |
34.06 |
| Oct 6, 2023 |
35.42 |
| Oct 5, 2023 |
34.46 |
| Oct 4, 2023 |
35.80 |
| Oct 3, 2023 |
34.37 |
| Oct 2, 2023 |
35.02 |
| Sep 29, 2023 |
25.80 |
| Sep 28, 2023 |
26.04 |
| Sep 27, 2023 |
25.50 |
| Sep 26, 2023 |
25.35 |
| Sep 25, 2023 |
26.27 |
| Sep 22, 2023 |
26.81 |
| Sep 21, 2023 |
27.15 |
| Sep 20, 2023 |
27.73 |
| Sep 19, 2023 |
27.58 |
| Sep 18, 2023 |
27.14 |
| Sep 15, 2023 |
27.95 |
| Sep 14, 2023 |
28.84 |
| Sep 13, 2023 |
28.88 |
| Sep 12, 2023 |
30.05 |
| Sep 11, 2023 |
29.53 |
| Sep 8, 2023 |
29.65 |
| Sep 7, 2023 |
30.34 |
| Sep 6, 2023 |
31.06 |
| Sep 5, 2023 |
32.21 |
| Sep 1, 2023 |
32.26 |
| Aug 31, 2023 |
32.38 |
| Aug 30, 2023 |
32.69 |
| Aug 29, 2023 |
33.18 |
| Aug 28, 2023 |
32.17 |
| Aug 25, 2023 |
32.21 |
| Aug 24, 2023 |
31.26 |
| Aug 23, 2023 |
33.28 |
| Aug 22, 2023 |
32.70 |
| Aug 21, 2023 |
32.47 |
| Aug 18, 2023 |
32.34 |
| Aug 17, 2023 |
32.42 |
| Aug 16, 2023 |
32.33 |
| Aug 15, 2023 |
33.86 |
| Aug 14, 2023 |
35.26 |
| Aug 11, 2023 |
35.13 |
| Aug 10, 2023 |
35.43 |
| Aug 9, 2023 |
36.48 |
| Aug 8, 2023 |
35.55 |
| Aug 7, 2023 |
36.00 |
| Aug 4, 2023 |
36.38 |
| Aug 3, 2023 |
37.81 |
| Aug 2, 2023 |
38.95 |
| Aug 1, 2023 |
47.70 |
| Jul 31, 2023 |
48.10 |
| Jul 28, 2023 |
47.17 |
| Jul 27, 2023 |
48.16 |
| Jul 26, 2023 |
48.66 |
| Jul 25, 2023 |
51.69 |
| Jul 24, 2023 |
51.81 |
| Jul 21, 2023 |
52.57 |
| Jul 20, 2023 |
52.41 |
| Jul 19, 2023 |
54.53 |
| Jul 18, 2023 |
54.61 |
| Jul 17, 2023 |
56.54 |
| Jul 14, 2023 |
54.49 |
| Jul 13, 2023 |
54.19 |
| Jul 12, 2023 |
53.97 |
| Jul 11, 2023 |
52.80 |
| Jul 10, 2023 |
52.79 |
| Jul 7, 2023 |
51.58 |
| Jul 6, 2023 |
50.81 |
| Jul 5, 2023 |
52.83 |
| Jul 3, 2023 |
53.87 |
| Jun 30, 2023 |
53.60 |
| Jun 29, 2023 |
80.11 |
| Jun 28, 2023 |
81.38 |
| Jun 27, 2023 |
80.51 |
| Jun 26, 2023 |
78.11 |
| Jun 23, 2023 |
76.86 |
| Jun 22, 2023 |
77.15 |
| Jun 21, 2023 |
79.49 |
| Jun 20, 2023 |
80.56 |
| Jun 16, 2023 |
87.29 |
| Jun 15, 2023 |
87.53 |
| Jun 14, 2023 |
85.63 |
| Jun 13, 2023 |
89.29 |
| Jun 12, 2023 |
90.04 |
| Jun 9, 2023 |
89.06 |
| Jun 8, 2023 |
90.03 |
| Jun 7, 2023 |
91.54 |
| Jun 6, 2023 |
91.72 |
| Jun 5, 2023 |
92.78 |
| Jun 2, 2023 |
91.82 |
| Jun 1, 2023 |
92.98 |
| May 31, 2023 |
89.85 |
| May 30, 2023 |
93.31 |
| May 26, 2023 |
92.87 |
| May 25, 2023 |
93.68 |
| May 24, 2023 |
90.91 |
| May 23, 2023 |
91.15 |
| May 22, 2023 |
94.28 |
| May 19, 2023 |
93.35 |
| May 18, 2023 |
95.17 |
| May 17, 2023 |
95.61 |
| May 16, 2023 |
93.10 |
| May 15, 2023 |
96.95 |
| May 12, 2023 |
95.22 |
| May 11, 2023 |
93.39 |
| May 10, 2023 |
93.03 |
| May 9, 2023 |
90.30 |
| May 8, 2023 |
92.01 |
| May 5, 2023 |
92.55 |
| May 4, 2023 |
88.71 |
| May 3, 2023 |
83.22 |
| May 2, 2023 |
83.16 |
| May 1, 2023 |
87.07 |
| Apr 28, 2023 |
90.10 |
| Apr 27, 2023 |
91.21 |
| Apr 26, 2023 |
87.37 |
| Apr 25, 2023 |
97.54 |
| Apr 24, 2023 |
100.46 |
| Apr 21, 2023 |
100.69 |
| Apr 20, 2023 |
100.38 |
| Apr 19, 2023 |
99.17 |
| Apr 18, 2023 |
99.81 |
| Apr 17, 2023 |
99.42 |
| Apr 14, 2023 |
94.78 |
| Apr 13, 2023 |
96.81 |
| Apr 12, 2023 |
89.89 |
| Apr 11, 2023 |
90.96 |
| Apr 10, 2023 |
89.33 |
| Apr 6, 2023 |
88.40 |
| Apr 5, 2023 |
87.98 |
| Apr 4, 2023 |
92.36 |
| Apr 3, 2023 |
94.10 |
| Mar 31, 2023 |
95.88 |
| Mar 30, 2023 |
222.58 |
| Mar 29, 2023 |
219.50 |
| Mar 28, 2023 |
208.87 |
| Mar 27, 2023 |
213.98 |
| Mar 24, 2023 |
213.92 |
| Mar 23, 2023 |
219.20 |
| Mar 22, 2023 |
217.68 |
| Mar 21, 2023 |
222.94 |
| Mar 20, 2023 |
204.74 |
| Mar 17, 2023 |
200.91 |
| Mar 16, 2023 |
214.71 |
| Mar 15, 2023 |
230.40 |
| Mar 14, 2023 |
236.29 |
| Mar 13, 2023 |
237.75 |
| Mar 10, 2023 |
228.81 |
| Mar 9, 2023 |
235.74 |
| Mar 8, 2023 |
244.31 |
| Mar 7, 2023 |
246.89 |
| Mar 6, 2023 |
249.98 |
| Mar 3, 2023 |
245.74 |
| Mar 2, 2023 |
243.17 |
| Mar 1, 2023 |
246.19 |
| Feb 28, 2023 |
239.04 |
| Feb 27, 2023 |
235.81 |
| Feb 24, 2023 |
222.69 |
| Feb 23, 2023 |
226.96 |
| Feb 22, 2023 |
222.34 |
| Feb 21, 2023 |
221.44 |
| Feb 17, 2023 |
229.35 |
| Feb 16, 2023 |
236.80 |
| Feb 15, 2023 |
258.63 |
| Feb 14, 2023 |
237.17 |
| Feb 13, 2023 |
233.62 |
| Feb 10, 2023 |
226.10 |
| Feb 9, 2023 |
222.46 |
| Feb 8, 2023 |
243.32 |
| Feb 7, 2023 |
240.16 |
| Feb 6, 2023 |
240.26 |
| Feb 3, 2023 |
237.59 |
| Feb 2, 2023 |
246.32 |
| Feb 1, 2023 |
246.38 |
| Jan 31, 2023 |
239.95 |
| Jan 30, 2023 |
226.97 |
| Jan 27, 2023 |
230.41 |
| Jan 26, 2023 |
228.11 |
| Jan 25, 2023 |
225.95 |
| Jan 24, 2023 |
231.86 |
| Jan 23, 2023 |
232.47 |
| Jan 20, 2023 |
221.60 |
| Jan 19, 2023 |
215.58 |
| Jan 18, 2023 |
240.38 |
| Jan 17, 2023 |
240.73 |
| Jan 13, 2023 |
236.86 |
| Jan 12, 2023 |
232.68 |
| Jan 11, 2023 |
227.18 |
| Jan 10, 2023 |
214.65 |
| Jan 9, 2023 |
213.64 |
| Jan 6, 2023 |
211.89 |
| Jan 5, 2023 |
208.08 |
| Jan 4, 2023 |
218.47 |
| Jan 3, 2023 |
214.61 |
| Dec 30, 2022 |
212.98 |
| Dec 29, 2022 |
211.02 |
| Dec 28, 2022 |
207.40 |
| Dec 27, 2022 |
220.33 |
| Dec 23, 2022 |
233.20 |
| Dec 22, 2022 |
234.18 |
| Dec 21, 2022 |
242.98 |
| Dec 20, 2022 |
233.01 |
| Dec 19, 2022 |
232.77 |
| Dec 16, 2022 |
241.00 |
| Dec 15, 2022 |
246.10 |
| Dec 14, 2022 |
252.34 |
| Dec 13, 2022 |
246.35 |
| Dec 12, 2022 |
236.77 |
| Dec 9, 2022 |
236.69 |
| Dec 8, 2022 |
237.23 |
| Dec 7, 2022 |
233.68 |
| Dec 6, 2022 |
224.80 |
| Dec 5, 2022 |
236.14 |
| Dec 2, 2022 |
232.16 |
| Dec 1, 2022 |
222.38 |
| Nov 30, 2022 |
224.71 |
| Nov 29, 2022 |
218.68 |
| Nov 28, 2022 |
222.14 |
| Nov 25, 2022 |
227.00 |
| Nov 23, 2022 |
230.26 |
| Nov 22, 2022 |
232.47 |
| Nov 21, 2022 |
226.62 |
| Nov 18, 2022 |
230.37 |
| Nov 17, 2022 |
224.97 |
| Nov 16, 2022 |
217.86 |
| Nov 15, 2022 |
216.52 |
| Nov 14, 2022 |
213.54 |
| Nov 11, 2022 |
217.23 |
| Nov 10, 2022 |
213.29 |
| Nov 9, 2022 |
187.38 |
| Nov 8, 2022 |
189.27 |
| Nov 7, 2022 |
158.87 |
| Nov 4, 2022 |
164.66 |
| Nov 3, 2022 |
169.14 |
| Nov 2, 2022 |
163.59 |
| Nov 1, 2022 |
169.36 |
| Oct 31, 2022 |
172.95 |
| Oct 28, 2022 |
174.23 |
| Oct 27, 2022 |
172.05 |
| Oct 26, 2022 |
169.68 |
| Oct 25, 2022 |
162.11 |
| Oct 24, 2022 |
153.19 |
| Oct 21, 2022 |
152.38 |
| Oct 20, 2022 |
148.75 |
| Oct 19, 2022 |
149.97 |
| Oct 18, 2022 |
155.95 |
| Oct 17, 2022 |
148.34 |
| Oct 14, 2022 |
145.41 |
| Oct 13, 2022 |
150.43 |
| Oct 12, 2022 |
150.83 |
| Oct 11, 2022 |
153.08 |
| Oct 10, 2022 |
156.27 |
| Oct 7, 2022 |
157.61 |
| Oct 6, 2022 |
165.62 |
| Oct 5, 2022 |
176.12 |
| Oct 4, 2022 |
185.09 |
| Oct 3, 2022 |
178.08 |
| Sep 30, 2022 |
174.03 |
| Sep 29, 2022 |
123.98 |
| Sep 28, 2022 |
135.15 |
| Sep 27, 2022 |
131.36 |
| Sep 26, 2022 |
130.34 |
| Sep 23, 2022 |
136.21 |
| Sep 22, 2022 |
142.60 |
| Sep 21, 2022 |
151.56 |
| Sep 20, 2022 |
154.93 |
| Sep 19, 2022 |
162.08 |
| Sep 16, 2022 |
163.43 |
| Sep 15, 2022 |
164.87 |
| Sep 14, 2022 |
169.84 |
| Sep 13, 2022 |
164.83 |
| Sep 12, 2022 |
166.42 |
| Sep 9, 2022 |
164.74 |
| Sep 8, 2022 |
165.35 |
| Sep 7, 2022 |
163.88 |
| Sep 6, 2022 |
146.52 |
| Sep 2, 2022 |
140.59 |
| Sep 1, 2022 |
141.75 |
| Aug 31, 2022 |
145.25 |
| Aug 30, 2022 |
145.00 |
| Aug 29, 2022 |
147.08 |
| Aug 26, 2022 |
151.54 |
| Aug 25, 2022 |
158.28 |
| Aug 24, 2022 |
155.06 |
| Aug 23, 2022 |
151.82 |
| Aug 22, 2022 |
152.02 |
| Aug 19, 2022 |
158.07 |
| Aug 18, 2022 |
166.96 |
| Aug 17, 2022 |
163.48 |
| Aug 16, 2022 |
163.83 |
| Aug 15, 2022 |
170.62 |
| Aug 12, 2022 |
173.96 |
| Aug 11, 2022 |
167.91 |
| Aug 10, 2022 |
170.39 |
| Aug 9, 2022 |
164.54 |
| Aug 8, 2022 |
159.53 |
| Aug 5, 2022 |
166.05 |
| Aug 4, 2022 |
162.75 |
| Aug 3, 2022 |
155.54 |
| Aug 2, 2022 |
192.32 |
| Aug 1, 2022 |
188.73 |
| Jul 29, 2022 |
189.54 |
| Jul 28, 2022 |
179.57 |
| Jul 27, 2022 |
171.15 |
| Jul 26, 2022 |
156.04 |
| Jul 25, 2022 |
157.57 |
| Jul 22, 2022 |
152.07 |
| Jul 21, 2022 |
154.20 |
| Jul 20, 2022 |
155.72 |
| Jul 19, 2022 |
152.79 |
| Jul 18, 2022 |
147.73 |
| Jul 15, 2022 |
139.92 |
| Jul 14, 2022 |
141.59 |
| Jul 13, 2022 |
141.59 |
| Jul 12, 2022 |
139.67 |
| Jul 11, 2022 |
147.19 |
| Jul 8, 2022 |
155.32 |
| Jul 7, 2022 |
150.98 |
| Jul 6, 2022 |
141.99 |
| Jul 5, 2022 |
142.77 |
| Jul 1, 2022 |
145.42 |
| Jun 30, 2022 |
144.04 |
| Jun 29, 2022 |
105.18 |
| Jun 28, 2022 |
111.70 |
| Jun 27, 2022 |
119.41 |
| Jun 24, 2022 |
114.54 |
| Jun 23, 2022 |
116.61 |
| Jun 22, 2022 |
112.16 |
| Jun 21, 2022 |
113.24 |
| Jun 17, 2022 |
110.16 |
| Jun 16, 2022 |
101.59 |
| Jun 15, 2022 |
109.65 |
| Jun 14, 2022 |
105.85 |
| Jun 13, 2022 |
105.74 |
| Jun 10, 2022 |
113.74 |
| Jun 9, 2022 |
116.67 |
| Jun 8, 2022 |
119.38 |
| Jun 7, 2022 |
122.57 |
| Jun 6, 2022 |
122.75 |
| Jun 3, 2022 |
119.34 |
| Jun 2, 2022 |
120.20 |
| Jun 1, 2022 |
108.99 |
| May 31, 2022 |
109.12 |
| May 27, 2022 |
112.14 |
| May 26, 2022 |
106.58 |
| May 25, 2022 |
101.38 |
| May 24, 2022 |
99.29 |
| May 23, 2022 |
102.25 |
| May 20, 2022 |
102.72 |
| May 19, 2022 |
100.87 |
| May 18, 2022 |
95.52 |
| May 17, 2022 |
95.74 |
| May 16, 2022 |
89.12 |
| May 13, 2022 |
92.90 |
| May 12, 2022 |
84.77 |
| May 11, 2022 |
86.61 |
| May 10, 2022 |
93.52 |
| May 9, 2022 |
90.14 |
| May 6, 2022 |
100.72 |
| May 5, 2022 |
106.49 |
| May 4, 2022 |
113.84 |
| May 3, 2022 |
105.07 |
| May 2, 2022 |
102.12 |
| Apr 29, 2022 |
100.16 |
| Apr 28, 2022 |
101.76 |
| Apr 27, 2022 |
99.79 |
| Apr 26, 2022 |
97.90 |
| Apr 25, 2022 |
101.40 |
| Apr 22, 2022 |
100.63 |
| Apr 21, 2022 |
101.66 |
| Apr 20, 2022 |
112.64 |
| Apr 19, 2022 |
121.93 |
| Apr 18, 2022 |
120.91 |
| Apr 14, 2022 |
120.26 |
| Apr 13, 2022 |
123.20 |
| Apr 12, 2022 |
120.58 |
| Apr 11, 2022 |
120.01 |
| Apr 8, 2022 |
120.63 |
| Apr 7, 2022 |
125.97 |
| Apr 6, 2022 |
128.06 |
| Apr 5, 2022 |
131.48 |
| Apr 4, 2022 |
134.12 |
| Apr 1, 2022 |
129.13 |
| Mar 31, 2022 |
128.95 |
| Mar 30, 2022 |
127.74 |
| Mar 29, 2022 |
131.91 |
| Mar 28, 2022 |
135.39 |
| Mar 25, 2022 |
136.29 |
| Mar 24, 2022 |
137.29 |
| Mar 23, 2022 |
133.04 |
| Mar 22, 2022 |
132.16 |
| Mar 21, 2022 |
126.86 |
| Mar 18, 2022 |
127.04 |
| Mar 17, 2022 |
127.89 |
| Mar 16, 2022 |
135.84 |
| Mar 15, 2022 |
128.35 |
| Mar 14, 2022 |
121.35 |
| Mar 11, 2022 |
129.24 |
| Mar 10, 2022 |
128.10 |
| Mar 9, 2022 |
132.92 |
| Mar 8, 2022 |
133.70 |
| Mar 7, 2022 |
121.09 |
| Mar 4, 2022 |
119.20 |
| Mar 3, 2022 |
122.69 |
| Mar 2, 2022 |
127.83 |
| Mar 1, 2022 |
131.96 |
| Feb 28, 2022 |
129.85 |
| Feb 25, 2022 |
112.98 |
| Feb 24, 2022 |
110.24 |
| Feb 23, 2022 |
95.98 |
| Feb 22, 2022 |
100.03 |
| Feb 18, 2022 |
104.84 |
| Feb 17, 2022 |
107.02 |
| Feb 16, 2022 |
108.42 |
| Feb 15, 2022 |
106.57 |
| Feb 14, 2022 |
101.31 |
| Feb 11, 2022 |
101.66 |
| Feb 10, 2022 |
107.52 |
| Feb 9, 2022 |
108.12 |
| Feb 8, 2022 |
101.10 |
| Feb 7, 2022 |
97.96 |
| Feb 4, 2022 |
96.85 |
| Feb 3, 2022 |
93.98 |
| Feb 2, 2022 |
96.87 |
| Feb 1, 2022 |
98.47 |
| Jan 31, 2022 |
96.84 |
| Jan 28, 2022 |
86.21 |
| Jan 27, 2022 |
85.29 |
| Jan 26, 2022 |
87.04 |
| Jan 25, 2022 |
86.48 |
| Jan 24, 2022 |
91.82 |
| Jan 21, 2022 |
89.56 |
| Jan 20, 2022 |
94.03 |
| Jan 19, 2022 |
94.35 |
| Jan 18, 2022 |
97.07 |
| Jan 14, 2022 |
103.18 |
| Jan 13, 2022 |
105.87 |
| Jan 12, 2022 |
106.11 |
| Jan 11, 2022 |
106.13 |
| Jan 10, 2022 |
103.85 |
| Jan 7, 2022 |
101.18 |
| Jan 6, 2022 |
100.91 |
| Jan 5, 2022 |
101.55 |
| Jan 4, 2022 |
111.02 |
| Jan 3, 2022 |
114.82 |
| Dec 31, 2021 |
114.05 |
| Dec 30, 2021 |
100.42 |
| Dec 29, 2021 |
98.89 |
| Dec 28, 2021 |
99.17 |
| Dec 27, 2021 |
101.58 |
| Dec 23, 2021 |
100.76 |
| Dec 22, 2021 |
101.01 |
| Dec 21, 2021 |
99.98 |
| Dec 20, 2021 |
91.89 |
| Dec 17, 2021 |
102.74 |
| Dec 16, 2021 |
102.09 |
| Dec 15, 2021 |
108.66 |
| Dec 14, 2021 |
106.10 |
| Dec 13, 2021 |
108.01 |
| Dec 10, 2021 |
109.93 |
| Dec 9, 2021 |
111.46 |
| Dec 8, 2021 |
117.57 |
| Dec 7, 2021 |
115.89 |
| Dec 6, 2021 |
109.42 |
| Dec 3, 2021 |
109.19 |
| Dec 2, 2021 |
113.30 |
| Dec 1, 2021 |
112.05 |
| Nov 30, 2021 |
116.58 |
| Nov 29, 2021 |
123.49 |
| Nov 26, 2021 |
121.44 |
| Nov 24, 2021 |
123.95 |
| Nov 23, 2021 |
124.49 |
| Nov 22, 2021 |
125.78 |
| Nov 19, 2021 |
129.87 |
| Nov 18, 2021 |
126.41 |
| Nov 17, 2021 |
129.82 |
| Nov 16, 2021 |
128.22 |
| Nov 15, 2021 |
131.01 |
| Nov 12, 2021 |
128.90 |
| Nov 11, 2021 |
127.42 |
| Nov 10, 2021 |
122.10 |
| Nov 9, 2021 |
124.89 |
| Nov 8, 2021 |
124.45 |
| Nov 5, 2021 |
122.38 |
| Nov 4, 2021 |
124.43 |
| Nov 3, 2021 |
125.55 |
| Nov 2, 2021 |
126.32 |
| Nov 1, 2021 |
128.37 |
| Oct 29, 2021 |
126.15 |
| Oct 28, 2021 |
125.05 |
| Oct 27, 2021 |
121.83 |
| Oct 26, 2021 |
111.64 |
| Oct 25, 2021 |
110.94 |
| Oct 22, 2021 |
107.86 |
| Oct 21, 2021 |
109.91 |
| Oct 20, 2021 |
109.32 |
| Oct 19, 2021 |
112.83 |
| Oct 18, 2021 |
108.86 |
| Oct 15, 2021 |
106.52 |
| Oct 14, 2021 |
108.67 |
| Oct 13, 2021 |
108.02 |
| Oct 12, 2021 |
106.14 |
| Oct 11, 2021 |
98.46 |
| Oct 8, 2021 |
93.14 |
| Oct 7, 2021 |
93.76 |
| Oct 6, 2021 |
92.62 |
| Oct 5, 2021 |
92.01 |
| Oct 4, 2021 |
90.79 |
| Oct 1, 2021 |
96.79 |
| Sep 30, 2021 |
94.33 |
| Sep 29, 2021 |
98.02 |
| Sep 28, 2021 |
102.12 |
| Sep 27, 2021 |
105.00 |
| Sep 24, 2021 |
103.07 |
| Sep 23, 2021 |
106.35 |
| Sep 22, 2021 |
105.56 |
| Sep 21, 2021 |
100.86 |
| Sep 20, 2021 |
100.58 |
| Sep 17, 2021 |
105.35 |
| Sep 16, 2021 |
101.21 |
| Sep 15, 2021 |
103.98 |
| Sep 14, 2021 |
102.00 |
| Sep 13, 2021 |
102.50 |
| Sep 10, 2021 |
100.52 |
| Sep 9, 2021 |
103.29 |
| Sep 8, 2021 |
102.64 |
| Sep 7, 2021 |
104.37 |
| Sep 3, 2021 |
106.98 |
| Sep 2, 2021 |
109.13 |
| Sep 1, 2021 |
108.47 |
| Aug 31, 2021 |
108.47 |
| Aug 30, 2021 |
110.68 |
| Aug 27, 2021 |
109.02 |
| Aug 26, 2021 |
105.11 |
| Aug 25, 2021 |
105.35 |
| Aug 24, 2021 |
104.71 |
| Aug 23, 2021 |
105.19 |
| Aug 20, 2021 |
101.02 |
| Aug 19, 2021 |
98.18 |
| Aug 18, 2021 |
99.65 |
| Aug 17, 2021 |
100.45 |
| Aug 16, 2021 |
103.99 |
| Aug 13, 2021 |
106.44 |
| Aug 12, 2021 |
108.99 |
| Aug 11, 2021 |
108.29 |
| Aug 10, 2021 |
110.95 |
| Aug 9, 2021 |
110.40 |
| Aug 6, 2021 |
110.53 |
| Aug 5, 2021 |
107.20 |
| Aug 4, 2021 |
109.57 |
| Aug 3, 2021 |
112.22 |
| Aug 2, 2021 |
96.47 |
| Jul 30, 2021 |
97.13 |
| Jul 29, 2021 |
97.74 |
| Jul 28, 2021 |
95.13 |
| Jul 27, 2021 |
89.83 |
| Jul 26, 2021 |
91.94 |
| Jul 23, 2021 |
93.07 |
| Jul 22, 2021 |
96.34 |
| Jul 21, 2021 |
96.93 |
| Jul 20, 2021 |
91.99 |
| Jul 19, 2021 |
89.89 |
| Jul 16, 2021 |
88.55 |
| Jul 15, 2021 |
90.29 |
| Jul 14, 2021 |
91.88 |
| Jul 13, 2021 |
99.33 |
| Jul 12, 2021 |
100.56 |
| Jul 9, 2021 |
100.20 |
| Jul 8, 2021 |
97.75 |
| Jul 7, 2021 |
99.27 |
| Jul 6, 2021 |
102.86 |
| Jul 2, 2021 |
103.40 |
| Jul 1, 2021 |
102.89 |
| Jun 30, 2021 |
103.45 |
| Jun 29, 2021 |
111.57 |
| Jun 28, 2021 |
112.00 |
| Jun 25, 2021 |
105.33 |
| Jun 24, 2021 |
105.16 |
| Jun 23, 2021 |
104.30 |
| Jun 22, 2021 |
102.47 |
| Jun 21, 2021 |
101.75 |
| Jun 18, 2021 |
103.96 |
| Jun 17, 2021 |
103.55 |
| Jun 16, 2021 |
97.40 |
| Jun 15, 2021 |
93.98 |
| Jun 14, 2021 |
95.56 |
| Jun 11, 2021 |
95.68 |
| Jun 10, 2021 |
94.31 |
| Jun 9, 2021 |
92.56 |
| Jun 8, 2021 |
93.92 |
| Jun 7, 2021 |
91.78 |
| Jun 4, 2021 |
95.15 |
| Jun 3, 2021 |
93.84 |
| Jun 2, 2021 |
97.37 |
| Jun 1, 2021 |
97.76 |
| May 28, 2021 |
101.52 |
| May 27, 2021 |
100.95 |
| May 26, 2021 |
101.93 |
| May 25, 2021 |
99.05 |
| May 24, 2021 |
100.24 |
| May 21, 2021 |
99.27 |
| May 20, 2021 |
98.18 |
| May 19, 2021 |
91.87 |
| May 18, 2021 |
87.24 |
| May 17, 2021 |
85.78 |
| May 14, 2021 |
86.12 |
| May 13, 2021 |
80.27 |
| May 12, 2021 |
81.93 |
| May 11, 2021 |
85.75 |
| May 10, 2021 |
83.94 |
| May 7, 2021 |
86.72 |
| May 6, 2021 |
84.25 |
| May 5, 2021 |
86.26 |
| May 4, 2021 |
86.00 |
| May 3, 2021 |
102.32 |
| Apr 30, 2021 |
103.69 |
| Apr 29, 2021 |
108.50 |
| Apr 28, 2021 |
111.15 |
| Apr 27, 2021 |
114.16 |
| Apr 26, 2021 |
113.93 |
| Apr 23, 2021 |
109.94 |
| Apr 22, 2021 |
108.08 |
| Apr 21, 2021 |
100.37 |
| Apr 20, 2021 |
95.95 |
| Apr 19, 2021 |
96.34 |
| Apr 16, 2021 |
101.79 |
| Apr 15, 2021 |
100.73 |
| Apr 14, 2021 |
104.74 |
| Apr 13, 2021 |
106.01 |
| Apr 12, 2021 |
103.56 |
| Apr 9, 2021 |
103.85 |
| Apr 8, 2021 |
103.12 |
| Apr 7, 2021 |
103.26 |
| Apr 6, 2021 |
109.09 |
| Apr 5, 2021 |
105.83 |
| Apr 1, 2021 |
111.50 |
| Mar 31, 2021 |
113.10 |
| Mar 30, 2021 |
96.11 |
| Mar 29, 2021 |
92.16 |
| Mar 26, 2021 |
97.73 |
| Mar 25, 2021 |
95.70 |
| Mar 24, 2021 |
94.84 |
| Mar 23, 2021 |
98.66 |
| Mar 22, 2021 |
102.49 |
| Mar 19, 2021 |
99.57 |
| Mar 18, 2021 |
94.45 |
| Mar 17, 2021 |
103.29 |
| Mar 16, 2021 |
101.22 |
| Mar 15, 2021 |
105.33 |
| Mar 12, 2021 |
103.30 |
| Mar 11, 2021 |
104.63 |
| Mar 10, 2021 |
99.12 |
| Mar 9, 2021 |
99.24 |
| Mar 8, 2021 |
87.44 |
| Mar 5, 2021 |
88.40 |
| Mar 4, 2021 |
90.82 |
| Mar 3, 2021 |
97.37 |
| Mar 2, 2021 |
103.34 |
| Mar 1, 2021 |
109.14 |
| Feb 26, 2021 |
105.72 |
| Feb 25, 2021 |
100.77 |
| Feb 24, 2021 |
109.21 |
| Feb 23, 2021 |
104.76 |
| Feb 22, 2021 |
102.32 |
| Feb 19, 2021 |
114.12 |
| Feb 18, 2021 |
112.03 |
| Feb 17, 2021 |
118.66 |
| Feb 16, 2021 |
117.43 |
| Feb 12, 2021 |
117.27 |
| Feb 11, 2021 |
117.23 |
| Feb 10, 2021 |
113.55 |
| Feb 9, 2021 |
115.51 |
| Feb 8, 2021 |
113.00 |
| Feb 5, 2021 |
109.24 |
| Feb 4, 2021 |
106.93 |
| Feb 3, 2021 |
108.83 |
| Feb 2, 2021 |
108.82 |
| Feb 1, 2021 |
106.61 |
| Jan 29, 2021 |
102.19 |
| Jan 28, 2021 |
109.78 |
| Jan 27, 2021 |
101.19 |
| Jan 26, 2021 |
105.15 |
| Jan 25, 2021 |
109.91 |
| Jan 22, 2021 |
113.81 |
| Jan 21, 2021 |
112.41 |
| Jan 20, 2021 |
105.32 |
| Jan 19, 2021 |
104.57 |
| Jan 15, 2021 |
100.04 |
| Jan 14, 2021 |
118.87 |
| Jan 13, 2021 |
118.87 |
| Jan 12, 2021 |
122.73 |
| Jan 11, 2021 |
124.77 |
| Jan 8, 2021 |
126.21 |
| Jan 7, 2021 |
129.70 |
| Jan 6, 2021 |
123.38 |
| Jan 5, 2021 |
112.28 |
| Jan 4, 2021 |
110.35 |
| Dec 31, 2020 |
113.10 |
| Dec 30, 2020 |
89.58 |
| Dec 29, 2020 |
86.45 |
| Dec 28, 2020 |
89.38 |
| Dec 24, 2020 |
90.98 |
| Dec 23, 2020 |
90.95 |
| Dec 22, 2020 |
90.54 |
| Dec 21, 2020 |
89.44 |
| Dec 18, 2020 |
88.28 |
| Dec 17, 2020 |
85.81 |
| Dec 16, 2020 |
86.94 |
| Dec 15, 2020 |
88.08 |
| Dec 14, 2020 |
82.34 |
| Dec 11, 2020 |
81.83 |
| Dec 10, 2020 |
76.77 |
| Dec 9, 2020 |
76.29 |
| Dec 8, 2020 |
79.96 |
| Dec 7, 2020 |
78.13 |
| Dec 4, 2020 |
76.35 |
| Dec 3, 2020 |
76.45 |
| Dec 2, 2020 |
76.77 |
| Dec 1, 2020 |
76.93 |
| Nov 30, 2020 |
78.03 |
| Nov 27, 2020 |
80.91 |
| Nov 25, 2020 |
77.47 |
| Nov 24, 2020 |
75.50 |
| Nov 23, 2020 |
74.33 |
| Nov 20, 2020 |
72.42 |
| Nov 19, 2020 |
68.51 |
| Nov 18, 2020 |
65.36 |
| Nov 17, 2020 |
65.46 |
| Nov 16, 2020 |
64.08 |
| Nov 13, 2020 |
62.21 |
| Nov 12, 2020 |
63.78 |
| Nov 11, 2020 |
66.02 |
| Nov 10, 2020 |
63.30 |
| Nov 9, 2020 |
65.27 |
| Nov 6, 2020 |
66.67 |
| Nov 5, 2020 |
65.58 |
| Nov 4, 2020 |
57.98 |
| Nov 3, 2020 |
57.93 |
| Nov 2, 2020 |
75.15 |
| Oct 30, 2020 |
72.34 |
| Oct 29, 2020 |
75.82 |
| Oct 28, 2020 |
74.06 |
| Oct 27, 2020 |
73.50 |
| Oct 26, 2020 |
76.63 |
| Oct 23, 2020 |
79.41 |
| Oct 22, 2020 |
78.71 |
| Oct 21, 2020 |
78.48 |
| Oct 20, 2020 |
86.96 |
| Oct 19, 2020 |
86.77 |
| Oct 16, 2020 |
84.78 |
| Oct 15, 2020 |
84.92 |
| Oct 14, 2020 |
85.48 |
| Oct 13, 2020 |
84.12 |
| Oct 12, 2020 |
83.64 |
| Oct 9, 2020 |
85.72 |
| Oct 8, 2020 |
81.13 |
| Oct 7, 2020 |
85.66 |
| Oct 6, 2020 |
76.32 |
| Oct 5, 2020 |
76.52 |
| Oct 2, 2020 |
70.62 |
| Oct 1, 2020 |
69.86 |
| Sep 30, 2020 |
66.91 |
| Sep 29, 2020 |
65.17 |
| Sep 28, 2020 |
61.45 |
| Sep 25, 2020 |
56.57 |
| Sep 24, 2020 |
53.97 |
| Sep 23, 2020 |
53.33 |
| Sep 22, 2020 |
52.13 |
| Sep 21, 2020 |
53.60 |
| Sep 18, 2020 |
52.42 |
| Sep 17, 2020 |
52.65 |
| Sep 16, 2020 |
56.80 |
| Sep 15, 2020 |
56.02 |
| Sep 14, 2020 |
55.21 |
| Sep 11, 2020 |
51.79 |
| Sep 10, 2020 |
52.64 |
| Sep 9, 2020 |
54.49 |
| Sep 8, 2020 |
53.22 |
| Sep 4, 2020 |
54.78 |
| Sep 3, 2020 |
55.02 |
| Sep 2, 2020 |
62.02 |
| Sep 1, 2020 |
62.99 |
| Aug 31, 2020 |
62.25 |
| Aug 28, 2020 |
62.27 |
| Aug 27, 2020 |
59.24 |
| Aug 26, 2020 |
60.50 |
| Aug 25, 2020 |
60.01 |
| Aug 24, 2020 |
59.35 |
| Aug 21, 2020 |
60.04 |
| Aug 20, 2020 |
61.14 |
| Aug 19, 2020 |
62.13 |
| Aug 18, 2020 |
61.65 |
| Aug 17, 2020 |
61.74 |
| Aug 14, 2020 |
61.71 |
| Aug 13, 2020 |
63.39 |
| Aug 12, 2020 |
60.57 |
| Aug 11, 2020 |
57.45 |
| Aug 10, 2020 |
59.54 |
| Aug 7, 2020 |
59.53 |
| Aug 6, 2020 |
58.08 |
| Aug 5, 2020 |
60.82 |
| Aug 4, 2020 |
55.22 |
| Aug 3, 2020 |
48.86 |
| Jul 31, 2020 |
49.29 |
| Jul 30, 2020 |
49.34 |
| Jul 29, 2020 |
49.76 |
| Jul 28, 2020 |
48.01 |
| Jul 27, 2020 |
50.88 |
| Jul 24, 2020 |
48.31 |
| Jul 23, 2020 |
49.63 |
| Jul 22, 2020 |
49.45 |
| Jul 21, 2020 |
47.96 |
| Jul 20, 2020 |
49.63 |
| Jul 17, 2020 |
48.30 |
| Jul 16, 2020 |
46.38 |
| Jul 15, 2020 |
49.22 |
| Jul 14, 2020 |
47.35 |
| Jul 13, 2020 |
43.54 |
| Jul 10, 2020 |
44.88 |
| Jul 9, 2020 |
44.25 |
| Jul 8, 2020 |
44.45 |
| Jul 7, 2020 |
41.26 |
| Jul 6, 2020 |
41.91 |
| Jul 2, 2020 |
40.29 |
| Jul 1, 2020 |
39.80 |
| Jun 30, 2020 |
39.07 |
| Jun 29, 2020 |
39.13 |
| Jun 26, 2020 |
36.98 |
| Jun 25, 2020 |
39.17 |
| Jun 24, 2020 |
42.39 |
| Jun 23, 2020 |
43.21 |
| Jun 22, 2020 |
43.68 |
| Jun 19, 2020 |
43.86 |
| Jun 18, 2020 |
43.11 |
| Jun 17, 2020 |
41.48 |
| Jun 16, 2020 |
43.71 |
| Jun 15, 2020 |
42.31 |
| Jun 12, 2020 |
40.56 |
| Jun 11, 2020 |
39.60 |
| Jun 10, 2020 |
42.08 |
| Jun 9, 2020 |
42.50 |
| Jun 8, 2020 |
43.08 |
| Jun 5, 2020 |
42.34 |
| Jun 4, 2020 |
40.66 |
| Jun 3, 2020 |
43.00 |
| Jun 2, 2020 |
42.53 |
| Jun 1, 2020 |
43.03 |
| May 29, 2020 |
40.52 |
| May 28, 2020 |
38.63 |
| May 27, 2020 |
39.18 |
| May 26, 2020 |
38.99 |
| May 22, 2020 |
37.23 |
| May 21, 2020 |
38.98 |
| May 20, 2020 |
39.19 |
| May 19, 2020 |
38.51 |
| May 18, 2020 |
36.55 |
| May 15, 2020 |
34.39 |
| May 14, 2020 |
34.11 |
| May 13, 2020 |
33.61 |
| May 12, 2020 |
34.55 |
| May 11, 2020 |
35.10 |
| May 8, 2020 |
33.78 |
| May 7, 2020 |
31.33 |
| May 6, 2020 |
35.90 |
| May 5, 2020 |
30.80 |
| May 4, 2020 |
30.59 |
| May 1, 2020 |
29.97 |
| Apr 30, 2020 |
31.86 |
| Apr 29, 2020 |
34.95 |
| Apr 28, 2020 |
31.35 |
| Apr 27, 2020 |
29.89 |
| Apr 24, 2020 |
28.76 |
| Apr 23, 2020 |
28.75 |
| Apr 22, 2020 |
27.27 |
| Apr 21, 2020 |
24.75 |
| Apr 20, 2020 |
26.74 |
| Apr 17, 2020 |
27.72 |
| Apr 16, 2020 |
27.12 |
| Apr 15, 2020 |
26.27 |
| Apr 14, 2020 |
28.18 |
| Apr 13, 2020 |
26.33 |
| Apr 9, 2020 |
27.59 |
| Apr 8, 2020 |
26.57 |
| Apr 7, 2020 |
25.35 |
| Apr 6, 2020 |
24.31 |
| Apr 3, 2020 |
21.27 |
| Apr 2, 2020 |
21.98 |
| Apr 1, 2020 |
22.50 |
| Mar 31, 2020 |
23.38 |
| Mar 30, 2020 |
26.83 |
| Mar 27, 2020 |
27.07 |
| Mar 26, 2020 |
29.73 |
| Mar 25, 2020 |
29.55 |
| Mar 24, 2020 |
28.04 |
| Mar 23, 2020 |
22.84 |
| Mar 20, 2020 |
22.88 |
| Mar 19, 2020 |
25.25 |
| Mar 18, 2020 |
25.22 |
| Mar 17, 2020 |
27.84 |
| Mar 16, 2020 |
26.69 |
| Mar 13, 2020 |
29.95 |
| Mar 12, 2020 |
29.82 |
| Mar 11, 2020 |
34.88 |
| Mar 10, 2020 |
38.43 |
| Mar 9, 2020 |
36.70 |
| Mar 6, 2020 |
43.83 |
| Mar 5, 2020 |
45.21 |
| Mar 4, 2020 |
44.61 |
| Mar 3, 2020 |
42.29 |
| Mar 2, 2020 |
42.30 |
| Feb 28, 2020 |
40.99 |
| Feb 27, 2020 |
41.40 |
| Feb 26, 2020 |
43.52 |
| Feb 25, 2020 |
43.72 |
| Feb 24, 2020 |
44.58 |
| Feb 21, 2020 |
46.70 |
| Feb 20, 2020 |
46.74 |
| Feb 19, 2020 |
42.01 |
| Feb 18, 2020 |
35.62 |
| Feb 14, 2020 |
36.55 |
| Feb 13, 2020 |
36.54 |
| Feb 12, 2020 |
36.77 |
| Feb 11, 2020 |
34.85 |
| Feb 10, 2020 |
33.72 |
| Feb 7, 2020 |
33.07 |
| Feb 6, 2020 |
34.16 |
| Feb 5, 2020 |
34.34 |
| Feb 4, 2020 |
35.44 |
| Feb 3, 2020 |
33.19 |
| Jan 31, 2020 |
32.17 |
| Jan 30, 2020 |
33.93 |
| Jan 29, 2020 |
33.76 |
| Jan 28, 2020 |
33.97 |
| Jan 27, 2020 |
31.64 |
| Jan 24, 2020 |
36.20 |
| Jan 23, 2020 |
35.74 |
| Jan 22, 2020 |
35.65 |
| Jan 21, 2020 |
35.34 |
| Jan 17, 2020 |
34.43 |
| Jan 16, 2020 |
33.76 |
| Jan 15, 2020 |
34.06 |
| Jan 14, 2020 |
34.19 |
| Jan 13, 2020 |
33.88 |
| Jan 10, 2020 |
34.35 |
| Jan 9, 2020 |
33.77 |
| Jan 8, 2020 |
34.24 |
| Jan 7, 2020 |
33.46 |
| Jan 6, 2020 |
32.75 |
| Jan 3, 2020 |
33.65 |
| Jan 2, 2020 |
33.46 |
| Dec 31, 2019 |
31.26 |
| Dec 30, 2019 |
42.37 |
| Dec 27, 2019 |
42.49 |
| Dec 26, 2019 |
43.07 |
| Dec 24, 2019 |
42.91 |
| Dec 23, 2019 |
42.45 |
| Dec 20, 2019 |
42.82 |
| Dec 19, 2019 |
42.27 |
| Dec 18, 2019 |
41.40 |
| Dec 17, 2019 |
41.22 |
| Dec 16, 2019 |
41.82 |
| Dec 13, 2019 |
40.64 |
| Dec 12, 2019 |
39.35 |
| Dec 11, 2019 |
37.64 |
| Dec 10, 2019 |
36.73 |
| Dec 9, 2019 |
37.34 |
| Dec 6, 2019 |
37.83 |
| Dec 5, 2019 |
37.36 |
| Dec 4, 2019 |
39.01 |
| Dec 3, 2019 |
39.68 |
| Dec 2, 2019 |
36.83 |
| Nov 29, 2019 |
36.78 |
| Nov 27, 2019 |
37.14 |
| Nov 26, 2019 |
35.57 |
| Nov 25, 2019 |
36.13 |
| Nov 22, 2019 |
34.42 |
| Nov 21, 2019 |
34.70 |
| Nov 20, 2019 |
35.30 |
| Nov 19, 2019 |
35.62 |
| Nov 18, 2019 |
34.61 |
| Nov 15, 2019 |
35.59 |
| Nov 14, 2019 |
35.27 |
| Nov 13, 2019 |
34.83 |
| Nov 12, 2019 |
36.40 |
| Nov 11, 2019 |
36.54 |
| Nov 8, 2019 |
35.14 |
| Nov 7, 2019 |
36.01 |
| Nov 6, 2019 |
36.02 |
| Nov 5, 2019 |
37.53 |
| Nov 4, 2019 |
35.88 |
| Nov 1, 2019 |
37.50 |
| Oct 31, 2019 |
38.29 |
| Oct 30, 2019 |
38.23 |
| Oct 29, 2019 |
41.50 |
| Oct 28, 2019 |
42.06 |
| Oct 25, 2019 |
42.01 |
| Oct 24, 2019 |
42.14 |
| Oct 23, 2019 |
41.24 |
| Oct 22, 2019 |
39.13 |
| Oct 21, 2019 |
39.34 |
| Oct 18, 2019 |
38.39 |
| Oct 17, 2019 |
37.69 |
| Oct 16, 2019 |
37.81 |
| Oct 15, 2019 |
38.22 |
| Oct 14, 2019 |
40.16 |
| Oct 11, 2019 |
40.09 |
| Oct 10, 2019 |
39.84 |
| Oct 9, 2019 |
38.56 |
| Oct 8, 2019 |
39.31 |
| Oct 7, 2019 |
38.54 |
| Oct 4, 2019 |
38.54 |
| Oct 3, 2019 |
36.51 |
| Oct 2, 2019 |
36.56 |
| Oct 1, 2019 |
37.48 |
| Sep 30, 2019 |
37.74 |
| Sep 27, 2019 |
34.80 |
| Sep 26, 2019 |
36.19 |
| Sep 25, 2019 |
37.44 |
| Sep 24, 2019 |
36.78 |
| Sep 23, 2019 |
38.10 |
| Sep 20, 2019 |
37.91 |
| Sep 19, 2019 |
37.91 |
| Sep 18, 2019 |
35.21 |
| Sep 17, 2019 |
35.22 |
| Sep 16, 2019 |
33.63 |
| Sep 13, 2019 |
32.27 |
| Sep 12, 2019 |
30.37 |
| Sep 11, 2019 |
33.68 |
| Sep 10, 2019 |
31.85 |
| Sep 9, 2019 |
31.44 |
| Sep 6, 2019 |
32.76 |
| Sep 5, 2019 |
33.33 |
| Sep 4, 2019 |
35.14 |
| Sep 3, 2019 |
32.88 |
| Aug 30, 2019 |
34.73 |
| Aug 29, 2019 |
35.34 |
| Aug 28, 2019 |
35.04 |
| Aug 27, 2019 |
34.70 |
| Aug 26, 2019 |
34.93 |
| Aug 23, 2019 |
34.30 |
| Aug 22, 2019 |
34.78 |
| Aug 21, 2019 |
37.25 |
| Aug 20, 2019 |
35.92 |
| Aug 19, 2019 |
35.67 |
| Aug 16, 2019 |
35.53 |
| Aug 15, 2019 |
34.80 |
| Aug 14, 2019 |
35.91 |
| Aug 13, 2019 |
37.22 |
| Aug 12, 2019 |
36.73 |
| Aug 9, 2019 |
34.91 |
| Aug 8, 2019 |
34.27 |
| Aug 7, 2019 |
34.05 |
| Aug 6, 2019 |
27.21 |
| Aug 5, 2019 |
26.67 |
| Aug 2, 2019 |
27.55 |
| Aug 1, 2019 |
28.19 |
| Jul 31, 2019 |
27.66 |
| Jul 30, 2019 |
26.88 |
| Jul 29, 2019 |
27.27 |
| Jul 26, 2019 |
26.82 |
| Jul 25, 2019 |
26.74 |
| Jul 24, 2019 |
26.50 |
| Jul 23, 2019 |
26.48 |
| Jul 22, 2019 |
26.74 |
| Jul 19, 2019 |
26.87 |
| Jul 18, 2019 |
26.56 |
| Jul 17, 2019 |
26.44 |
| Jul 16, 2019 |
26.03 |
| Jul 15, 2019 |
26.22 |
| Jul 12, 2019 |
26.34 |
| Jul 11, 2019 |
25.76 |
| Jul 10, 2019 |
26.41 |
| Jul 9, 2019 |
26.40 |
| Jul 8, 2019 |
26.51 |
| Jul 5, 2019 |
26.77 |
| Jul 3, 2019 |
26.41 |
| Jul 2, 2019 |
26.64 |
| Jul 1, 2019 |
26.41 |
| Jun 28, 2019 |
25.72 |
| Jun 27, 2019 |
25.14 |
| Jun 26, 2019 |
24.55 |
| Jun 25, 2019 |
24.38 |
| Jun 24, 2019 |
24.93 |
| Jun 21, 2019 |
24.46 |
| Jun 20, 2019 |
24.57 |
| Jun 19, 2019 |
24.38 |
| Jun 18, 2019 |
24.11 |
| Jun 17, 2019 |
23.30 |
| Jun 14, 2019 |
23.26 |
| Jun 13, 2019 |
23.83 |
| Jun 12, 2019 |
22.57 |
| Jun 11, 2019 |
23.47 |
| Jun 10, 2019 |
23.40 |
| Jun 7, 2019 |
23.19 |
| Jun 6, 2019 |
23.06 |
| Jun 5, 2019 |
22.71 |
| Jun 4, 2019 |
22.50 |
| Jun 3, 2019 |
21.93 |
| May 31, 2019 |
22.06 |
| May 30, 2019 |
22.49 |
| May 29, 2019 |
22.15 |
| May 28, 2019 |
22.80 |
| May 24, 2019 |
22.07 |
| May 23, 2019 |
22.02 |
| May 22, 2019 |
22.63 |
| May 21, 2019 |
22.56 |
| May 20, 2019 |
22.52 |
| May 17, 2019 |
22.89 |
| May 16, 2019 |
22.77 |
| May 15, 2019 |
21.57 |
| May 14, 2019 |
20.98 |
| May 13, 2019 |
20.59 |
| May 10, 2019 |
21.83 |
| May 9, 2019 |
21.20 |
| May 8, 2019 |
21.35 |
| May 7, 2019 |
22.17 |
| May 6, 2019 |
18.07 |
| May 3, 2019 |
18.35 |
| May 2, 2019 |
18.02 |
| May 1, 2019 |
18.18 |
| Apr 30, 2019 |
18.24 |
| Apr 29, 2019 |
18.61 |
| Apr 26, 2019 |
18.93 |
| Apr 25, 2019 |
18.91 |
| Apr 24, 2019 |
18.44 |
| Apr 23, 2019 |
18.25 |
| Apr 22, 2019 |
17.79 |
| Apr 18, 2019 |
17.72 |
| Apr 17, 2019 |
17.74 |
| Apr 16, 2019 |
17.52 |
| Apr 15, 2019 |
17.06 |
| Apr 12, 2019 |
16.88 |
| Apr 11, 2019 |
16.73 |
| Apr 10, 2019 |
16.99 |
| Apr 9, 2019 |
16.74 |
| Apr 8, 2019 |
17.06 |
| Apr 5, 2019 |
16.77 |
| Apr 4, 2019 |
16.52 |
| Apr 3, 2019 |
15.92 |
| Apr 2, 2019 |
15.73 |
| Apr 1, 2019 |
15.59 |
| Mar 29, 2019 |
13.27 |
| Mar 28, 2019 |
13.30 |
| Mar 27, 2019 |
12.96 |
| Mar 26, 2019 |
12.92 |
| Mar 25, 2019 |
13.15 |
| Mar 22, 2019 |
13.08 |
| Mar 21, 2019 |
13.68 |
| Mar 20, 2019 |
13.82 |
| Mar 19, 2019 |
13.91 |
| Mar 18, 2019 |
13.98 |
| Mar 15, 2019 |
14.07 |
| Mar 14, 2019 |
14.00 |
| Mar 13, 2019 |
14.06 |
| Mar 12, 2019 |
13.85 |
| Mar 11, 2019 |
14.05 |
| Mar 8, 2019 |
13.84 |
| Mar 7, 2019 |
13.87 |
| Mar 6, 2019 |
14.23 |
| Mar 5, 2019 |
14.55 |
| Mar 4, 2019 |
14.64 |
| Mar 1, 2019 |
14.56 |
| Feb 28, 2019 |
14.89 |
| Feb 27, 2019 |
14.92 |
| Feb 26, 2019 |
14.40 |
| Feb 25, 2019 |
14.22 |
| Feb 22, 2019 |
14.69 |
| Feb 21, 2019 |
14.83 |
| Feb 20, 2019 |
14.62 |
| Feb 19, 2019 |
15.26 |
| Feb 15, 2019 |
15.25 |
| Feb 14, 2019 |
15.70 |
| Feb 13, 2019 |
15.58 |
| Feb 12, 2019 |
15.09 |
| Feb 11, 2019 |
15.51 |
| Feb 8, 2019 |
15.32 |
| Feb 7, 2019 |
15.12 |
| Feb 6, 2019 |
15.49 |
| Feb 5, 2019 |
15.67 |
| Feb 4, 2019 |
15.54 |
| Feb 1, 2019 |
15.17 |
| Jan 31, 2019 |
15.43 |
| Jan 30, 2019 |
14.88 |
| Jan 29, 2019 |
14.80 |
| Jan 28, 2019 |
14.85 |
| Jan 25, 2019 |
14.39 |
| Jan 24, 2019 |
14.18 |
| Jan 23, 2019 |
13.40 |
| Jan 22, 2019 |
13.02 |
| Jan 18, 2019 |
13.10 |
| Jan 17, 2019 |
13.24 |
| Jan 16, 2019 |
13.16 |
| Jan 15, 2019 |
12.93 |
| Jan 14, 2019 |
12.86 |
| Jan 11, 2019 |
12.82 |
| Jan 10, 2019 |
12.68 |
| Jan 9, 2019 |
12.49 |
| Jan 8, 2019 |
12.33 |
| Jan 7, 2019 |
12.33 |
| Jan 4, 2019 |
13.12 |
| Jan 3, 2019 |
12.51 |
| Jan 2, 2019 |
12.74 |
| Dec 31, 2018 |
12.37 |
| Dec 28, 2018 |
11.50 |
| Dec 27, 2018 |
11.54 |
| Dec 26, 2018 |
11.64 |
| Dec 24, 2018 |
11.02 |
| Dec 21, 2018 |
11.37 |
| Dec 20, 2018 |
11.60 |
| Dec 19, 2018 |
11.92 |
| Dec 18, 2018 |
12.12 |
| Dec 17, 2018 |
12.34 |
| Dec 14, 2018 |
12.64 |
| Dec 13, 2018 |
12.71 |
| Dec 12, 2018 |
12.78 |
| Dec 11, 2018 |
12.85 |
| Dec 10, 2018 |
12.77 |
| Dec 7, 2018 |
12.54 |
| Dec 6, 2018 |
13.32 |
| Dec 4, 2018 |
12.71 |
| Dec 3, 2018 |
13.16 |
| Nov 30, 2018 |
12.84 |
| Nov 29, 2018 |
13.81 |
| Nov 28, 2018 |
14.05 |
| Nov 27, 2018 |
13.06 |
| Nov 26, 2018 |
13.20 |
| Nov 23, 2018 |
13.19 |
| Nov 21, 2018 |
12.56 |
| Nov 20, 2018 |
12.30 |
| Nov 19, 2018 |
12.70 |
| Nov 16, 2018 |
12.73 |
| Nov 15, 2018 |
12.61 |
| Nov 14, 2018 |
12.34 |
| Nov 13, 2018 |
11.97 |
| Nov 12, 2018 |
11.61 |
| Nov 9, 2018 |
12.34 |
| Nov 8, 2018 |
12.45 |
| Nov 7, 2018 |
12.78 |
| Nov 6, 2018 |
12.41 |
| Nov 5, 2018 |
12.89 |
| Nov 2, 2018 |
12.45 |
| Nov 1, 2018 |
13.53 |
| Oct 31, 2018 |
12.77 |
| Oct 30, 2018 |
12.54 |
| Oct 29, 2018 |
12.28 |
| Oct 26, 2018 |
12.09 |
| Oct 25, 2018 |
12.08 |
| Oct 24, 2018 |
12.11 |
| Oct 23, 2018 |
13.14 |
| Oct 22, 2018 |
13.36 |
| Oct 19, 2018 |
13.28 |
| Oct 18, 2018 |
13.24 |
| Oct 17, 2018 |
13.78 |
| Oct 16, 2018 |
13.94 |
| Oct 15, 2018 |
13.36 |
| Oct 12, 2018 |
12.99 |
| Oct 11, 2018 |
12.21 |
| Oct 10, 2018 |
12.46 |
| Oct 9, 2018 |
12.80 |
| Oct 8, 2018 |
13.04 |
| Oct 5, 2018 |
12.53 |
| Oct 4, 2018 |
12.88 |
| Oct 3, 2018 |
13.09 |
| Oct 2, 2018 |
13.29 |
| Oct 1, 2018 |
12.50 |
| Sep 28, 2018 |
13.99 |
| Sep 27, 2018 |
14.12 |
| Sep 26, 2018 |
14.84 |
| Sep 25, 2018 |
15.16 |
| Sep 24, 2018 |
15.75 |
| Sep 21, 2018 |
15.82 |
| Sep 20, 2018 |
15.88 |
| Sep 19, 2018 |
15.14 |
| Sep 18, 2018 |
15.62 |
| Sep 17, 2018 |
15.64 |
| Sep 14, 2018 |
15.66 |
| Sep 13, 2018 |
16.25 |
| Sep 12, 2018 |
16.08 |
| Sep 11, 2018 |
15.99 |
| Sep 10, 2018 |
15.69 |
| Sep 7, 2018 |
15.86 |
| Sep 6, 2018 |
16.92 |
| Sep 5, 2018 |
17.57 |
| Sep 4, 2018 |
17.79 |
| Aug 31, 2018 |
17.81 |
| Aug 30, 2018 |
17.79 |
| Aug 29, 2018 |
17.87 |
| Aug 28, 2018 |
17.77 |
| Aug 27, 2018 |
17.53 |
| Aug 24, 2018 |
17.75 |
| Aug 23, 2018 |
17.50 |
| Aug 22, 2018 |
17.51 |
| Aug 21, 2018 |
17.59 |
| Aug 20, 2018 |
17.46 |
| Aug 17, 2018 |
16.96 |
| Aug 16, 2018 |
17.05 |
| Aug 15, 2018 |
16.68 |
| Aug 14, 2018 |
16.99 |
| Aug 13, 2018 |
17.03 |
| Aug 10, 2018 |
17.18 |
| Aug 9, 2018 |
17.40 |
| Aug 8, 2018 |
17.89 |
| Aug 7, 2018 |
17.44 |
| Aug 6, 2018 |
18.44 |
| Aug 3, 2018 |
18.00 |
| Aug 2, 2018 |
20.91 |
| Aug 1, 2018 |
20.90 |
| Jul 31, 2018 |
19.78 |
| Jul 30, 2018 |
19.69 |
| Jul 27, 2018 |
20.04 |
| Jul 26, 2018 |
20.41 |
| Jul 25, 2018 |
21.49 |
| Jul 24, 2018 |
19.89 |
| Jul 23, 2018 |
20.06 |
| Jul 20, 2018 |
19.93 |
| Jul 19, 2018 |
20.17 |
| Jul 18, 2018 |
20.17 |
| Jul 17, 2018 |
20.39 |
| Jul 16, 2018 |
20.21 |
| Jul 13, 2018 |
20.21 |
| Jul 12, 2018 |
19.65 |
| Jul 11, 2018 |
19.28 |
| Jul 10, 2018 |
19.69 |
| Jul 9, 2018 |
20.17 |
| Jul 6, 2018 |
19.93 |
| Jul 5, 2018 |
19.02 |
| Jul 3, 2018 |
18.55 |
| Jul 2, 2018 |
18.87 |
| Jun 29, 2018 |
51.90 |
| Jun 28, 2018 |
53.69 |
| Jun 27, 2018 |
50.38 |
| Jun 26, 2018 |
52.17 |
| Jun 25, 2018 |
53.36 |
| Jun 22, 2018 |
54.28 |
| Jun 21, 2018 |
54.50 |
| Jun 20, 2018 |
55.26 |
| Jun 19, 2018 |
53.41 |
| Jun 18, 2018 |
51.73 |
| Jun 15, 2018 |
51.46 |
| Jun 14, 2018 |
55.53 |
| Jun 13, 2018 |
55.91 |
| Jun 12, 2018 |
56.02 |
| Jun 11, 2018 |
57.37 |
| Jun 8, 2018 |
58.46 |
| Jun 7, 2018 |
57.97 |
| Jun 6, 2018 |
58.02 |
| Jun 5, 2018 |
57.75 |
| Jun 4, 2018 |
60.74 |
| Jun 1, 2018 |
59.33 |
| May 31, 2018 |
60.57 |
| May 30, 2018 |
63.61 |
| May 29, 2018 |
65.29 |
| May 25, 2018 |
63.93 |
| May 24, 2018 |
61.22 |
| May 23, 2018 |
66.86 |
| May 22, 2018 |
71.96 |
| May 21, 2018 |
72.94 |
| May 18, 2018 |
72.07 |
| May 17, 2018 |
72.23 |
| May 16, 2018 |
73.26 |
| May 15, 2018 |
73.37 |
| May 14, 2018 |
74.35 |
| May 11, 2018 |
69.74 |
| May 10, 2018 |
70.33 |
| May 9, 2018 |
60.36 |
| May 8, 2018 |
60.90 |
| May 7, 2018 |
61.77 |
| May 4, 2018 |
59.22 |
| May 3, 2018 |
57.32 |
| May 2, 2018 |
57.48 |
| May 1, 2018 |
56.99 |
| Apr 30, 2018 |
57.10 |
| Apr 27, 2018 |
57.59 |
| Apr 26, 2018 |
57.48 |
| Apr 25, 2018 |
56.78 |
| Apr 24, 2018 |
57.16 |
| Apr 23, 2018 |
57.64 |
| Apr 20, 2018 |
59.87 |
| Apr 19, 2018 |
59.71 |
| Apr 18, 2018 |
60.74 |
| Apr 17, 2018 |
58.84 |
| Apr 16, 2018 |
57.59 |
| Apr 13, 2018 |
58.73 |
| Apr 12, 2018 |
59.81 |
| Apr 11, 2018 |
59.65 |
| Apr 10, 2018 |
59.43 |
| Apr 9, 2018 |
61.33 |
| Apr 6, 2018 |
58.81 |
| Apr 5, 2018 |
62.04 |
| Apr 4, 2018 |
59.22 |
| Apr 3, 2018 |
60.52 |
| Apr 2, 2018 |
58.67 |
| Mar 29, 2018 |
116.36 |
| Mar 28, 2018 |
112.82 |
| Mar 27, 2018 |
122.12 |
| Mar 26, 2018 |
124.88 |
| Mar 23, 2018 |
119.46 |
| Mar 22, 2018 |
121.01 |
| Mar 21, 2018 |
124.33 |
| Mar 20, 2018 |
125.54 |
| Mar 19, 2018 |
121.89 |
| Mar 16, 2018 |
120.46 |
| Mar 15, 2018 |
121.12 |
| Mar 14, 2018 |
121.01 |
| Mar 13, 2018 |
119.57 |
| Mar 12, 2018 |
119.46 |
| Mar 9, 2018 |
116.03 |
| Mar 8, 2018 |
115.20 |
| Mar 7, 2018 |
114.26 |
| Mar 6, 2018 |
116.14 |
| Mar 5, 2018 |
111.94 |
| Mar 2, 2018 |
112.60 |
| Mar 1, 2018 |
110.17 |
| Feb 28, 2018 |
110.72 |
| Feb 27, 2018 |
110.94 |
| Feb 26, 2018 |
112.60 |
| Feb 23, 2018 |
110.61 |
| Feb 22, 2018 |
106.96 |
| Feb 21, 2018 |
105.74 |
| Feb 20, 2018 |
104.97 |
| Feb 16, 2018 |
101.76 |
| Feb 15, 2018 |
101.43 |
| Feb 14, 2018 |
81.63 |
| Feb 13, 2018 |
79.64 |
| Feb 12, 2018 |
76.32 |
| Feb 9, 2018 |
71.23 |
| Feb 8, 2018 |
71.34 |
| Feb 7, 2018 |
74.50 |
| Feb 6, 2018 |
76.32 |
| Feb 5, 2018 |
76.99 |
| Feb 2, 2018 |
76.49 |
| Feb 1, 2018 |
78.31 |
| Jan 31, 2018 |
79.42 |
| Jan 30, 2018 |
78.87 |
| Jan 29, 2018 |
82.07 |
| Jan 26, 2018 |
81.30 |
| Jan 25, 2018 |
80.53 |
| Jan 24, 2018 |
78.09 |
| Jan 23, 2018 |
78.87 |
| Jan 22, 2018 |
76.88 |
| Jan 19, 2018 |
77.87 |
| Jan 18, 2018 |
78.98 |
| Jan 17, 2018 |
80.75 |
| Jan 16, 2018 |
78.87 |
| Jan 12, 2018 |
80.30 |
| Jan 11, 2018 |
82.96 |
| Jan 10, 2018 |
80.97 |
| Jan 9, 2018 |
82.30 |
| Jan 8, 2018 |
84.84 |
| Jan 5, 2018 |
83.84 |
| Jan 4, 2018 |
82.63 |
| Jan 3, 2018 |
86.39 |
| Jan 2, 2018 |
84.18 |
| Dec 29, 2017 |
-3,755.00 |
| Dec 28, 2017 |
-3,795.00 |
| Dec 27, 2017 |
-3,795.00 |
| Dec 26, 2017 |
-3,765.00 |
| Dec 22, 2017 |
-3,755.00 |
| Dec 21, 2017 |
-3,745.00 |
| Dec 20, 2017 |
-3,820.00 |
| Dec 19, 2017 |
-3,825.00 |
| Dec 18, 2017 |
-3,870.00 |
| Dec 15, 2017 |
-3,815.00 |
| Dec 14, 2017 |
-3,770.00 |
| Dec 13, 2017 |
-3,655.00 |
| Dec 12, 2017 |
-3,610.00 |
| Dec 11, 2017 |
-3,645.00 |
| Dec 8, 2017 |
-3,605.00 |
| Dec 7, 2017 |
-3,615.00 |
| Dec 6, 2017 |
-3,455.00 |
| Dec 5, 2017 |
-3,455.00 |
| Dec 4, 2017 |
-3,355.00 |
| Dec 1, 2017 |
-3,480.00 |
| Nov 30, 2017 |
-3,640.00 |
| Nov 29, 2017 |
-3,645.00 |
| Nov 28, 2017 |
-3,910.00 |
| Nov 27, 2017 |
-3,860.00 |
| Nov 24, 2017 |
-3,970.00 |
| Nov 22, 2017 |
-3,860.00 |
| Nov 21, 2017 |
-3,845.00 |
| Nov 20, 2017 |
-3,890.00 |
| Nov 17, 2017 |
-3,755.00 |
| Nov 16, 2017 |
-3,775.00 |
| Nov 15, 2017 |
-3,740.00 |
| Nov 14, 2017 |
-3,817.50 |
| Nov 13, 2017 |
-3,750.00 |
| Nov 10, 2017 |
-3,815.00 |
| Nov 9, 2017 |
-3,880.00 |
| Nov 8, 2017 |
-3,250.00 |
| Nov 7, 2017 |
-3,245.00 |
| Nov 6, 2017 |
-3,365.00 |
| Nov 3, 2017 |
-3,380.00 |
| Nov 2, 2017 |
-3,240.00 |
| Nov 1, 2017 |
-3,285.00 |
| Oct 31, 2017 |
-3,285.00 |
| Oct 30, 2017 |
-3,255.00 |
| Oct 27, 2017 |
-3,215.00 |
| Oct 26, 2017 |
-3,090.00 |
| Oct 25, 2017 |
-3,060.00 |
| Oct 24, 2017 |
-3,125.00 |
| Oct 23, 2017 |
-3,090.00 |
| Oct 20, 2017 |
-3,040.00 |
| Oct 19, 2017 |
-3,040.00 |
| Oct 18, 2017 |
-3,085.00 |
| Oct 17, 2017 |
-3,070.00 |
| Oct 16, 2017 |
-3,045.00 |
| Oct 13, 2017 |
-2,955.00 |
| Oct 12, 2017 |
-2,885.00 |
| Oct 11, 2017 |
-2,900.00 |
| Oct 10, 2017 |
-2,915.00 |
| Oct 9, 2017 |
-2,890.00 |
| Oct 6, 2017 |
-2,875.00 |
| Oct 5, 2017 |
-2,875.00 |
| Oct 4, 2017 |
-2,925.00 |
| Oct 3, 2017 |
-2,930.00 |
| Oct 2, 2017 |
-2,875.00 |
| Sep 29, 2017 |
-98.45 |
| Sep 28, 2017 |
-99.31 |
| Sep 27, 2017 |
-100.86 |
| Sep 26, 2017 |
-93.10 |
| Sep 25, 2017 |
-92.41 |
| Sep 22, 2017 |
-92.41 |
| Sep 21, 2017 |
-90.34 |
| Sep 20, 2017 |
-92.07 |
| Sep 19, 2017 |
-92.93 |
| Sep 18, 2017 |
-92.41 |
| Sep 15, 2017 |
-92.76 |
| Sep 14, 2017 |
-92.93 |
| Sep 13, 2017 |
-92.59 |
| Sep 12, 2017 |
-91.03 |
| Sep 11, 2017 |
-85.69 |
| Sep 8, 2017 |
-88.62 |
| Sep 7, 2017 |
-90.52 |
| Sep 6, 2017 |
-90.17 |
| Sep 5, 2017 |
-91.21 |
| Sep 1, 2017 |
-93.10 |
| Aug 31, 2017 |
-92.24 |
| Aug 30, 2017 |
-91.72 |
| Aug 29, 2017 |
-92.24 |
| Aug 28, 2017 |
-92.24 |
| Aug 25, 2017 |
-92.41 |
| Aug 24, 2017 |
-92.24 |
| Aug 23, 2017 |
-91.38 |
| Aug 22, 2017 |
-90.69 |
| Aug 21, 2017 |
-89.83 |
| Aug 18, 2017 |
-92.07 |
| Aug 17, 2017 |
-91.90 |
| Aug 16, 2017 |
-94.66 |
| Aug 15, 2017 |
-96.03 |
| Aug 14, 2017 |
-96.03 |
| Aug 11, 2017 |
-93.62 |
| Aug 10, 2017 |
-92.93 |
| Aug 9, 2017 |
-95.17 |
| Aug 8, 2017 |
-96.72 |
| Aug 7, 2017 |
-97.76 |
| Aug 4, 2017 |
-97.76 |
| Aug 3, 2017 |
-95.17 |
| Aug 2, 2017 |
-78.79 |
| Aug 1, 2017 |
-80.34 |
| Jul 31, 2017 |
-79.14 |
| Jul 28, 2017 |
-78.62 |
| Jul 27, 2017 |
-77.93 |
| Jul 26, 2017 |
-77.76 |
| Jul 25, 2017 |
-78.28 |
| Jul 24, 2017 |
-77.24 |
| Jul 21, 2017 |
-76.72 |
| Jul 20, 2017 |
-76.90 |
| Jul 19, 2017 |
-76.03 |
| Jul 18, 2017 |
-76.21 |
| Jul 17, 2017 |
-75.34 |
| Jul 14, 2017 |
-75.34 |
| Jul 13, 2017 |
-75.17 |
| Jul 12, 2017 |
-75.17 |
| Jul 11, 2017 |
-74.48 |
| Jul 10, 2017 |
-73.62 |
| Jul 7, 2017 |
-72.07 |
| Jul 6, 2017 |
-67.41 |
| Jul 5, 2017 |
-66.38 |
| Jul 3, 2017 |
-69.31 |
| Jun 30, 2017 |
-68.97 |
| Jun 29, 2017 |
17.68 |
| Jun 28, 2017 |
17.85 |
| Jun 27, 2017 |
17.81 |
| Jun 26, 2017 |
18.16 |
| Jun 23, 2017 |
18.77 |
| Jun 22, 2017 |
18.20 |
| Jun 21, 2017 |
17.41 |
| Jun 20, 2017 |
17.37 |
| Jun 19, 2017 |
17.32 |
| Jun 16, 2017 |
17.06 |
| Jun 15, 2017 |
16.93 |
| Jun 14, 2017 |
17.37 |
| Jun 13, 2017 |
17.02 |
| Jun 12, 2017 |
16.71 |
| Jun 9, 2017 |
16.71 |
| Jun 8, 2017 |
16.93 |
| Jun 7, 2017 |
16.05 |
| Jun 6, 2017 |
16.18 |
| Jun 5, 2017 |
16.23 |
| Jun 2, 2017 |
16.14 |
| Jun 1, 2017 |
16.18 |
| May 31, 2017 |
16.32 |
| May 30, 2017 |
16.54 |
| May 26, 2017 |
16.32 |
| May 25, 2017 |
16.54 |
| May 24, 2017 |
16.45 |
| May 23, 2017 |
16.27 |
| May 22, 2017 |
16.14 |
| May 19, 2017 |
15.61 |
| May 18, 2017 |
15.53 |
| May 17, 2017 |
15.44 |
| May 16, 2017 |
15.88 |
| May 15, 2017 |
16.05 |
| May 12, 2017 |
15.48 |
| May 11, 2017 |
15.61 |
| May 10, 2017 |
15.44 |
| May 9, 2017 |
13.90 |
| May 8, 2017 |
14.08 |
| May 5, 2017 |
13.99 |
| May 4, 2017 |
13.77 |
| May 3, 2017 |
13.82 |
| May 2, 2017 |
14.04 |
| May 1, 2017 |
13.95 |
| Apr 28, 2017 |
14.17 |
| Apr 27, 2017 |
14.43 |
| Apr 26, 2017 |
14.25 |
| Apr 25, 2017 |
14.39 |
| Apr 24, 2017 |
14.47 |
| Apr 21, 2017 |
13.90 |
| Apr 20, 2017 |
13.90 |
| Apr 19, 2017 |
13.55 |
| Apr 18, 2017 |
13.46 |
| Apr 17, 2017 |
13.60 |
| Apr 13, 2017 |
13.90 |
| Apr 12, 2017 |
13.86 |
| Apr 11, 2017 |
13.95 |
| Apr 10, 2017 |
14.39 |
| Apr 7, 2017 |
13.73 |
| Apr 6, 2017 |
13.73 |
| Apr 5, 2017 |
13.25 |
| Apr 4, 2017 |
13.60 |
| Apr 3, 2017 |
13.73 |
| Mar 31, 2017 |
13.68 |
| Mar 30, 2017 |
11.74 |
| Mar 29, 2017 |
11.74 |
| Mar 28, 2017 |
11.59 |
| Mar 27, 2017 |
11.36 |
| Mar 24, 2017 |
10.38 |
| Mar 23, 2017 |
10.45 |
| Mar 22, 2017 |
10.53 |
| Mar 21, 2017 |
10.45 |
| Mar 20, 2017 |
10.83 |
| Mar 17, 2017 |
10.61 |
| Mar 16, 2017 |
10.95 |
| Mar 15, 2017 |
10.64 |
| Mar 14, 2017 |
10.38 |
| Mar 13, 2017 |
10.61 |
| Mar 10, 2017 |
10.57 |
| Mar 9, 2017 |
10.49 |
| Mar 8, 2017 |
10.68 |
| Mar 7, 2017 |
10.72 |
| Mar 6, 2017 |
10.95 |
| Mar 3, 2017 |
10.95 |
| Mar 2, 2017 |
10.95 |
| Mar 1, 2017 |
10.72 |
| Feb 28, 2017 |
11.10 |
| Feb 27, 2017 |
11.36 |
| Feb 24, 2017 |
11.25 |
| Feb 23, 2017 |
11.33 |
| Feb 22, 2017 |
11.06 |
| Feb 21, 2017 |
11.67 |
| Feb 17, 2017 |
11.25 |
| Feb 16, 2017 |
11.10 |
| Feb 15, 2017 |
11.40 |
| Feb 14, 2017 |
10.95 |
| Feb 13, 2017 |
10.19 |
| Feb 10, 2017 |
10.23 |
| Feb 9, 2017 |
9.89 |
| Feb 8, 2017 |
9.85 |
| Feb 7, 2017 |
9.43 |
| Feb 6, 2017 |
9.32 |
| Feb 3, 2017 |
9.58 |
| Feb 2, 2017 |
9.47 |
| Feb 1, 2017 |
9.58 |
| Jan 31, 2017 |
9.81 |
| Jan 30, 2017 |
9.92 |
| Jan 27, 2017 |
10.00 |
| Jan 26, 2017 |
10.00 |
| Jan 25, 2017 |
10.27 |
| Jan 24, 2017 |
9.81 |
| Jan 23, 2017 |
10.08 |
| Jan 20, 2017 |
10.19 |
| Jan 19, 2017 |
10.00 |
| Jan 18, 2017 |
10.08 |
| Jan 17, 2017 |
10.57 |
| Jan 13, 2017 |
10.23 |
| Jan 12, 2017 |
10.23 |
| Jan 11, 2017 |
10.23 |
| Jan 10, 2017 |
10.27 |
| Jan 9, 2017 |
10.23 |
| Jan 6, 2017 |
10.42 |
| Jan 5, 2017 |
10.45 |
| Jan 4, 2017 |
10.91 |
| Jan 3, 2017 |
10.00 |
| Dec 30, 2016 |
6.42 |
| Dec 29, 2016 |
6.35 |
| Dec 28, 2016 |
6.58 |
| Dec 27, 2016 |
6.89 |
| Dec 23, 2016 |
6.55 |
| Dec 22, 2016 |
6.55 |
| Dec 21, 2016 |
6.55 |
| Dec 20, 2016 |
6.99 |
| Dec 19, 2016 |
7.20 |
| Dec 16, 2016 |
6.94 |
| Dec 15, 2016 |
6.63 |
| Dec 14, 2016 |
6.71 |
| Dec 13, 2016 |
6.87 |
| Dec 12, 2016 |
6.94 |
| Dec 9, 2016 |
7.07 |
| Dec 8, 2016 |
7.10 |
| Dec 7, 2016 |
7.28 |
| Dec 6, 2016 |
7.12 |
| Dec 5, 2016 |
6.92 |
| Dec 2, 2016 |
6.53 |
| Dec 1, 2016 |
6.48 |
| Nov 30, 2016 |
6.84 |
| Nov 29, 2016 |
6.68 |
| Nov 28, 2016 |
6.84 |
| Nov 25, 2016 |
6.81 |
| Nov 23, 2016 |
6.87 |
| Nov 22, 2016 |
6.61 |
| Nov 21, 2016 |
6.55 |
| Nov 18, 2016 |
6.71 |
| Nov 17, 2016 |
6.74 |
| Nov 16, 2016 |
6.81 |
| Nov 15, 2016 |
7.02 |
| Nov 14, 2016 |
7.12 |
| Nov 11, 2016 |
6.92 |
| Nov 10, 2016 |
7.20 |
| Nov 9, 2016 |
7.25 |
| Nov 8, 2016 |
7.67 |
| Nov 7, 2016 |
7.38 |
| Nov 4, 2016 |
7.10 |
| Nov 3, 2016 |
7.20 |
| Nov 2, 2016 |
7.28 |
| Nov 1, 2016 |
6.94 |
| Oct 31, 2016 |
7.10 |
| Oct 28, 2016 |
6.89 |
| Oct 27, 2016 |
6.92 |
| Oct 26, 2016 |
7.06 |
| Oct 25, 2016 |
7.20 |
| Oct 24, 2016 |
7.36 |
| Oct 21, 2016 |
7.63 |
| Oct 20, 2016 |
7.66 |
| Oct 19, 2016 |
7.82 |
| Oct 18, 2016 |
7.36 |
| Oct 17, 2016 |
7.33 |
| Oct 14, 2016 |
7.67 |
| Oct 13, 2016 |
7.93 |
| Oct 12, 2016 |
8.05 |
| Oct 11, 2016 |
8.19 |
| Oct 10, 2016 |
8.31 |
| Oct 7, 2016 |
8.11 |
| Oct 6, 2016 |
8.92 |
| Oct 5, 2016 |
8.90 |
| Oct 4, 2016 |
8.67 |
| Oct 3, 2016 |
8.91 |
| Sep 30, 2016 |
8.93 |
| Sep 29, 2016 |
8.85 |
| Sep 28, 2016 |
8.59 |
| Sep 27, 2016 |
8.46 |
| Sep 26, 2016 |
8.30 |
| Sep 23, 2016 |
8.51 |
| Sep 22, 2016 |
8.12 |
| Sep 21, 2016 |
7.84 |
| Sep 20, 2016 |
7.81 |
| Sep 19, 2016 |
7.99 |
| Sep 16, 2016 |
7.60 |
| Sep 15, 2016 |
7.90 |
| Sep 14, 2016 |
8.13 |
| Sep 13, 2016 |
8.80 |
| Sep 12, 2016 |
9.02 |
| Sep 9, 2016 |
8.79 |
| Sep 8, 2016 |
9.01 |
| Sep 7, 2016 |
9.03 |
| Sep 6, 2016 |
9.09 |
| Sep 2, 2016 |
9.02 |
| Sep 1, 2016 |
8.77 |
| Aug 31, 2016 |
8.86 |
| Aug 30, 2016 |
9.17 |
| Aug 29, 2016 |
9.00 |
| Aug 26, 2016 |
8.93 |
| Aug 25, 2016 |
8.94 |
| Aug 24, 2016 |
8.96 |
| Aug 23, 2016 |
9.03 |
| Aug 22, 2016 |
8.93 |
| Aug 19, 2016 |
9.22 |
| Aug 18, 2016 |
9.36 |
| Aug 17, 2016 |
9.25 |
| Aug 16, 2016 |
9.51 |
| Aug 15, 2016 |
9.61 |
| Aug 12, 2016 |
9.53 |
| Aug 11, 2016 |
9.38 |
| Aug 10, 2016 |
8.76 |
| Aug 9, 2016 |
9.70 |
| Aug 8, 2016 |
9.24 |
| Aug 5, 2016 |
8.99 |
| Aug 4, 2016 |
8.58 |
| Aug 3, 2016 |
8.96 |
| Aug 2, 2016 |
8.74 |
| Aug 1, 2016 |
8.95 |
| Jul 29, 2016 |
9.32 |
| Jul 28, 2016 |
9.37 |
| Jul 27, 2016 |
9.92 |
| Jul 26, 2016 |
9.82 |
| Jul 25, 2016 |
9.67 |
| Jul 22, 2016 |
9.78 |
| Jul 21, 2016 |
9.84 |
| Jul 20, 2016 |
9.98 |
| Jul 19, 2016 |
9.71 |
| Jul 18, 2016 |
10.27 |
| Jul 15, 2016 |
10.29 |
| Jul 14, 2016 |
10.31 |
| Jul 13, 2016 |
10.26 |
| Jul 12, 2016 |
10.34 |
| Jul 11, 2016 |
10.32 |
| Jul 8, 2016 |
10.25 |
| Jul 7, 2016 |
10.11 |
| Jul 6, 2016 |
9.94 |
| Jul 5, 2016 |
9.75 |
| Jul 1, 2016 |
10.16 |
| Jun 30, 2016 |
10.21 |
| Jun 29, 2016 |
13.20 |
| Jun 28, 2016 |
12.94 |
| Jun 27, 2016 |
12.12 |
| Jun 24, 2016 |
12.70 |
| Jun 23, 2016 |
13.35 |
| Jun 22, 2016 |
13.64 |
| Jun 21, 2016 |
13.57 |
| Jun 20, 2016 |
13.81 |
| Jun 17, 2016 |
13.69 |
| Jun 16, 2016 |
13.87 |
| Jun 15, 2016 |
14.09 |
| Jun 14, 2016 |
14.03 |
| Jun 13, 2016 |
13.91 |
| Jun 10, 2016 |
13.97 |
| Jun 9, 2016 |
15.03 |
| Jun 8, 2016 |
15.03 |
| Jun 7, 2016 |
14.66 |
| Jun 6, 2016 |
14.35 |
| Jun 3, 2016 |
14.02 |
| Jun 2, 2016 |
14.19 |
| Jun 1, 2016 |
13.97 |
| May 31, 2016 |
14.57 |
| May 27, 2016 |
14.40 |
| May 26, 2016 |
14.28 |
| May 25, 2016 |
14.11 |
| May 24, 2016 |
13.87 |
| May 23, 2016 |
13.45 |
| May 20, 2016 |
12.94 |
| May 19, 2016 |
12.77 |
| May 18, 2016 |
13.21 |
| May 17, 2016 |
12.31 |
| May 16, 2016 |
12.15 |
| May 13, 2016 |
11.67 |
| May 12, 2016 |
11.92 |
| May 11, 2016 |
12.73 |
| May 10, 2016 |
12.78 |
| May 9, 2016 |
15.06 |
| May 6, 2016 |
14.86 |
| May 5, 2016 |
14.71 |
| May 4, 2016 |
16.25 |
| May 3, 2016 |
16.93 |
| May 2, 2016 |
17.86 |
| Apr 29, 2016 |
17.86 |
| Apr 28, 2016 |
17.78 |
| Apr 27, 2016 |
18.99 |
| Apr 26, 2016 |
18.47 |
| Apr 25, 2016 |
18.21 |
| Apr 22, 2016 |
18.64 |
| Apr 21, 2016 |
18.57 |
| Apr 20, 2016 |
18.28 |
| Apr 19, 2016 |
17.87 |
| Apr 18, 2016 |
17.50 |
| Apr 15, 2016 |
16.63 |
| Apr 14, 2016 |
16.75 |
| Apr 13, 2016 |
16.80 |
| Apr 12, 2016 |
16.33 |
| Apr 11, 2016 |
16.46 |
| Apr 8, 2016 |
16.70 |
| Apr 7, 2016 |
16.76 |
| Apr 6, 2016 |
16.91 |
| Apr 5, 2016 |
16.49 |
| Apr 4, 2016 |
16.78 |
| Apr 1, 2016 |
16.44 |
| Mar 31, 2016 |
16.76 |
| Mar 30, 2016 |
24.85 |
| Mar 29, 2016 |
24.86 |
| Mar 28, 2016 |
23.98 |
| Mar 24, 2016 |
23.93 |
| Mar 23, 2016 |
23.78 |
| Mar 22, 2016 |
24.71 |
| Mar 21, 2016 |
25.88 |
| Mar 18, 2016 |
25.87 |
| Mar 17, 2016 |
26.85 |
| Mar 16, 2016 |
25.80 |
| Mar 15, 2016 |
26.02 |
| Mar 14, 2016 |
26.56 |
| Mar 11, 2016 |
27.40 |
| Mar 10, 2016 |
26.39 |
| Mar 9, 2016 |
26.40 |
| Mar 8, 2016 |
26.58 |
| Mar 7, 2016 |
26.76 |
| Mar 4, 2016 |
26.19 |
| Mar 3, 2016 |
27.31 |
| Mar 2, 2016 |
27.67 |
| Mar 1, 2016 |
25.69 |
| Feb 29, 2016 |
24.16 |
| Feb 26, 2016 |
24.38 |
| Feb 25, 2016 |
24.87 |
| Feb 24, 2016 |
24.58 |
| Feb 23, 2016 |
23.84 |
| Feb 22, 2016 |
23.78 |
| Feb 19, 2016 |
25.06 |
| Feb 18, 2016 |
25.51 |
| Feb 17, 2016 |
26.25 |
| Feb 16, 2016 |
26.24 |
| Feb 12, 2016 |
25.69 |
| Feb 11, 2016 |
23.30 |
| Feb 10, 2016 |
23.17 |
| Feb 9, 2016 |
25.42 |
| Feb 8, 2016 |
26.77 |
| Feb 5, 2016 |
28.23 |
| Feb 4, 2016 |
29.16 |
| Feb 3, 2016 |
27.09 |
| Feb 2, 2016 |
26.37 |
| Feb 1, 2016 |
28.20 |
| Jan 29, 2016 |
27.91 |
| Jan 28, 2016 |
27.49 |
| Jan 27, 2016 |
26.95 |
| Jan 26, 2016 |
26.71 |
| Jan 25, 2016 |
24.87 |
| Jan 22, 2016 |
25.39 |
| Jan 21, 2016 |
24.68 |
| Jan 20, 2016 |
23.88 |
| Jan 19, 2016 |
23.69 |
| Jan 15, 2016 |
24.64 |
| Jan 14, 2016 |
24.44 |
| Jan 13, 2016 |
23.94 |
| Jan 12, 2016 |
24.82 |
| Jan 11, 2016 |
25.79 |
| Jan 8, 2016 |
26.37 |
| Jan 7, 2016 |
27.31 |
| Jan 6, 2016 |
28.76 |
| Jan 5, 2016 |
29.11 |
| Jan 4, 2016 |
27.64 |
| Dec 31, 2015 |
27.81 |
| Dec 30, 2015 |
17.87 |
| Dec 29, 2015 |
17.18 |
| Dec 28, 2015 |
17.23 |
| Dec 24, 2015 |
17.44 |
| Dec 23, 2015 |
17.43 |
| Dec 22, 2015 |
17.28 |
| Dec 21, 2015 |
17.38 |
| Dec 18, 2015 |
16.82 |
| Dec 17, 2015 |
16.28 |
| Dec 16, 2015 |
16.07 |
| Dec 15, 2015 |
13.72 |
| Dec 14, 2015 |
13.09 |
| Dec 11, 2015 |
12.42 |
| Dec 10, 2015 |
12.21 |
| Dec 9, 2015 |
11.98 |
| Dec 8, 2015 |
11.63 |
| Dec 7, 2015 |
11.73 |
| Dec 4, 2015 |
11.78 |
| Dec 3, 2015 |
11.73 |
| Dec 2, 2015 |
12.47 |
| Dec 1, 2015 |
12.32 |
| Nov 30, 2015 |
12.25 |
| Nov 27, 2015 |
11.91 |
| Nov 25, 2015 |
11.82 |
| Nov 24, 2015 |
11.66 |
| Nov 23, 2015 |
11.68 |
| Nov 20, 2015 |
11.40 |
| Nov 19, 2015 |
11.48 |
| Nov 18, 2015 |
10.55 |
| Nov 17, 2015 |
10.06 |
| Nov 16, 2015 |
10.65 |
| Nov 13, 2015 |
10.62 |
| Nov 12, 2015 |
10.06 |
| Nov 11, 2015 |
9.65 |
| Nov 10, 2015 |
10.92 |
| Nov 9, 2015 |
11.57 |
| Nov 6, 2015 |
12.81 |
| Nov 5, 2015 |
13.74 |
| Nov 4, 2015 |
10.72 |
| Nov 3, 2015 |
11.75 |
| Nov 2, 2015 |
11.29 |
| Oct 30, 2015 |
11.54 |
| Oct 29, 2015 |
12.73 |
| Oct 28, 2015 |
12.81 |
| Oct 27, 2015 |
12.39 |
| Oct 26, 2015 |
13.50 |
| Oct 23, 2015 |
13.06 |
| Oct 22, 2015 |
13.47 |
| Oct 21, 2015 |
13.33 |
| Oct 20, 2015 |
14.01 |
| Oct 19, 2015 |
14.31 |
| Oct 16, 2015 |
14.01 |
| Oct 15, 2015 |
14.79 |
| Oct 14, 2015 |
13.81 |
| Oct 13, 2015 |
14.09 |
| Oct 12, 2015 |
14.85 |
| Oct 9, 2015 |
15.12 |
| Oct 8, 2015 |
15.67 |
| Oct 7, 2015 |
15.38 |
| Oct 6, 2015 |
15.21 |
| Oct 5, 2015 |
15.30 |
| Oct 2, 2015 |
14.17 |
| Oct 1, 2015 |
13.58 |
| Sep 30, 2015 |
14.31 |
| Sep 29, 2015 |
10.61 |
| Sep 28, 2015 |
10.14 |
| Sep 25, 2015 |
11.53 |
| Sep 24, 2015 |
11.23 |
| Sep 23, 2015 |
11.42 |
| Sep 22, 2015 |
11.84 |
| Sep 21, 2015 |
12.17 |
| Sep 18, 2015 |
12.97 |
| Sep 17, 2015 |
12.73 |
| Sep 16, 2015 |
13.10 |
| Sep 15, 2015 |
13.35 |
| Sep 14, 2015 |
12.95 |
| Sep 11, 2015 |
13.53 |
| Sep 10, 2015 |
13.13 |
| Sep 9, 2015 |
12.61 |
| Sep 8, 2015 |
12.71 |
| Sep 4, 2015 |
12.47 |
| Sep 3, 2015 |
12.74 |
| Sep 2, 2015 |
11.94 |
| Sep 1, 2015 |
11.68 |
| Aug 31, 2015 |
11.80 |
| Aug 28, 2015 |
11.94 |
| Aug 27, 2015 |
11.99 |
| Aug 26, 2015 |
11.23 |
| Aug 25, 2015 |
11.28 |
| Aug 24, 2015 |
10.90 |
| Aug 21, 2015 |
10.54 |
| Aug 20, 2015 |
11.56 |
| Aug 19, 2015 |
11.79 |
| Aug 18, 2015 |
12.63 |
| Aug 17, 2015 |
13.10 |
| Aug 14, 2015 |
12.82 |
| Aug 13, 2015 |
12.81 |
| Aug 12, 2015 |
14.24 |
| Aug 11, 2015 |
13.16 |
| Aug 10, 2015 |
13.08 |
| Aug 7, 2015 |
13.43 |
| Aug 6, 2015 |
12.87 |
| Aug 5, 2015 |
14.45 |
| Aug 4, 2015 |
13.97 |
| Aug 3, 2015 |
14.71 |
| Jul 31, 2015 |
14.51 |
| Jul 30, 2015 |
14.72 |
| Jul 29, 2015 |
14.47 |
| Jul 28, 2015 |
14.16 |
| Jul 27, 2015 |
13.15 |
| Jul 24, 2015 |
13.83 |
| Jul 23, 2015 |
13.68 |
| Jul 22, 2015 |
13.75 |
| Jul 21, 2015 |
14.18 |
| Jul 20, 2015 |
15.06 |
| Jul 17, 2015 |
14.73 |
| Jul 16, 2015 |
14.99 |
| Jul 15, 2015 |
15.07 |
| Jul 14, 2015 |
15.27 |
| Jul 13, 2015 |
15.71 |
| Jul 10, 2015 |
14.98 |
| Jul 9, 2015 |
13.11 |
| Jul 8, 2015 |
12.91 |
| Jul 7, 2015 |
14.43 |
| Jul 6, 2015 |
15.41 |
| Jul 2, 2015 |
16.96 |
| Jul 1, 2015 |
17.24 |
| Jun 30, 2015 |
17.08 |
| Jun 29, 2015 |
1,082.72 |
| Jun 26, 2015 |
1,158.90 |
| Jun 25, 2015 |
1,184.40 |
| Jun 24, 2015 |
1,200.79 |
| Jun 23, 2015 |
1,196.85 |
| Jun 22, 2015 |
1,199.27 |
| Jun 19, 2015 |
1,280.93 |
| Jun 18, 2015 |
1,189.86 |
| Jun 17, 2015 |
1,199.27 |
| Jun 16, 2015 |
1,181.06 |
| Jun 15, 2015 |
1,139.17 |
| Jun 12, 2015 |
1,126.12 |
| Jun 11, 2015 |
1,171.65 |
| Jun 10, 2015 |
1,164.06 |
| Jun 9, 2015 |
1,177.72 |
| Jun 8, 2015 |
1,173.78 |
| Jun 5, 2015 |
1,195.33 |
| Jun 4, 2015 |
1,238.73 |
| Jun 3, 2015 |
1,168.92 |
| Jun 2, 2015 |
1,136.75 |
| Jun 1, 2015 |
1,214.15 |
| May 29, 2015 |
1,136.44 |
| May 28, 2015 |
1,151.01 |
| May 27, 2015 |
1,113.68 |
| May 26, 2015 |
1,092.13 |
| May 22, 2015 |
1,038.70 |
| May 21, 2015 |
1,075.13 |
| May 20, 2015 |
1,088.18 |
| May 19, 2015 |
1,083.32 |
| May 18, 2015 |
1,130.07 |
| May 15, 2015 |
1,133.71 |
| May 14, 2015 |
1,038.40 |
| May 13, 2015 |
978.00 |
| May 12, 2015 |
1,036.27 |
| May 11, 2015 |
1,030.81 |
| May 8, 2015 |
944.00 |
| May 7, 2015 |
801.03 |
| May 6, 2015 |
791.62 |
| May 5, 2015 |
835.64 |
| May 4, 2015 |
868.42 |
| May 1, 2015 |
812.57 |
| Apr 30, 2015 |
758.84 |
| Apr 29, 2015 |
781.30 |
| Apr 28, 2015 |
807.41 |
| Apr 27, 2015 |
772.20 |
| Apr 24, 2015 |
755.50 |
| Apr 23, 2015 |
752.47 |
| Apr 22, 2015 |
722.72 |
| Apr 21, 2015 |
718.78 |
| Apr 20, 2015 |
747.16 |
| Apr 17, 2015 |
751.25 |
| Apr 16, 2015 |
772.50 |
| Apr 15, 2015 |
735.47 |
| Apr 14, 2015 |
743.97 |
| Apr 13, 2015 |
738.51 |
| Apr 10, 2015 |
732.43 |
| Apr 9, 2015 |
736.99 |
| Apr 8, 2015 |
719.99 |
| Apr 7, 2015 |
704.51 |
| Apr 6, 2015 |
682.35 |
| Apr 2, 2015 |
700.26 |
| Apr 1, 2015 |
675.07 |
| Mar 31, 2015 |
665.66 |
| Mar 30, 2015 |
18.40 |
| Mar 27, 2015 |
17.57 |
| Mar 26, 2015 |
17.26 |
