Solaredge Technologies (SEDG) Price (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
62.80 |
| May 20, 2026 |
56.24 |
| May 19, 2026 |
54.42 |
| May 18, 2026 |
55.19 |
| May 15, 2026 |
61.76 |
| May 14, 2026 |
50.34 |
| May 13, 2026 |
42.77 |
| May 12, 2026 |
40.42 |
| May 11, 2026 |
41.79 |
| May 8, 2026 |
41.30 |
| May 7, 2026 |
38.61 |
| May 6, 2026 |
40.61 |
| May 5, 2026 |
44.64 |
| May 4, 2026 |
41.52 |
| May 1, 2026 |
42.91 |
| Apr 30, 2026 |
42.86 |
| Apr 29, 2026 |
41.58 |
| Apr 28, 2026 |
44.29 |
| Apr 27, 2026 |
47.38 |
| Apr 24, 2026 |
45.83 |
| Apr 23, 2026 |
47.36 |
| Apr 22, 2026 |
42.60 |
| Apr 21, 2026 |
40.57 |
| Apr 20, 2026 |
39.82 |
| Apr 17, 2026 |
38.30 |
| Apr 16, 2026 |
38.91 |
| Apr 15, 2026 |
37.83 |
| Apr 14, 2026 |
42.98 |
| Apr 13, 2026 |
43.21 |
| Apr 10, 2026 |
41.76 |
| Apr 9, 2026 |
41.84 |
| Apr 8, 2026 |
43.52 |
| Apr 7, 2026 |
43.85 |
| Apr 6, 2026 |
45.09 |
| Apr 2, 2026 |
48.75 |
| Apr 1, 2026 |
51.87 |
| Mar 31, 2026 |
51.05 |
| Mar 30, 2026 |
47.37 |
| Mar 27, 2026 |
51.76 |
| Mar 26, 2026 |
50.27 |
| Mar 25, 2026 |
51.28 |
| Mar 24, 2026 |
47.67 |
| Mar 23, 2026 |
46.73 |
| Mar 20, 2026 |
51.73 |
| Mar 19, 2026 |
45.66 |
| Mar 18, 2026 |
44.88 |
| Mar 17, 2026 |
42.88 |
| Mar 16, 2026 |
40.71 |
| Mar 13, 2026 |
37.44 |
| Mar 12, 2026 |
35.19 |
| Mar 11, 2026 |
36.09 |
| Mar 10, 2026 |
38.11 |
| Mar 9, 2026 |
34.59 |
| Mar 6, 2026 |
33.41 |
| Mar 5, 2026 |
35.24 |
| Mar 4, 2026 |
37.94 |
| Mar 3, 2026 |
37.81 |
| Mar 2, 2026 |
40.60 |
| Feb 27, 2026 |
35.40 |
| Feb 26, 2026 |
40.40 |
| Feb 25, 2026 |
42.45 |
| Feb 24, 2026 |
43.07 |
| Feb 23, 2026 |
39.38 |
| Feb 20, 2026 |
37.90 |
| Feb 19, 2026 |
34.96 |
| Feb 18, 2026 |
35.10 |
| Feb 17, 2026 |
37.13 |
| Feb 13, 2026 |
35.53 |
| Feb 12, 2026 |
34.41 |
| Feb 11, 2026 |
36.33 |
| Feb 10, 2026 |
36.79 |
| Feb 9, 2026 |
36.80 |
| Feb 6, 2026 |
35.92 |
| Feb 5, 2026 |
33.28 |
| Feb 4, 2026 |
35.04 |
| Feb 3, 2026 |
30.97 |
| Feb 2, 2026 |
30.64 |
| Jan 30, 2026 |
30.95 |
| Jan 29, 2026 |
34.04 |
| Jan 28, 2026 |
35.80 |
| Jan 27, 2026 |
34.81 |
| Jan 26, 2026 |
34.41 |
| Jan 23, 2026 |
34.60 |
| Jan 22, 2026 |
34.54 |
| Jan 21, 2026 |
33.34 |
| Jan 20, 2026 |
32.49 |
| Jan 16, 2026 |
33.91 |
| Jan 15, 2026 |
33.84 |
| Jan 14, 2026 |
34.78 |
| Jan 13, 2026 |
34.31 |
| Jan 12, 2026 |
35.31 |
| Jan 9, 2026 |
32.89 |
| Jan 8, 2026 |
30.26 |
| Jan 7, 2026 |
30.52 |
| Jan 6, 2026 |
30.77 |
| Jan 5, 2026 |
31.26 |
| Jan 2, 2026 |
31.36 |
| Dec 31, 2025 |
28.85 |
| Dec 30, 2025 |
29.02 |
| Dec 29, 2025 |
29.19 |
| Dec 26, 2025 |
30.45 |
| Dec 24, 2025 |
30.74 |
| Dec 23, 2025 |
30.48 |
| Dec 22, 2025 |
30.91 |
| Dec 19, 2025 |
29.06 |
| Dec 18, 2025 |
28.47 |
| Dec 17, 2025 |
28.92 |
| Dec 16, 2025 |
29.48 |
| Dec 15, 2025 |
28.54 |
| Dec 12, 2025 |
29.53 |
| Dec 11, 2025 |
32.02 |
| Dec 10, 2025 |
31.56 |
| Dec 9, 2025 |
30.26 |
| Dec 8, 2025 |
30.43 |
| Dec 5, 2025 |
29.52 |
| Dec 4, 2025 |
31.94 |
| Dec 3, 2025 |
31.61 |
| Dec 2, 2025 |
32.66 |
| Dec 1, 2025 |
32.92 |
| Nov 28, 2025 |
36.53 |
| Nov 26, 2025 |
35.47 |
| Nov 25, 2025 |
34.99 |
| Nov 24, 2025 |
34.45 |
| Nov 21, 2025 |
34.45 |
| Nov 20, 2025 |
33.09 |
| Nov 19, 2025 |
33.46 |
| Nov 18, 2025 |
34.80 |
| Nov 17, 2025 |
34.27 |
| Nov 14, 2025 |
36.18 |
| Nov 13, 2025 |
36.42 |
| Nov 12, 2025 |
42.51 |
| Nov 11, 2025 |
44.70 |
| Nov 10, 2025 |
45.38 |
| Nov 7, 2025 |
40.00 |
| Nov 6, 2025 |
38.88 |
| Nov 5, 2025 |
41.02 |
| Nov 4, 2025 |
31.82 |
| Nov 3, 2025 |
32.87 |
| Oct 31, 2025 |
35.09 |
| Oct 30, 2025 |
34.34 |
| Oct 29, 2025 |
36.30 |
| Oct 28, 2025 |
37.84 |
| Oct 27, 2025 |
39.74 |
| Oct 24, 2025 |
39.70 |
| Oct 23, 2025 |
37.82 |
| Oct 22, 2025 |
37.50 |
| Oct 21, 2025 |
38.77 |
| Oct 20, 2025 |
40.00 |
| Oct 17, 2025 |
37.02 |
| Oct 16, 2025 |
40.11 |
| Oct 15, 2025 |
40.53 |
| Oct 14, 2025 |
37.73 |
| Oct 13, 2025 |
36.46 |
| Oct 10, 2025 |
35.06 |
| Oct 9, 2025 |
38.61 |
| Oct 8, 2025 |
35.66 |
| Oct 7, 2025 |
35.55 |
| Oct 6, 2025 |
37.09 |
| Oct 3, 2025 |
36.24 |
| Oct 2, 2025 |
37.96 |
| Oct 1, 2025 |
38.62 |
| Sep 30, 2025 |
37.00 |
| Sep 29, 2025 |
37.68 |
| Sep 26, 2025 |
39.45 |
| Sep 25, 2025 |
37.90 |
| Sep 24, 2025 |
37.47 |
| Sep 23, 2025 |
35.93 |
| Sep 22, 2025 |
38.58 |
| Sep 19, 2025 |
35.45 |
| Sep 18, 2025 |
34.71 |
| Sep 17, 2025 |
34.11 |
| Sep 16, 2025 |
33.11 |
| Sep 15, 2025 |
30.59 |
| Sep 12, 2025 |
28.97 |
| Sep 11, 2025 |
29.49 |
| Sep 10, 2025 |
29.42 |
| Sep 9, 2025 |
30.04 |
| Sep 8, 2025 |
33.44 |
| Sep 5, 2025 |
34.42 |
| Sep 4, 2025 |
34.16 |
| Sep 3, 2025 |
33.21 |
| Sep 2, 2025 |
31.53 |
| Aug 29, 2025 |
33.82 |
| Aug 28, 2025 |
33.25 |
| Aug 27, 2025 |
33.09 |
| Aug 26, 2025 |
32.25 |
| Aug 25, 2025 |
31.99 |
| Aug 22, 2025 |
34.30 |
| Aug 21, 2025 |
30.21 |
| Aug 20, 2025 |
32.06 |
| Aug 19, 2025 |
31.99 |
| Aug 18, 2025 |
31.16 |
| Aug 15, 2025 |
30.06 |
| Aug 14, 2025 |
25.67 |
| Aug 13, 2025 |
26.46 |
| Aug 12, 2025 |
25.10 |
| Aug 11, 2025 |
24.90 |
| Aug 8, 2025 |
24.94 |
| Aug 7, 2025 |
24.42 |
| Aug 6, 2025 |
25.79 |
| Aug 5, 2025 |
26.12 |
| Aug 4, 2025 |
25.63 |
| Aug 1, 2025 |
25.55 |
| Jul 31, 2025 |
25.66 |
| Jul 30, 2025 |
25.81 |
| Jul 29, 2025 |
24.95 |
| Jul 28, 2025 |
27.06 |
| Jul 25, 2025 |
27.23 |
| Jul 24, 2025 |
28.47 |
| Jul 23, 2025 |
29.07 |
| Jul 22, 2025 |
31.86 |
| Jul 21, 2025 |
28.83 |
| Jul 18, 2025 |
26.62 |
| Jul 17, 2025 |
25.25 |
| Jul 16, 2025 |
24.96 |
| Jul 15, 2025 |
27.37 |
| Jul 14, 2025 |
26.72 |
| Jul 11, 2025 |
25.62 |
| Jul 10, 2025 |
27.57 |
| Jul 9, 2025 |
27.09 |
| Jul 8, 2025 |
26.15 |
| Jul 7, 2025 |
26.43 |
| Jul 3, 2025 |
27.54 |
| Jul 2, 2025 |
23.60 |
| Jul 1, 2025 |
21.86 |
| Jun 30, 2025 |
20.40 |
| Jun 27, 2025 |
19.80 |
| Jun 26, 2025 |
20.07 |
| Jun 25, 2025 |
19.09 |
| Jun 24, 2025 |
18.93 |
| Jun 23, 2025 |
16.06 |
| Jun 20, 2025 |
16.52 |
| Jun 18, 2025 |
16.98 |
| Jun 17, 2025 |
15.96 |
| Jun 16, 2025 |
23.98 |
| Jun 13, 2025 |
23.30 |
| Jun 12, 2025 |
21.02 |
| Jun 11, 2025 |
20.83 |
| Jun 10, 2025 |
20.93 |
| Jun 9, 2025 |
18.72 |
| Jun 6, 2025 |
18.19 |
| Jun 5, 2025 |
17.74 |
| Jun 4, 2025 |
17.47 |
| Jun 3, 2025 |
18.11 |
| Jun 2, 2025 |
17.10 |
| May 30, 2025 |
17.86 |
| May 29, 2025 |
16.60 |
| May 28, 2025 |
16.92 |
| May 27, 2025 |
17.22 |
| May 23, 2025 |
16.70 |
| May 22, 2025 |
14.94 |
| May 21, 2025 |
19.84 |
| May 20, 2025 |
20.65 |
| May 19, 2025 |
20.76 |
| May 16, 2025 |
22.02 |
| May 15, 2025 |
20.84 |
| May 14, 2025 |
17.93 |
| May 13, 2025 |
18.15 |
| May 12, 2025 |
19.16 |
| May 9, 2025 |
19.84 |
| May 8, 2025 |
18.29 |
| May 7, 2025 |
14.77 |
| May 6, 2025 |
14.37 |
| May 5, 2025 |
12.92 |
| May 2, 2025 |
13.10 |
| May 1, 2025 |
12.54 |
| Apr 30, 2025 |
12.23 |
| Apr 29, 2025 |
12.84 |
| Apr 28, 2025 |
12.69 |
| Apr 25, 2025 |
12.56 |
| Apr 24, 2025 |
11.72 |
| Apr 23, 2025 |
11.92 |
| Apr 22, 2025 |
13.05 |
| Apr 21, 2025 |
12.10 |
| Apr 17, 2025 |
12.64 |
| Apr 16, 2025 |
12.49 |
| Apr 15, 2025 |
12.69 |
| Apr 14, 2025 |
13.92 |
| Apr 11, 2025 |
12.76 |
| Apr 10, 2025 |
11.58 |
| Apr 9, 2025 |
14.35 |
| Apr 8, 2025 |
12.39 |
| Apr 7, 2025 |
13.35 |
| Apr 4, 2025 |
14.71 |
| Apr 3, 2025 |
15.43 |
| Apr 2, 2025 |
16.83 |
| Apr 1, 2025 |
16.68 |
| Mar 31, 2025 |
16.18 |
| Mar 28, 2025 |
15.85 |
| Mar 27, 2025 |
15.93 |
| Mar 26, 2025 |
16.10 |
| Mar 25, 2025 |
17.29 |
| Mar 24, 2025 |
17.20 |
| Mar 21, 2025 |
17.03 |
| Mar 20, 2025 |
17.12 |
| Mar 19, 2025 |
16.98 |
| Mar 18, 2025 |
16.88 |
| Mar 17, 2025 |
17.38 |
| Mar 14, 2025 |
16.12 |
| Mar 13, 2025 |
15.06 |
| Mar 12, 2025 |
15.81 |
| Mar 11, 2025 |
16.05 |
| Mar 10, 2025 |
16.61 |
| Mar 7, 2025 |
16.85 |
| Mar 6, 2025 |
16.02 |
| Mar 5, 2025 |
15.59 |
| Mar 4, 2025 |
14.84 |
| Mar 3, 2025 |
14.13 |
| Feb 28, 2025 |
16.49 |
| Feb 27, 2025 |
17.89 |
| Feb 26, 2025 |
18.54 |
| Feb 25, 2025 |
18.72 |
| Feb 24, 2025 |
18.46 |
| Feb 21, 2025 |
17.62 |
| Feb 20, 2025 |
18.19 |
| Feb 19, 2025 |
19.63 |
| Feb 18, 2025 |
16.93 |
| Feb 14, 2025 |
16.36 |
| Feb 13, 2025 |
14.85 |
| Feb 12, 2025 |
13.29 |
| Feb 11, 2025 |
13.37 |
| Feb 10, 2025 |
14.22 |
| Feb 7, 2025 |
14.29 |
| Feb 6, 2025 |
14.76 |
| Feb 5, 2025 |
14.34 |
| Feb 4, 2025 |
13.89 |
| Feb 3, 2025 |
13.36 |
| Jan 31, 2025 |
13.10 |
| Jan 30, 2025 |
13.31 |
| Jan 29, 2025 |
12.96 |
| Jan 28, 2025 |
13.39 |
| Jan 27, 2025 |
14.13 |
| Jan 24, 2025 |
14.68 |
| Jan 23, 2025 |
13.58 |
| Jan 22, 2025 |
13.05 |
| Jan 21, 2025 |
13.70 |
| Jan 17, 2025 |
13.91 |
| Jan 16, 2025 |
14.21 |
| Jan 15, 2025 |
14.50 |
| Jan 14, 2025 |
14.25 |
| Jan 13, 2025 |
14.46 |
| Jan 10, 2025 |
14.71 |
| Jan 8, 2025 |
14.99 |
| Jan 7, 2025 |
17.59 |
| Jan 6, 2025 |
16.29 |
| Jan 3, 2025 |
15.28 |
| Jan 2, 2025 |
14.80 |
| Dec 31, 2024 |
13.60 |
| Dec 30, 2024 |
13.57 |
| Dec 27, 2024 |
13.80 |
| Dec 26, 2024 |
14.58 |
| Dec 24, 2024 |
14.83 |
| Dec 23, 2024 |
14.88 |
| Dec 20, 2024 |
14.77 |
| Dec 19, 2024 |
13.11 |
| Dec 18, 2024 |
13.84 |
| Dec 17, 2024 |
14.37 |
| Dec 16, 2024 |
12.32 |
| Dec 13, 2024 |
13.35 |
| Dec 12, 2024 |
13.28 |
| Dec 11, 2024 |
14.41 |
| Dec 10, 2024 |
14.09 |
| Dec 9, 2024 |
14.28 |
| Dec 6, 2024 |
12.78 |
| Dec 5, 2024 |
12.59 |
| Dec 4, 2024 |
14.06 |
| Dec 3, 2024 |
14.66 |
| Dec 2, 2024 |
15.89 |
| Nov 29, 2024 |
15.80 |
| Nov 27, 2024 |
14.86 |
| Nov 26, 2024 |
13.69 |
| Nov 25, 2024 |
13.77 |
| Nov 22, 2024 |
11.88 |
| Nov 21, 2024 |
10.73 |
| Nov 20, 2024 |
10.87 |
| Nov 19, 2024 |
10.47 |
| Nov 18, 2024 |
10.85 |
| Nov 15, 2024 |
10.64 |
| Nov 14, 2024 |
12.83 |
| Nov 13, 2024 |
12.10 |
| Nov 12, 2024 |
12.24 |
| Nov 11, 2024 |
13.68 |
| Nov 8, 2024 |
13.53 |
| Nov 7, 2024 |
14.88 |
| Nov 6, 2024 |
14.68 |
| Nov 5, 2024 |
18.87 |
| Nov 4, 2024 |
18.30 |
| Nov 1, 2024 |
17.69 |
| Oct 31, 2024 |
17.06 |
| Oct 30, 2024 |
16.89 |
| Oct 29, 2024 |
16.77 |
| Oct 28, 2024 |
17.46 |
| Oct 25, 2024 |
16.11 |
| Oct 24, 2024 |
15.26 |
| Oct 23, 2024 |
14.94 |
| Oct 22, 2024 |
17.58 |
| Oct 21, 2024 |
17.01 |
| Oct 18, 2024 |
17.31 |
| Oct 17, 2024 |
17.93 |
| Oct 16, 2024 |
18.57 |
| Oct 15, 2024 |
18.19 |
| Oct 14, 2024 |
18.83 |
| Oct 11, 2024 |
19.46 |
| Oct 10, 2024 |
18.18 |
| Oct 9, 2024 |
19.00 |
| Oct 8, 2024 |
18.56 |
| Oct 7, 2024 |
20.42 |
| Oct 4, 2024 |
20.13 |
| Oct 3, 2024 |
20.26 |
| Oct 2, 2024 |
21.64 |
| Oct 1, 2024 |
22.02 |
| Sep 30, 2024 |
22.91 |
| Sep 27, 2024 |
23.12 |
| Sep 26, 2024 |
21.61 |
| Sep 25, 2024 |
20.17 |
| Sep 24, 2024 |
21.25 |
| Sep 23, 2024 |
20.64 |
| Sep 20, 2024 |
20.37 |
| Sep 19, 2024 |
21.20 |
| Sep 18, 2024 |
21.69 |
| Sep 17, 2024 |
22.52 |
| Sep 16, 2024 |
21.95 |
| Sep 13, 2024 |
19.70 |
| Sep 12, 2024 |
18.15 |
| Sep 11, 2024 |
19.36 |
| Sep 10, 2024 |
17.85 |
| Sep 9, 2024 |
17.94 |
| Sep 6, 2024 |
19.49 |
| Sep 5, 2024 |
20.66 |
| Sep 4, 2024 |
21.72 |
| Sep 3, 2024 |
22.07 |
| Aug 30, 2024 |
24.33 |
| Aug 29, 2024 |
24.91 |
| Aug 28, 2024 |
25.69 |
| Aug 27, 2024 |
25.69 |
| Aug 26, 2024 |
26.13 |
| Aug 23, 2024 |
28.77 |
| Aug 22, 2024 |
25.05 |
| Aug 21, 2024 |
26.85 |
| Aug 20, 2024 |
26.63 |
| Aug 19, 2024 |
27.53 |
| Aug 16, 2024 |
25.29 |
| Aug 15, 2024 |
24.57 |
| Aug 14, 2024 |
22.37 |
| Aug 13, 2024 |
21.88 |
| Aug 12, 2024 |
21.44 |
| Aug 9, 2024 |
21.20 |
| Aug 8, 2024 |
22.87 |
| Aug 7, 2024 |
23.59 |
| Aug 6, 2024 |
23.90 |
| Aug 5, 2024 |
25.02 |
| Aug 2, 2024 |
25.32 |
| Aug 1, 2024 |
26.54 |
| Jul 31, 2024 |
28.86 |
| Jul 30, 2024 |
27.01 |
| Jul 29, 2024 |
26.81 |
| Jul 26, 2024 |
27.57 |
| Jul 25, 2024 |
27.45 |
| Jul 24, 2024 |
25.17 |
| Jul 23, 2024 |
25.52 |
| Jul 22, 2024 |
26.30 |
| Jul 19, 2024 |
25.69 |
| Jul 18, 2024 |
26.74 |
| Jul 17, 2024 |
28.11 |
| Jul 16, 2024 |
30.20 |
| Jul 15, 2024 |
26.79 |
| Jul 12, 2024 |
31.65 |
| Jul 11, 2024 |
29.91 |
| Jul 10, 2024 |
29.63 |
| Jul 9, 2024 |
26.87 |
| Jul 8, 2024 |
27.37 |
| Jul 5, 2024 |
25.05 |
| Jul 3, 2024 |
25.32 |
| Jul 2, 2024 |
24.25 |
| Jul 1, 2024 |
23.97 |
| Jun 28, 2024 |
25.26 |
| Jun 27, 2024 |
25.27 |
| Jun 26, 2024 |
24.99 |
| Jun 25, 2024 |
26.40 |
| Jun 24, 2024 |
33.25 |
| Jun 21, 2024 |
33.01 |
| Jun 20, 2024 |
34.31 |
| Jun 18, 2024 |
37.07 |
| Jun 17, 2024 |
38.23 |
| Jun 14, 2024 |
39.86 |
| Jun 13, 2024 |
43.27 |
| Jun 12, 2024 |
44.67 |
| Jun 11, 2024 |
45.89 |
| Jun 10, 2024 |
46.89 |
| Jun 7, 2024 |
46.29 |
| Jun 6, 2024 |
48.32 |
| Jun 5, 2024 |
48.92 |
| Jun 4, 2024 |
47.37 |
| Jun 3, 2024 |
48.01 |
| May 31, 2024 |
48.99 |
| May 30, 2024 |
49.32 |
| May 29, 2024 |
48.56 |
| May 28, 2024 |
49.98 |
| May 24, 2024 |
48.02 |
| May 23, 2024 |
47.21 |
| May 22, 2024 |
52.83 |
| May 21, 2024 |
48.48 |
| May 20, 2024 |
48.71 |
| May 17, 2024 |
48.41 |
| May 16, 2024 |
50.52 |
| May 15, 2024 |
51.35 |
| May 14, 2024 |
53.75 |
| May 13, 2024 |
52.21 |
| May 10, 2024 |
49.47 |
| May 9, 2024 |
52.67 |
| May 8, 2024 |
57.55 |
| May 7, 2024 |
58.71 |
| May 6, 2024 |
60.07 |
| May 3, 2024 |
60.45 |
| May 2, 2024 |
59.66 |
| May 1, 2024 |
58.10 |
| Apr 30, 2024 |
58.65 |
| Apr 29, 2024 |
60.01 |
| Apr 26, 2024 |
58.20 |
| Apr 25, 2024 |
56.61 |
| Apr 24, 2024 |
57.86 |
| Apr 23, 2024 |
56.77 |
| Apr 22, 2024 |
54.51 |
| Apr 19, 2024 |
55.80 |
| Apr 18, 2024 |
57.39 |
| Apr 17, 2024 |
59.74 |
| Apr 16, 2024 |
59.52 |
| Apr 15, 2024 |
60.44 |
| Apr 12, 2024 |
65.35 |
| Apr 11, 2024 |
70.26 |
| Apr 10, 2024 |
70.70 |
| Apr 9, 2024 |
72.09 |
| Apr 8, 2024 |
66.95 |
| Apr 5, 2024 |
66.69 |
| Apr 4, 2024 |
68.77 |
| Apr 3, 2024 |
68.39 |
| Apr 2, 2024 |
66.89 |
| Apr 1, 2024 |
70.96 |
| Mar 28, 2024 |
70.98 |
| Mar 27, 2024 |
69.69 |
| Mar 26, 2024 |
63.43 |
| Mar 25, 2024 |
64.02 |
| Mar 22, 2024 |
64.70 |
| Mar 21, 2024 |
66.73 |
| Mar 20, 2024 |
65.45 |
| Mar 19, 2024 |
62.25 |
| Mar 18, 2024 |
62.70 |
| Mar 15, 2024 |
61.56 |
| Mar 14, 2024 |
64.57 |
| Mar 13, 2024 |
67.85 |
| Mar 12, 2024 |
72.14 |
| Mar 11, 2024 |
74.49 |
| Mar 8, 2024 |
75.72 |
| Mar 7, 2024 |
75.26 |
| Mar 6, 2024 |
70.36 |
| Mar 5, 2024 |
67.61 |
| Mar 4, 2024 |
67.06 |
| Mar 1, 2024 |
67.88 |
| Feb 29, 2024 |
67.17 |
| Feb 28, 2024 |
65.56 |
| Feb 27, 2024 |
69.34 |
| Feb 26, 2024 |
67.08 |
| Feb 23, 2024 |
67.35 |
| Feb 22, 2024 |
69.93 |
| Feb 21, 2024 |
74.14 |
| Feb 20, 2024 |
84.42 |
| Feb 16, 2024 |
85.06 |
| Feb 15, 2024 |
86.94 |
| Feb 14, 2024 |
82.61 |
| Feb 13, 2024 |
76.55 |
| Feb 12, 2024 |
83.30 |
| Feb 9, 2024 |
77.76 |
| Feb 8, 2024 |
75.51 |
| Feb 7, 2024 |
76.18 |
| Feb 6, 2024 |
67.38 |
| Feb 5, 2024 |
65.67 |
| Feb 2, 2024 |
68.00 |
| Feb 1, 2024 |
69.27 |
| Jan 31, 2024 |
66.50 |
| Jan 30, 2024 |
69.16 |
| Jan 29, 2024 |
71.25 |
| Jan 26, 2024 |
68.84 |
| Jan 25, 2024 |
70.44 |
| Jan 24, 2024 |
70.20 |
| Jan 23, 2024 |
71.84 |
| Jan 22, 2024 |
71.85 |
| Jan 19, 2024 |
69.11 |
| Jan 18, 2024 |
69.27 |
| Jan 17, 2024 |
68.22 |
| Jan 16, 2024 |
72.83 |
| Jan 12, 2024 |
74.24 |
| Jan 11, 2024 |
77.62 |
| Jan 10, 2024 |
81.01 |
| Jan 9, 2024 |
77.22 |
| Jan 8, 2024 |
78.54 |
| Jan 5, 2024 |
79.58 |
| Jan 4, 2024 |
82.80 |
| Jan 3, 2024 |
86.44 |
| Jan 2, 2024 |
91.70 |
| Dec 29, 2023 |
93.60 |
| Dec 28, 2023 |
96.73 |
| Dec 27, 2023 |
96.43 |
| Dec 26, 2023 |
96.96 |
| Dec 22, 2023 |
96.03 |
| Dec 21, 2023 |
97.08 |
| Dec 20, 2023 |
94.85 |
| Dec 19, 2023 |
102.24 |
| Dec 18, 2023 |
93.48 |
| Dec 15, 2023 |
97.12 |
| Dec 14, 2023 |
96.32 |
| Dec 13, 2023 |
82.61 |
| Dec 12, 2023 |
76.18 |
| Dec 11, 2023 |
79.65 |
| Dec 8, 2023 |
78.40 |
| Dec 7, 2023 |
80.19 |
| Dec 6, 2023 |
80.67 |
| Dec 5, 2023 |
81.90 |
| Dec 4, 2023 |
83.60 |
| Dec 1, 2023 |
82.48 |
| Nov 30, 2023 |
79.38 |
| Nov 29, 2023 |
78.55 |
| Nov 28, 2023 |
76.97 |
| Nov 27, 2023 |
76.82 |
| Nov 24, 2023 |
78.08 |
| Nov 22, 2023 |
78.68 |
| Nov 21, 2023 |
78.92 |
| Nov 20, 2023 |
81.05 |
| Nov 17, 2023 |
78.99 |
| Nov 16, 2023 |
76.52 |
| Nov 15, 2023 |
80.04 |
| Nov 14, 2023 |
79.35 |
| Nov 13, 2023 |
71.62 |
| Nov 10, 2023 |
71.14 |
| Nov 9, 2023 |
70.33 |
| Nov 8, 2023 |
70.87 |
| Nov 7, 2023 |
73.17 |
| Nov 6, 2023 |
71.77 |
| Nov 3, 2023 |
75.60 |
| Nov 2, 2023 |
72.79 |
| Nov 1, 2023 |
75.79 |
| Oct 31, 2023 |
75.95 |
| Oct 30, 2023 |
75.04 |
| Oct 27, 2023 |
76.99 |
| Oct 26, 2023 |
83.41 |
| Oct 25, 2023 |
81.04 |
| Oct 24, 2023 |
83.34 |
| Oct 23, 2023 |
85.49 |
| Oct 20, 2023 |
82.90 |
| Oct 19, 2023 |
113.98 |
| Oct 18, 2023 |
120.78 |
| Oct 17, 2023 |
127.65 |
| Oct 16, 2023 |
123.60 |
| Oct 13, 2023 |
119.76 |
| Oct 12, 2023 |
120.65 |
| Oct 11, 2023 |
124.54 |
| Oct 10, 2023 |
124.99 |
| Oct 9, 2023 |
119.22 |
| Oct 6, 2023 |
123.97 |
| Oct 5, 2023 |
120.62 |
| Oct 4, 2023 |
125.31 |
| Oct 3, 2023 |
120.31 |
| Oct 2, 2023 |
122.56 |
| Sep 29, 2023 |
129.51 |
| Sep 28, 2023 |
130.74 |
| Sep 27, 2023 |
128.01 |
| Sep 26, 2023 |
127.27 |
| Sep 25, 2023 |
131.87 |
| Sep 22, 2023 |
134.60 |
| Sep 21, 2023 |
136.29 |
| Sep 20, 2023 |
139.20 |
| Sep 19, 2023 |
138.46 |
| Sep 18, 2023 |
136.22 |
| Sep 15, 2023 |
140.29 |
| Sep 14, 2023 |
144.76 |
| Sep 13, 2023 |
144.97 |
| Sep 12, 2023 |
150.87 |
| Sep 11, 2023 |
148.26 |
| Sep 8, 2023 |
148.85 |
| Sep 7, 2023 |
152.29 |
| Sep 6, 2023 |
155.90 |
| Sep 5, 2023 |
161.67 |
| Sep 1, 2023 |
161.95 |
| Aug 31, 2023 |
162.57 |
| Aug 30, 2023 |
164.11 |
| Aug 29, 2023 |
166.57 |
| Aug 28, 2023 |
161.47 |
| Aug 25, 2023 |
161.70 |
| Aug 24, 2023 |
156.94 |
| Aug 23, 2023 |
167.07 |
| Aug 22, 2023 |
164.16 |
| Aug 21, 2023 |
163.00 |
| Aug 18, 2023 |
162.34 |
| Aug 17, 2023 |
162.77 |
| Aug 16, 2023 |
162.32 |
| Aug 15, 2023 |
170.00 |
| Aug 14, 2023 |
176.99 |
| Aug 11, 2023 |
176.35 |
| Aug 10, 2023 |
177.84 |
| Aug 9, 2023 |
183.13 |
| Aug 8, 2023 |
178.45 |
| Aug 7, 2023 |
180.74 |
| Aug 4, 2023 |
182.65 |
| Aug 3, 2023 |
189.79 |
| Aug 2, 2023 |
195.51 |
| Aug 1, 2023 |
239.47 |
| Jul 31, 2023 |
241.46 |
| Jul 28, 2023 |
236.79 |
| Jul 27, 2023 |
241.75 |
| Jul 26, 2023 |
244.26 |
| Jul 25, 2023 |
259.46 |
| Jul 24, 2023 |
260.09 |
| Jul 21, 2023 |
263.90 |
| Jul 20, 2023 |
263.10 |
| Jul 19, 2023 |
273.75 |
| Jul 18, 2023 |
274.16 |
| Jul 17, 2023 |
283.85 |
| Jul 14, 2023 |
273.56 |
| Jul 13, 2023 |
272.01 |
| Jul 12, 2023 |
270.92 |
| Jul 11, 2023 |
265.05 |
| Jul 10, 2023 |
264.99 |
| Jul 7, 2023 |
258.94 |
| Jul 6, 2023 |
255.08 |
| Jul 5, 2023 |
265.19 |
| Jul 3, 2023 |
270.42 |
| Jun 30, 2023 |
269.05 |
| Jun 29, 2023 |
253.96 |
| Jun 28, 2023 |
257.96 |
| Jun 27, 2023 |
255.23 |
| Jun 26, 2023 |
247.61 |
| Jun 23, 2023 |
243.65 |
| Jun 22, 2023 |
244.57 |
| Jun 21, 2023 |
251.99 |
| Jun 20, 2023 |
255.36 |
| Jun 16, 2023 |
276.70 |
| Jun 15, 2023 |
277.46 |
| Jun 14, 2023 |
271.44 |
| Jun 13, 2023 |
283.05 |
| Jun 12, 2023 |
285.42 |
| Jun 9, 2023 |
282.33 |
| Jun 8, 2023 |
285.40 |
| Jun 7, 2023 |
290.18 |
| Jun 6, 2023 |
290.75 |
| Jun 5, 2023 |
294.10 |
| Jun 2, 2023 |
291.06 |
| Jun 1, 2023 |
294.75 |
| May 31, 2023 |
284.83 |
| May 30, 2023 |
295.79 |
| May 26, 2023 |
294.41 |
| May 25, 2023 |
296.96 |
| May 24, 2023 |
288.20 |
| May 23, 2023 |
288.95 |
| May 22, 2023 |
298.87 |
| May 19, 2023 |
295.92 |
| May 18, 2023 |
301.68 |
| May 17, 2023 |
303.07 |
| May 16, 2023 |
295.12 |
| May 15, 2023 |
307.32 |
| May 12, 2023 |
301.85 |
| May 11, 2023 |
296.06 |
| May 10, 2023 |
294.89 |
| May 9, 2023 |
286.26 |
| May 8, 2023 |
291.68 |
| May 5, 2023 |
293.39 |
| May 4, 2023 |
281.22 |
| May 3, 2023 |
263.82 |
| May 2, 2023 |
263.61 |
| May 1, 2023 |
276.00 |
| Apr 28, 2023 |
285.63 |
| Apr 27, 2023 |
289.15 |
| Apr 26, 2023 |
276.97 |
| Apr 25, 2023 |
309.21 |
| Apr 24, 2023 |
318.45 |
| Apr 21, 2023 |
319.20 |
| Apr 20, 2023 |
318.20 |
| Apr 19, 2023 |
314.36 |
| Apr 18, 2023 |
316.39 |
| Apr 17, 2023 |
315.16 |
| Apr 14, 2023 |
300.46 |
| Apr 13, 2023 |
306.89 |
| Apr 12, 2023 |
284.96 |
| Apr 11, 2023 |
288.35 |
| Apr 10, 2023 |
283.19 |
| Apr 6, 2023 |
280.24 |
| Apr 5, 2023 |
278.90 |
| Apr 4, 2023 |
292.77 |
| Apr 3, 2023 |
298.31 |
| Mar 31, 2023 |
303.95 |
| Mar 30, 2023 |
296.03 |
| Mar 29, 2023 |
291.94 |
| Mar 28, 2023 |
277.80 |
| Mar 27, 2023 |
284.59 |
| Mar 24, 2023 |
284.52 |
| Mar 23, 2023 |
291.54 |
| Mar 22, 2023 |
289.52 |
| Mar 21, 2023 |
296.51 |
| Mar 20, 2023 |
272.31 |
| Mar 17, 2023 |
267.21 |
| Mar 16, 2023 |
285.57 |
| Mar 15, 2023 |
306.43 |
| Mar 14, 2023 |
314.27 |
| Mar 13, 2023 |
316.21 |
| Mar 10, 2023 |
304.32 |
| Mar 9, 2023 |
313.53 |
| Mar 8, 2023 |
324.93 |
| Mar 7, 2023 |
328.37 |
| Mar 6, 2023 |
332.48 |
| Mar 3, 2023 |
326.83 |
| Mar 2, 2023 |
323.42 |
| Mar 1, 2023 |
327.43 |
| Feb 28, 2023 |
317.92 |
| Feb 27, 2023 |
313.63 |
| Feb 24, 2023 |
296.18 |
| Feb 23, 2023 |
301.86 |
| Feb 22, 2023 |
295.71 |
| Feb 21, 2023 |
294.51 |
| Feb 17, 2023 |
305.04 |
| Feb 16, 2023 |
314.94 |
| Feb 15, 2023 |
343.98 |
| Feb 14, 2023 |
315.43 |
| Feb 13, 2023 |
310.71 |
| Feb 10, 2023 |
300.71 |
| Feb 9, 2023 |
295.87 |
| Feb 8, 2023 |
323.61 |
| Feb 7, 2023 |
319.41 |
| Feb 6, 2023 |
319.55 |
| Feb 3, 2023 |
316.00 |
| Feb 2, 2023 |
327.61 |
| Feb 1, 2023 |
327.69 |
| Jan 31, 2023 |
319.13 |
| Jan 30, 2023 |
301.87 |
| Jan 27, 2023 |
306.44 |
| Jan 26, 2023 |
303.38 |
| Jan 25, 2023 |
300.52 |
| Jan 24, 2023 |
308.37 |
| Jan 23, 2023 |
309.18 |
| Jan 20, 2023 |
294.73 |
| Jan 19, 2023 |
286.72 |
| Jan 18, 2023 |
319.70 |
| Jan 17, 2023 |
320.17 |
| Jan 13, 2023 |
315.02 |
| Jan 12, 2023 |
309.46 |
| Jan 11, 2023 |
302.15 |
| Jan 10, 2023 |
285.48 |
| Jan 9, 2023 |
284.14 |
| Jan 6, 2023 |
281.81 |
| Jan 5, 2023 |
276.75 |
| Jan 4, 2023 |
290.56 |
| Jan 3, 2023 |
285.43 |
| Dec 30, 2022 |
283.27 |
| Dec 29, 2022 |
280.66 |
| Dec 28, 2022 |
275.84 |
| Dec 27, 2022 |
293.04 |
| Dec 23, 2022 |
310.15 |
| Dec 22, 2022 |
311.46 |
| Dec 21, 2022 |
323.16 |
| Dec 20, 2022 |
309.90 |
| Dec 19, 2022 |
309.58 |
| Dec 16, 2022 |
320.53 |
| Dec 15, 2022 |
327.31 |
| Dec 14, 2022 |
335.61 |
| Dec 13, 2022 |
327.64 |
| Dec 12, 2022 |
314.91 |
| Dec 9, 2022 |
314.80 |
| Dec 8, 2022 |
315.51 |
| Dec 7, 2022 |
310.79 |
| Dec 6, 2022 |
298.98 |
| Dec 5, 2022 |
314.06 |
| Dec 2, 2022 |
308.77 |
| Dec 1, 2022 |
295.77 |
| Nov 30, 2022 |
298.86 |
| Nov 29, 2022 |
290.85 |
| Nov 28, 2022 |
295.45 |
| Nov 25, 2022 |
301.91 |
| Nov 23, 2022 |
306.25 |
| Nov 22, 2022 |
309.18 |
| Nov 21, 2022 |
301.41 |
| Nov 18, 2022 |
306.39 |
| Nov 17, 2022 |
299.21 |
| Nov 16, 2022 |
289.76 |
| Nov 15, 2022 |
287.97 |
| Nov 14, 2022 |
284.01 |
| Nov 11, 2022 |
288.91 |
| Nov 10, 2022 |
283.67 |
| Nov 9, 2022 |
249.22 |
| Nov 8, 2022 |
251.73 |
| Nov 7, 2022 |
211.30 |
| Nov 4, 2022 |
219.00 |
| Nov 3, 2022 |
224.95 |
| Nov 2, 2022 |
217.58 |
| Nov 1, 2022 |
225.25 |
| Oct 31, 2022 |
230.03 |
| Oct 28, 2022 |
231.72 |
| Oct 27, 2022 |
228.83 |
| Oct 26, 2022 |
225.68 |
| Oct 25, 2022 |
215.61 |
| Oct 24, 2022 |
203.74 |
| Oct 21, 2022 |
202.66 |
| Oct 20, 2022 |
197.84 |
| Oct 19, 2022 |
199.46 |
| Oct 18, 2022 |
207.42 |
| Oct 17, 2022 |
197.29 |
| Oct 14, 2022 |
193.39 |
| Oct 13, 2022 |
200.07 |
| Oct 12, 2022 |
200.60 |
| Oct 11, 2022 |
203.59 |
| Oct 10, 2022 |
207.84 |
| Oct 7, 2022 |
209.62 |
| Oct 6, 2022 |
220.27 |
| Oct 5, 2022 |
234.24 |
| Oct 4, 2022 |
246.17 |
| Oct 3, 2022 |
236.84 |
| Sep 30, 2022 |
231.46 |
| Sep 29, 2022 |
235.56 |
| Sep 28, 2022 |
256.79 |
| Sep 27, 2022 |
249.58 |
| Sep 26, 2022 |
247.65 |
| Sep 23, 2022 |
258.80 |
| Sep 22, 2022 |
270.94 |
| Sep 21, 2022 |
287.96 |
| Sep 20, 2022 |
294.36 |
| Sep 19, 2022 |
307.95 |
| Sep 16, 2022 |
310.51 |
| Sep 15, 2022 |
313.25 |
| Sep 14, 2022 |
322.70 |
| Sep 13, 2022 |
313.18 |
| Sep 12, 2022 |
316.20 |
| Sep 9, 2022 |
313.00 |
| Sep 8, 2022 |
314.16 |
| Sep 7, 2022 |
311.36 |
| Sep 6, 2022 |
278.38 |
| Sep 2, 2022 |
267.12 |
| Sep 1, 2022 |
269.32 |
| Aug 31, 2022 |
275.97 |
| Aug 30, 2022 |
275.50 |
| Aug 29, 2022 |
279.46 |
| Aug 26, 2022 |
287.93 |
| Aug 25, 2022 |
300.74 |
| Aug 24, 2022 |
294.61 |
| Aug 23, 2022 |
288.46 |
| Aug 22, 2022 |
288.84 |
| Aug 19, 2022 |
300.33 |
| Aug 18, 2022 |
317.22 |
| Aug 17, 2022 |
310.62 |
| Aug 16, 2022 |
311.27 |
| Aug 15, 2022 |
324.18 |
| Aug 12, 2022 |
330.52 |
| Aug 11, 2022 |
319.02 |
| Aug 10, 2022 |
323.74 |
| Aug 9, 2022 |
312.63 |
| Aug 8, 2022 |
303.11 |
| Aug 5, 2022 |
315.50 |
| Aug 4, 2022 |
309.22 |
| Aug 3, 2022 |
295.52 |
| Aug 2, 2022 |
365.41 |
| Aug 1, 2022 |
358.59 |
| Jul 29, 2022 |
360.13 |
| Jul 28, 2022 |
341.19 |
| Jul 27, 2022 |
325.19 |
| Jul 26, 2022 |
296.48 |
| Jul 25, 2022 |
299.38 |
| Jul 22, 2022 |
288.93 |
| Jul 21, 2022 |
292.98 |
| Jul 20, 2022 |
295.86 |
| Jul 19, 2022 |
290.30 |
| Jul 18, 2022 |
280.68 |
| Jul 15, 2022 |
265.85 |
| Jul 14, 2022 |
269.02 |
| Jul 13, 2022 |
269.03 |
| Jul 12, 2022 |
265.37 |
| Jul 11, 2022 |
279.67 |
| Jul 8, 2022 |
295.11 |
| Jul 7, 2022 |
286.86 |
| Jul 6, 2022 |
269.79 |
| Jul 5, 2022 |
271.27 |
| Jul 1, 2022 |
276.30 |
| Jun 30, 2022 |
273.68 |
| Jun 29, 2022 |
262.96 |
| Jun 28, 2022 |
279.24 |
| Jun 27, 2022 |
298.52 |
| Jun 24, 2022 |
286.34 |
| Jun 23, 2022 |
291.53 |
| Jun 22, 2022 |
280.40 |
| Jun 21, 2022 |
283.10 |
| Jun 17, 2022 |
275.41 |
| Jun 16, 2022 |
253.98 |
| Jun 15, 2022 |
274.13 |
| Jun 14, 2022 |
264.63 |
| Jun 13, 2022 |
264.34 |
| Jun 10, 2022 |
284.36 |
| Jun 9, 2022 |
291.67 |
| Jun 8, 2022 |
298.44 |
| Jun 7, 2022 |
306.42 |
| Jun 6, 2022 |
306.88 |
| Jun 3, 2022 |
298.34 |
| Jun 2, 2022 |
300.49 |
| Jun 1, 2022 |
272.48 |
| May 31, 2022 |
272.79 |
| May 27, 2022 |
280.36 |
| May 26, 2022 |
266.44 |
| May 25, 2022 |
253.45 |
| May 24, 2022 |
248.23 |
| May 23, 2022 |
255.63 |
| May 20, 2022 |
256.81 |
| May 19, 2022 |
252.18 |
| May 18, 2022 |
238.80 |
| May 17, 2022 |
239.35 |
| May 16, 2022 |
222.79 |
| May 13, 2022 |
232.25 |
| May 12, 2022 |
211.92 |
| May 11, 2022 |
216.52 |
| May 10, 2022 |
233.80 |
| May 9, 2022 |
225.36 |
| May 6, 2022 |
251.81 |
| May 5, 2022 |
266.23 |
| May 4, 2022 |
284.60 |
| May 3, 2022 |
262.67 |
| May 2, 2022 |
255.31 |
| Apr 29, 2022 |
250.41 |
| Apr 28, 2022 |
254.41 |
| Apr 27, 2022 |
249.48 |
| Apr 26, 2022 |
244.76 |
| Apr 25, 2022 |
253.49 |
| Apr 22, 2022 |
251.58 |
| Apr 21, 2022 |
254.15 |
| Apr 20, 2022 |
281.61 |
| Apr 19, 2022 |
304.82 |
| Apr 18, 2022 |
302.27 |
| Apr 14, 2022 |
300.66 |
| Apr 13, 2022 |
308.00 |
| Apr 12, 2022 |
301.45 |
| Apr 11, 2022 |
300.03 |
| Apr 8, 2022 |
301.58 |
| Apr 7, 2022 |
314.93 |
| Apr 6, 2022 |
320.16 |
| Apr 5, 2022 |
328.69 |
| Apr 4, 2022 |
335.31 |
| Apr 1, 2022 |
322.83 |
| Mar 31, 2022 |
322.37 |
| Mar 30, 2022 |
314.23 |
| Mar 29, 2022 |
324.50 |
| Mar 28, 2022 |
333.07 |
| Mar 25, 2022 |
335.27 |
| Mar 24, 2022 |
337.74 |
| Mar 23, 2022 |
327.27 |
| Mar 22, 2022 |
325.11 |
| Mar 21, 2022 |
312.08 |
| Mar 18, 2022 |
312.51 |
| Mar 17, 2022 |
314.60 |
| Mar 16, 2022 |
334.16 |
| Mar 15, 2022 |
315.75 |
| Mar 14, 2022 |
298.51 |
| Mar 11, 2022 |
317.93 |
| Mar 10, 2022 |
315.13 |
| Mar 9, 2022 |
326.98 |
| Mar 8, 2022 |
328.91 |
| Mar 7, 2022 |
297.89 |
| Mar 4, 2022 |
293.23 |
| Mar 3, 2022 |
301.82 |
| Mar 2, 2022 |
314.46 |
| Mar 1, 2022 |
324.63 |
| Feb 28, 2022 |
319.42 |
| Feb 25, 2022 |
277.93 |
| Feb 24, 2022 |
271.19 |
| Feb 23, 2022 |
236.11 |
| Feb 22, 2022 |
246.07 |
| Feb 18, 2022 |
257.91 |
| Feb 17, 2022 |
263.26 |
| Feb 16, 2022 |
266.72 |
| Feb 15, 2022 |
262.16 |
| Feb 14, 2022 |
249.22 |
| Feb 11, 2022 |
250.09 |
| Feb 10, 2022 |
264.50 |
| Feb 9, 2022 |
265.98 |
| Feb 8, 2022 |
248.71 |
| Feb 7, 2022 |
240.97 |
| Feb 4, 2022 |
238.26 |
| Feb 3, 2022 |
231.20 |
| Feb 2, 2022 |
238.30 |
| Feb 1, 2022 |
242.23 |
| Jan 31, 2022 |
238.22 |
| Jan 28, 2022 |
212.07 |
| Jan 27, 2022 |
209.82 |
| Jan 26, 2022 |
214.13 |
| Jan 25, 2022 |
212.74 |
| Jan 24, 2022 |
225.87 |
| Jan 21, 2022 |
220.31 |
| Jan 20, 2022 |
231.32 |
| Jan 19, 2022 |
232.09 |
| Jan 18, 2022 |
238.80 |
| Jan 14, 2022 |
253.83 |
| Jan 13, 2022 |
260.43 |
| Jan 12, 2022 |
261.02 |
| Jan 11, 2022 |
261.09 |
| Jan 10, 2022 |
255.47 |
| Jan 7, 2022 |
248.91 |
| Jan 6, 2022 |
248.24 |
| Jan 5, 2022 |
249.81 |
| Jan 4, 2022 |
273.10 |
| Jan 3, 2022 |
282.45 |
| Dec 31, 2021 |
280.57 |
| Dec 30, 2021 |
282.35 |
| Dec 29, 2021 |
278.04 |
| Dec 28, 2021 |
278.82 |
| Dec 27, 2021 |
285.60 |
| Dec 23, 2021 |
283.29 |
| Dec 22, 2021 |
284.01 |
| Dec 21, 2021 |
281.10 |
| Dec 20, 2021 |
258.36 |
| Dec 17, 2021 |
288.85 |
| Dec 16, 2021 |
287.03 |
| Dec 15, 2021 |
305.50 |
| Dec 14, 2021 |
298.30 |
| Dec 13, 2021 |
303.67 |
| Dec 10, 2021 |
309.09 |
| Dec 9, 2021 |
313.38 |
| Dec 8, 2021 |
330.56 |
| Dec 7, 2021 |
325.83 |
| Dec 6, 2021 |
307.63 |
| Dec 3, 2021 |
307.00 |
| Dec 2, 2021 |
318.54 |
| Dec 1, 2021 |
315.05 |
| Nov 30, 2021 |
327.76 |
| Nov 29, 2021 |
347.21 |
| Nov 26, 2021 |
341.44 |
| Nov 24, 2021 |
348.49 |
| Nov 23, 2021 |
350.02 |
| Nov 22, 2021 |
353.65 |
| Nov 19, 2021 |
365.13 |
| Nov 18, 2021 |
355.42 |
| Nov 17, 2021 |
365.00 |
| Nov 16, 2021 |
360.50 |
| Nov 15, 2021 |
368.33 |
| Nov 12, 2021 |
362.41 |
| Nov 11, 2021 |
358.25 |
| Nov 10, 2021 |
343.30 |
| Nov 9, 2021 |
351.14 |
| Nov 8, 2021 |
349.90 |
| Nov 5, 2021 |
344.07 |
| Nov 4, 2021 |
349.83 |
| Nov 3, 2021 |
352.99 |
| Nov 2, 2021 |
355.16 |
| Nov 1, 2021 |
360.93 |
| Oct 29, 2021 |
354.68 |
| Oct 28, 2021 |
351.58 |
| Oct 27, 2021 |
342.54 |
| Oct 26, 2021 |
313.88 |
| Oct 25, 2021 |
311.92 |
| Oct 22, 2021 |
303.25 |
| Oct 21, 2021 |
309.03 |
| Oct 20, 2021 |
307.36 |
| Oct 19, 2021 |
317.22 |
| Oct 18, 2021 |
306.08 |
| Oct 15, 2021 |
299.49 |
| Oct 14, 2021 |
305.53 |
| Oct 13, 2021 |
303.72 |
| Oct 12, 2021 |
298.41 |
| Oct 11, 2021 |
276.82 |
| Oct 8, 2021 |
261.87 |
| Oct 7, 2021 |
263.61 |
| Oct 6, 2021 |
260.42 |
| Oct 5, 2021 |
258.70 |
| Oct 4, 2021 |
255.27 |
| Oct 1, 2021 |
272.12 |
| Sep 30, 2021 |
265.22 |
| Sep 29, 2021 |
261.87 |
| Sep 28, 2021 |
272.83 |
| Sep 27, 2021 |
280.52 |
| Sep 24, 2021 |
275.36 |
| Sep 23, 2021 |
284.11 |
| Sep 22, 2021 |
282.00 |
| Sep 21, 2021 |
269.46 |
| Sep 20, 2021 |
268.72 |
| Sep 17, 2021 |
281.45 |
| Sep 16, 2021 |
270.40 |
| Sep 15, 2021 |
277.78 |
| Sep 14, 2021 |
272.51 |
| Sep 13, 2021 |
273.84 |
| Sep 10, 2021 |
268.54 |
| Sep 9, 2021 |
275.95 |
| Sep 8, 2021 |
274.20 |
| Sep 7, 2021 |
278.83 |
| Sep 3, 2021 |
285.80 |
| Sep 2, 2021 |
291.54 |
| Sep 1, 2021 |
289.79 |
| Aug 31, 2021 |
289.78 |
| Aug 30, 2021 |
295.70 |
| Aug 27, 2021 |
291.25 |
| Aug 26, 2021 |
280.82 |
| Aug 25, 2021 |
281.44 |
| Aug 24, 2021 |
279.75 |
| Aug 23, 2021 |
281.01 |
| Aug 20, 2021 |
269.88 |
| Aug 19, 2021 |
262.30 |
| Aug 18, 2021 |
266.22 |
| Aug 17, 2021 |
268.35 |
| Aug 16, 2021 |
277.81 |
| Aug 13, 2021 |
284.37 |
| Aug 12, 2021 |
291.17 |
| Aug 11, 2021 |
289.30 |
| Aug 10, 2021 |
296.40 |
| Aug 9, 2021 |
294.94 |
| Aug 6, 2021 |
295.28 |
| Aug 5, 2021 |
286.39 |
| Aug 4, 2021 |
292.73 |
| Aug 3, 2021 |
299.81 |
| Aug 2, 2021 |
257.72 |
| Jul 30, 2021 |
259.48 |
| Jul 29, 2021 |
261.13 |
| Jul 28, 2021 |
254.14 |
| Jul 27, 2021 |
240.00 |
| Jul 26, 2021 |
245.62 |
| Jul 23, 2021 |
248.63 |
| Jul 22, 2021 |
257.39 |
| Jul 21, 2021 |
258.96 |
| Jul 20, 2021 |
245.76 |
| Jul 19, 2021 |
240.16 |
| Jul 16, 2021 |
236.56 |
| Jul 15, 2021 |
241.21 |
| Jul 14, 2021 |
245.46 |
| Jul 13, 2021 |
265.37 |
| Jul 12, 2021 |
268.65 |
| Jul 9, 2021 |
267.68 |
| Jul 8, 2021 |
261.14 |
| Jul 7, 2021 |
265.20 |
| Jul 6, 2021 |
274.79 |
| Jul 2, 2021 |
276.23 |
| Jul 1, 2021 |
274.88 |
| Jun 30, 2021 |
276.37 |
| Jun 29, 2021 |
283.57 |
| Jun 28, 2021 |
284.66 |
| Jun 25, 2021 |
267.71 |
| Jun 24, 2021 |
267.28 |
| Jun 23, 2021 |
265.08 |
| Jun 22, 2021 |
260.44 |
| Jun 21, 2021 |
258.61 |
| Jun 18, 2021 |
264.23 |
| Jun 17, 2021 |
263.18 |
| Jun 16, 2021 |
247.56 |
| Jun 15, 2021 |
238.86 |
| Jun 14, 2021 |
242.87 |
| Jun 11, 2021 |
243.17 |
| Jun 10, 2021 |
239.69 |
| Jun 9, 2021 |
235.24 |
| Jun 8, 2021 |
238.70 |
| Jun 7, 2021 |
233.27 |
| Jun 4, 2021 |
241.84 |
| Jun 3, 2021 |
238.49 |
| Jun 2, 2021 |
247.48 |
| Jun 1, 2021 |
248.47 |
| May 28, 2021 |
258.01 |
| May 27, 2021 |
256.56 |
| May 26, 2021 |
259.05 |
| May 25, 2021 |
251.75 |
| May 24, 2021 |
254.77 |
| May 21, 2021 |
252.31 |
| May 20, 2021 |
249.52 |
| May 19, 2021 |
233.49 |
| May 18, 2021 |
221.72 |
| May 17, 2021 |
218.01 |
| May 14, 2021 |
218.87 |
| May 13, 2021 |
204.01 |
| May 12, 2021 |
208.24 |
| May 11, 2021 |
217.94 |
| May 10, 2021 |
213.34 |
| May 7, 2021 |
220.40 |
| May 6, 2021 |
214.13 |
| May 5, 2021 |
219.23 |
| May 4, 2021 |
218.57 |
| May 3, 2021 |
260.06 |
| Apr 30, 2021 |
263.54 |
| Apr 29, 2021 |
275.76 |
| Apr 28, 2021 |
282.50 |
| Apr 27, 2021 |
290.14 |
| Apr 26, 2021 |
289.55 |
| Apr 23, 2021 |
279.43 |
| Apr 22, 2021 |
274.70 |
| Apr 21, 2021 |
255.09 |
| Apr 20, 2021 |
243.87 |
| Apr 19, 2021 |
244.86 |
| Apr 16, 2021 |
258.71 |
| Apr 15, 2021 |
256.02 |
| Apr 14, 2021 |
266.21 |
| Apr 13, 2021 |
269.44 |
| Apr 12, 2021 |
263.20 |
| Apr 9, 2021 |
263.95 |
| Apr 8, 2021 |
262.09 |
| Apr 7, 2021 |
262.45 |
| Apr 6, 2021 |
277.25 |
| Apr 5, 2021 |
268.97 |
| Apr 1, 2021 |
283.39 |
| Mar 31, 2021 |
287.44 |
| Mar 30, 2021 |
271.17 |
| Mar 29, 2021 |
260.04 |
| Mar 26, 2021 |
275.75 |
| Mar 25, 2021 |
270.03 |
| Mar 24, 2021 |
267.59 |
| Mar 23, 2021 |
278.37 |
| Mar 22, 2021 |
289.17 |
| Mar 19, 2021 |
280.94 |
| Mar 18, 2021 |
266.49 |
| Mar 17, 2021 |
291.43 |
| Mar 16, 2021 |
285.60 |
| Mar 15, 2021 |
297.21 |
| Mar 12, 2021 |
291.48 |
| Mar 11, 2021 |
295.23 |
| Mar 10, 2021 |
279.67 |
| Mar 9, 2021 |
280.01 |
| Mar 8, 2021 |
246.71 |
| Mar 5, 2021 |
249.43 |
| Mar 4, 2021 |
256.26 |
| Mar 3, 2021 |
274.73 |
| Mar 2, 2021 |
291.59 |
| Mar 1, 2021 |
307.95 |
| Feb 26, 2021 |
298.31 |
| Feb 25, 2021 |
284.33 |
| Feb 24, 2021 |
308.15 |
| Feb 23, 2021 |
295.58 |
| Feb 22, 2021 |
288.70 |
| Feb 19, 2021 |
321.99 |
| Feb 18, 2021 |
316.09 |
| Feb 17, 2021 |
334.80 |
| Feb 16, 2021 |
331.35 |
| Feb 12, 2021 |
330.89 |
| Feb 11, 2021 |
330.78 |
| Feb 10, 2021 |
320.40 |
| Feb 9, 2021 |
325.92 |
| Feb 8, 2021 |
318.83 |
| Feb 5, 2021 |
308.24 |
| Feb 4, 2021 |
301.70 |
| Feb 3, 2021 |
307.08 |
| Feb 2, 2021 |
307.05 |
| Feb 1, 2021 |
300.82 |
| Jan 29, 2021 |
288.33 |
| Jan 28, 2021 |
309.74 |
| Jan 27, 2021 |
285.51 |
| Jan 26, 2021 |
296.68 |
| Jan 25, 2021 |
310.12 |
| Jan 22, 2021 |
321.12 |
| Jan 21, 2021 |
317.18 |
| Jan 20, 2021 |
297.18 |
| Jan 19, 2021 |
295.05 |
| Jan 15, 2021 |
282.26 |
| Jan 14, 2021 |
335.40 |
| Jan 13, 2021 |
335.40 |
| Jan 12, 2021 |
346.30 |
| Jan 11, 2021 |
352.05 |
| Jan 8, 2021 |
356.11 |
| Jan 7, 2021 |
365.97 |
| Jan 6, 2021 |
348.13 |
| Jan 5, 2021 |
316.81 |
| Jan 4, 2021 |
311.35 |
| Dec 31, 2020 |
319.12 |
| Dec 30, 2020 |
319.10 |
| Dec 29, 2020 |
307.97 |
| Dec 28, 2020 |
318.41 |
| Dec 24, 2020 |
324.09 |
| Dec 23, 2020 |
323.98 |
| Dec 22, 2020 |
322.52 |
| Dec 21, 2020 |
318.62 |
| Dec 18, 2020 |
314.50 |
| Dec 17, 2020 |
305.70 |
| Dec 16, 2020 |
309.72 |
| Dec 15, 2020 |
313.77 |
| Dec 14, 2020 |
293.32 |
| Dec 11, 2020 |
291.51 |
| Dec 10, 2020 |
273.48 |
| Dec 9, 2020 |
271.76 |
| Dec 8, 2020 |
284.86 |
| Dec 7, 2020 |
278.32 |
| Dec 4, 2020 |
271.97 |
| Dec 3, 2020 |
272.33 |
| Dec 2, 2020 |
273.50 |
| Dec 1, 2020 |
274.07 |
| Nov 30, 2020 |
277.98 |
| Nov 27, 2020 |
288.23 |
| Nov 25, 2020 |
275.97 |
| Nov 24, 2020 |
268.97 |
| Nov 23, 2020 |
264.80 |
| Nov 20, 2020 |
257.99 |
| Nov 19, 2020 |
244.05 |
| Nov 18, 2020 |
232.82 |
| Nov 17, 2020 |
233.18 |
| Nov 16, 2020 |
228.28 |
| Nov 13, 2020 |
221.60 |
| Nov 12, 2020 |
227.20 |
| Nov 11, 2020 |
235.19 |
| Nov 10, 2020 |
225.51 |
| Nov 9, 2020 |
232.52 |
| Nov 6, 2020 |
237.51 |
| Nov 5, 2020 |
233.63 |
| Nov 4, 2020 |
206.56 |
| Nov 3, 2020 |
206.37 |
| Nov 2, 2020 |
267.72 |
| Oct 30, 2020 |
257.69 |
| Oct 29, 2020 |
270.09 |
| Oct 28, 2020 |
263.83 |
| Oct 27, 2020 |
261.84 |
| Oct 26, 2020 |
273.00 |
| Oct 23, 2020 |
282.88 |
| Oct 22, 2020 |
280.39 |
| Oct 21, 2020 |
279.59 |
| Oct 20, 2020 |
309.80 |
| Oct 19, 2020 |
309.10 |
| Oct 16, 2020 |
302.02 |
| Oct 15, 2020 |
302.50 |
| Oct 14, 2020 |
304.52 |
| Oct 13, 2020 |
299.65 |
| Oct 12, 2020 |
297.94 |
| Oct 9, 2020 |
305.35 |
| Oct 8, 2020 |
289.00 |
| Oct 7, 2020 |
305.15 |
| Oct 6, 2020 |
271.87 |
| Oct 5, 2020 |
272.59 |
| Oct 2, 2020 |
251.58 |
| Oct 1, 2020 |
248.87 |
| Sep 30, 2020 |
238.35 |
| Sep 29, 2020 |
231.50 |
| Sep 28, 2020 |
218.29 |
| Sep 25, 2020 |
200.96 |
| Sep 24, 2020 |
191.73 |
| Sep 23, 2020 |
189.44 |
| Sep 22, 2020 |
185.20 |
| Sep 21, 2020 |
190.41 |
| Sep 18, 2020 |
186.21 |
| Sep 17, 2020 |
187.03 |
| Sep 16, 2020 |
201.76 |
| Sep 15, 2020 |
199.00 |
| Sep 14, 2020 |
196.12 |
| Sep 11, 2020 |
183.96 |
| Sep 10, 2020 |
187.00 |
| Sep 9, 2020 |
193.56 |
| Sep 8, 2020 |
189.05 |
| Sep 4, 2020 |
194.61 |
| Sep 3, 2020 |
195.45 |
| Sep 2, 2020 |
220.33 |
| Sep 1, 2020 |
223.76 |
| Aug 31, 2020 |
221.15 |
| Aug 28, 2020 |
221.19 |
| Aug 27, 2020 |
210.44 |
| Aug 26, 2020 |
214.92 |
| Aug 25, 2020 |
213.16 |
| Aug 24, 2020 |
210.84 |
| Aug 21, 2020 |
213.29 |
| Aug 20, 2020 |
217.20 |
| Aug 19, 2020 |
220.71 |
| Aug 18, 2020 |
219.02 |
| Aug 17, 2020 |
219.33 |
| Aug 14, 2020 |
219.21 |
| Aug 13, 2020 |
225.18 |
| Aug 12, 2020 |
215.18 |
| Aug 11, 2020 |
204.08 |
| Aug 10, 2020 |
211.50 |
| Aug 7, 2020 |
211.47 |
| Aug 6, 2020 |
206.32 |
| Aug 5, 2020 |
216.06 |
| Aug 4, 2020 |
196.15 |
| Aug 3, 2020 |
173.56 |
| Jul 31, 2020 |
175.10 |
| Jul 30, 2020 |
175.26 |
| Jul 29, 2020 |
176.76 |
| Jul 28, 2020 |
170.54 |
| Jul 27, 2020 |
180.74 |
| Jul 24, 2020 |
171.60 |
| Jul 23, 2020 |
176.29 |
| Jul 22, 2020 |
175.65 |
| Jul 21, 2020 |
170.38 |
| Jul 20, 2020 |
176.30 |
| Jul 17, 2020 |
171.58 |
| Jul 16, 2020 |
164.75 |
| Jul 15, 2020 |
174.85 |
| Jul 14, 2020 |
168.20 |
| Jul 13, 2020 |
154.68 |
| Jul 10, 2020 |
159.44 |
| Jul 9, 2020 |
157.18 |
| Jul 8, 2020 |
157.92 |
| Jul 7, 2020 |
146.57 |
| Jul 6, 2020 |
148.88 |
| Jul 2, 2020 |
143.11 |
| Jul 1, 2020 |
141.39 |
| Jun 30, 2020 |
138.78 |
| Jun 29, 2020 |
137.06 |
| Jun 26, 2020 |
129.53 |
| Jun 25, 2020 |
137.18 |
| Jun 24, 2020 |
148.48 |
| Jun 23, 2020 |
151.34 |
| Jun 22, 2020 |
152.98 |
| Jun 19, 2020 |
153.60 |
| Jun 18, 2020 |
151.00 |
| Jun 17, 2020 |
145.27 |
| Jun 16, 2020 |
153.10 |
| Jun 15, 2020 |
148.20 |
| Jun 12, 2020 |
142.05 |
| Jun 11, 2020 |
138.69 |
| Jun 10, 2020 |
147.37 |
| Jun 9, 2020 |
148.84 |
| Jun 8, 2020 |
150.89 |
| Jun 5, 2020 |
148.28 |
| Jun 4, 2020 |
142.40 |
| Jun 3, 2020 |
150.59 |
| Jun 2, 2020 |
148.97 |
| Jun 1, 2020 |
150.70 |
| May 29, 2020 |
141.90 |
| May 28, 2020 |
135.29 |
| May 27, 2020 |
137.24 |
| May 26, 2020 |
136.54 |
| May 22, 2020 |
130.39 |
| May 21, 2020 |
136.51 |
| May 20, 2020 |
137.25 |
| May 19, 2020 |
134.86 |
| May 18, 2020 |
128.00 |
| May 15, 2020 |
120.44 |
| May 14, 2020 |
119.48 |
| May 13, 2020 |
117.73 |
| May 12, 2020 |
121.00 |
| May 11, 2020 |
122.94 |
| May 8, 2020 |
118.32 |
| May 7, 2020 |
109.74 |
| May 6, 2020 |
125.75 |
| May 5, 2020 |
107.86 |
| May 4, 2020 |
107.14 |
| May 1, 2020 |
104.96 |
| Apr 30, 2020 |
111.59 |
| Apr 29, 2020 |
122.42 |
| Apr 28, 2020 |
109.79 |
| Apr 27, 2020 |
104.69 |
| Apr 24, 2020 |
100.73 |
| Apr 23, 2020 |
100.70 |
| Apr 22, 2020 |
95.51 |
| Apr 21, 2020 |
86.69 |
| Apr 20, 2020 |
93.66 |
| Apr 17, 2020 |
97.10 |
| Apr 16, 2020 |
94.99 |
| Apr 15, 2020 |
92.01 |
| Apr 14, 2020 |
98.68 |
| Apr 13, 2020 |
92.21 |
| Apr 9, 2020 |
96.64 |
| Apr 8, 2020 |
93.07 |
| Apr 7, 2020 |
88.80 |
| Apr 6, 2020 |
85.15 |
| Apr 3, 2020 |
74.48 |
| Apr 2, 2020 |
76.97 |
| Apr 1, 2020 |
78.82 |
| Mar 31, 2020 |
81.88 |
| Mar 30, 2020 |
81.64 |
| Mar 27, 2020 |
82.37 |
| Mar 26, 2020 |
90.45 |
| Mar 25, 2020 |
89.90 |
| Mar 24, 2020 |
85.31 |
| Mar 23, 2020 |
69.48 |
| Mar 20, 2020 |
69.61 |
| Mar 19, 2020 |
76.81 |
| Mar 18, 2020 |
76.73 |
| Mar 17, 2020 |
84.71 |
| Mar 16, 2020 |
81.19 |
| Mar 13, 2020 |
91.11 |
| Mar 12, 2020 |
90.72 |
| Mar 11, 2020 |
106.11 |
| Mar 10, 2020 |
116.92 |
| Mar 9, 2020 |
111.66 |
| Mar 6, 2020 |
133.34 |
| Mar 5, 2020 |
137.54 |
| Mar 4, 2020 |
135.71 |
| Mar 3, 2020 |
128.66 |
| Mar 2, 2020 |
128.70 |
| Feb 28, 2020 |
124.72 |
| Feb 27, 2020 |
125.95 |
| Feb 26, 2020 |
132.41 |
| Feb 25, 2020 |
133.00 |
| Feb 24, 2020 |
135.63 |
| Feb 21, 2020 |
142.07 |
| Feb 20, 2020 |
142.20 |
| Feb 19, 2020 |
127.82 |
| Feb 18, 2020 |
108.38 |
| Feb 14, 2020 |
111.21 |
| Feb 13, 2020 |
111.16 |
| Feb 12, 2020 |
111.86 |
| Feb 11, 2020 |
106.03 |
| Feb 10, 2020 |
102.60 |
| Feb 7, 2020 |
100.62 |
| Feb 6, 2020 |
103.94 |
| Feb 5, 2020 |
104.47 |
| Feb 4, 2020 |
107.81 |
| Feb 3, 2020 |
100.98 |
| Jan 31, 2020 |
97.86 |
| Jan 30, 2020 |
103.22 |
| Jan 29, 2020 |
102.71 |
| Jan 28, 2020 |
103.36 |
| Jan 27, 2020 |
96.25 |
| Jan 24, 2020 |
110.13 |
| Jan 23, 2020 |
108.73 |
| Jan 22, 2020 |
108.46 |
| Jan 21, 2020 |
107.53 |
| Jan 17, 2020 |
104.75 |
| Jan 16, 2020 |
102.70 |
| Jan 15, 2020 |
103.61 |
| Jan 14, 2020 |
104.02 |
| Jan 13, 2020 |
103.08 |
| Jan 10, 2020 |
104.52 |
| Jan 9, 2020 |
102.74 |
| Jan 8, 2020 |
104.16 |
| Jan 7, 2020 |
101.79 |
| Jan 6, 2020 |
99.63 |
| Jan 3, 2020 |
102.38 |
| Jan 2, 2020 |
101.81 |
| Dec 31, 2019 |
95.09 |
| Dec 30, 2019 |
94.00 |
| Dec 27, 2019 |
94.26 |
| Dec 26, 2019 |
95.56 |
| Dec 24, 2019 |
95.20 |
| Dec 23, 2019 |
94.18 |
| Dec 20, 2019 |
95.00 |
| Dec 19, 2019 |
93.78 |
| Dec 18, 2019 |
91.86 |
| Dec 17, 2019 |
91.44 |
| Dec 16, 2019 |
92.79 |
| Dec 13, 2019 |
90.17 |
| Dec 12, 2019 |
87.30 |
| Dec 11, 2019 |
83.51 |
| Dec 10, 2019 |
81.48 |
| Dec 9, 2019 |
82.84 |
| Dec 6, 2019 |
83.93 |
| Dec 5, 2019 |
82.89 |
| Dec 4, 2019 |
86.54 |
| Dec 3, 2019 |
88.04 |
| Dec 2, 2019 |
81.72 |
| Nov 29, 2019 |
81.61 |
| Nov 27, 2019 |
82.39 |
| Nov 26, 2019 |
78.91 |
| Nov 25, 2019 |
80.16 |
| Nov 22, 2019 |
76.37 |
| Nov 21, 2019 |
76.98 |
| Nov 20, 2019 |
78.31 |
| Nov 19, 2019 |
79.02 |
| Nov 18, 2019 |
76.79 |
| Nov 15, 2019 |
78.96 |
| Nov 14, 2019 |
78.24 |
| Nov 13, 2019 |
77.28 |
| Nov 12, 2019 |
80.75 |
| Nov 11, 2019 |
81.07 |
| Nov 8, 2019 |
77.95 |
| Nov 7, 2019 |
79.90 |
| Nov 6, 2019 |
79.91 |
| Nov 5, 2019 |
83.27 |
| Nov 4, 2019 |
79.60 |
| Nov 1, 2019 |
83.19 |
| Oct 31, 2019 |
84.96 |
| Oct 30, 2019 |
84.82 |
| Oct 29, 2019 |
92.08 |
| Oct 28, 2019 |
93.32 |
| Oct 25, 2019 |
93.20 |
| Oct 24, 2019 |
93.50 |
| Oct 23, 2019 |
91.50 |
| Oct 22, 2019 |
86.81 |
| Oct 21, 2019 |
87.27 |
| Oct 18, 2019 |
85.17 |
| Oct 17, 2019 |
83.62 |
| Oct 16, 2019 |
83.88 |
| Oct 15, 2019 |
84.80 |
| Oct 14, 2019 |
89.11 |
| Oct 11, 2019 |
88.95 |
| Oct 10, 2019 |
88.39 |
| Oct 9, 2019 |
85.55 |
| Oct 8, 2019 |
87.22 |
| Oct 7, 2019 |
85.51 |
| Oct 4, 2019 |
85.50 |
| Oct 3, 2019 |
81.00 |
| Oct 2, 2019 |
81.12 |
| Oct 1, 2019 |
83.15 |
| Sep 30, 2019 |
83.72 |
| Sep 27, 2019 |
82.08 |
| Sep 26, 2019 |
85.35 |
| Sep 25, 2019 |
88.30 |
| Sep 24, 2019 |
86.76 |
| Sep 23, 2019 |
89.87 |
| Sep 20, 2019 |
89.41 |
| Sep 19, 2019 |
89.42 |
| Sep 18, 2019 |
83.04 |
| Sep 17, 2019 |
83.06 |
| Sep 16, 2019 |
79.31 |
| Sep 13, 2019 |
76.12 |
| Sep 12, 2019 |
71.64 |
| Sep 11, 2019 |
79.43 |
| Sep 10, 2019 |
75.12 |
| Sep 9, 2019 |
74.16 |
| Sep 6, 2019 |
77.26 |
| Sep 5, 2019 |
78.60 |
| Sep 4, 2019 |
82.89 |
| Sep 3, 2019 |
77.54 |
| Aug 30, 2019 |
81.92 |
| Aug 29, 2019 |
83.36 |
| Aug 28, 2019 |
82.64 |
| Aug 27, 2019 |
81.84 |
| Aug 26, 2019 |
82.38 |
| Aug 23, 2019 |
80.90 |
| Aug 22, 2019 |
82.04 |
| Aug 21, 2019 |
87.85 |
| Aug 20, 2019 |
84.71 |
| Aug 19, 2019 |
84.12 |
| Aug 16, 2019 |
83.80 |
| Aug 15, 2019 |
82.08 |
| Aug 14, 2019 |
84.69 |
| Aug 13, 2019 |
87.78 |
| Aug 12, 2019 |
86.63 |
| Aug 9, 2019 |
82.33 |
| Aug 8, 2019 |
80.82 |
| Aug 7, 2019 |
80.30 |
| Aug 6, 2019 |
64.18 |
| Aug 5, 2019 |
62.91 |
| Aug 2, 2019 |
64.98 |
| Aug 1, 2019 |
66.49 |
| Jul 31, 2019 |
65.23 |
| Jul 30, 2019 |
63.40 |
| Jul 29, 2019 |
64.33 |
| Jul 26, 2019 |
63.26 |
| Jul 25, 2019 |
63.08 |
| Jul 24, 2019 |
62.50 |
| Jul 23, 2019 |
62.45 |
| Jul 22, 2019 |
63.06 |
| Jul 19, 2019 |
63.37 |
| Jul 18, 2019 |
62.64 |
| Jul 17, 2019 |
62.36 |
| Jul 16, 2019 |
61.40 |
| Jul 15, 2019 |
61.83 |
| Jul 12, 2019 |
62.12 |
| Jul 11, 2019 |
60.76 |
| Jul 10, 2019 |
62.29 |
| Jul 9, 2019 |
62.27 |
| Jul 8, 2019 |
62.53 |
| Jul 5, 2019 |
63.15 |
| Jul 3, 2019 |
62.30 |
| Jul 2, 2019 |
62.84 |
| Jul 1, 2019 |
62.30 |
| Jun 28, 2019 |
62.46 |
| Jun 27, 2019 |
61.06 |
| Jun 26, 2019 |
59.62 |
| Jun 25, 2019 |
59.22 |
| Jun 24, 2019 |
60.54 |
| Jun 21, 2019 |
59.40 |
| Jun 20, 2019 |
59.68 |
| Jun 19, 2019 |
59.20 |
| Jun 18, 2019 |
58.56 |
| Jun 17, 2019 |
56.59 |
| Jun 14, 2019 |
56.49 |
| Jun 13, 2019 |
57.88 |
| Jun 12, 2019 |
54.82 |
| Jun 11, 2019 |
57.00 |
| Jun 10, 2019 |
56.83 |
| Jun 7, 2019 |
56.32 |
| Jun 6, 2019 |
56.01 |
| Jun 5, 2019 |
55.16 |
| Jun 4, 2019 |
54.65 |
| Jun 3, 2019 |
53.26 |
| May 31, 2019 |
53.58 |
| May 30, 2019 |
54.63 |
| May 29, 2019 |
53.79 |
| May 28, 2019 |
55.38 |
| May 24, 2019 |
53.61 |
| May 23, 2019 |
53.47 |
| May 22, 2019 |
54.96 |
| May 21, 2019 |
54.80 |
| May 20, 2019 |
54.70 |
| May 17, 2019 |
55.59 |
| May 16, 2019 |
55.30 |
| May 15, 2019 |
52.38 |
| May 14, 2019 |
50.94 |
| May 13, 2019 |
50.00 |
| May 10, 2019 |
53.01 |
| May 9, 2019 |
51.49 |
| May 8, 2019 |
51.85 |
| May 7, 2019 |
53.84 |
| May 6, 2019 |
43.88 |
| May 3, 2019 |
44.56 |
| May 2, 2019 |
43.76 |
| May 1, 2019 |
44.14 |
| Apr 30, 2019 |
44.30 |
| Apr 29, 2019 |
45.19 |
| Apr 26, 2019 |
45.97 |
| Apr 25, 2019 |
45.92 |
| Apr 24, 2019 |
44.79 |
| Apr 23, 2019 |
44.31 |
| Apr 22, 2019 |
43.20 |
| Apr 18, 2019 |
43.04 |
| Apr 17, 2019 |
43.08 |
| Apr 16, 2019 |
42.54 |
| Apr 15, 2019 |
41.43 |
| Apr 12, 2019 |
40.99 |
| Apr 11, 2019 |
40.62 |
| Apr 10, 2019 |
41.27 |
| Apr 9, 2019 |
40.65 |
| Apr 8, 2019 |
41.44 |
| Apr 5, 2019 |
40.72 |
| Apr 4, 2019 |
40.11 |
| Apr 3, 2019 |
38.66 |
| Apr 2, 2019 |
38.20 |
| Apr 1, 2019 |
37.85 |
| Mar 29, 2019 |
37.68 |
| Mar 28, 2019 |
37.76 |
| Mar 27, 2019 |
36.79 |
| Mar 26, 2019 |
36.68 |
| Mar 25, 2019 |
37.33 |
| Mar 22, 2019 |
37.12 |
| Mar 21, 2019 |
38.84 |
| Mar 20, 2019 |
39.24 |
| Mar 19, 2019 |
39.48 |
| Mar 18, 2019 |
39.69 |
| Mar 15, 2019 |
39.93 |
| Mar 14, 2019 |
39.73 |
| Mar 13, 2019 |
39.90 |
| Mar 12, 2019 |
39.31 |
| Mar 11, 2019 |
39.89 |
| Mar 8, 2019 |
39.28 |
| Mar 7, 2019 |
39.36 |
| Mar 6, 2019 |
40.38 |
| Mar 5, 2019 |
41.30 |
| Mar 4, 2019 |
41.55 |
| Mar 1, 2019 |
41.34 |
| Feb 28, 2019 |
42.26 |
| Feb 27, 2019 |
42.34 |
| Feb 26, 2019 |
40.88 |
| Feb 25, 2019 |
40.36 |
| Feb 22, 2019 |
41.70 |
| Feb 21, 2019 |
42.11 |
| Feb 20, 2019 |
41.50 |
| Feb 19, 2019 |
43.32 |
| Feb 15, 2019 |
43.30 |
| Feb 14, 2019 |
44.56 |
| Feb 13, 2019 |
44.23 |
| Feb 12, 2019 |
42.84 |
| Feb 11, 2019 |
44.04 |
| Feb 8, 2019 |
43.48 |
| Feb 7, 2019 |
42.93 |
| Feb 6, 2019 |
43.96 |
| Feb 5, 2019 |
44.47 |
| Feb 4, 2019 |
44.11 |
| Feb 1, 2019 |
43.07 |
| Jan 31, 2019 |
43.79 |
| Jan 30, 2019 |
42.25 |
| Jan 29, 2019 |
42.00 |
| Jan 28, 2019 |
42.15 |
| Jan 25, 2019 |
40.85 |
| Jan 24, 2019 |
40.24 |
| Jan 23, 2019 |
38.03 |
| Jan 22, 2019 |
36.96 |
| Jan 18, 2019 |
37.18 |
| Jan 17, 2019 |
37.57 |
| Jan 16, 2019 |
37.35 |
| Jan 15, 2019 |
36.69 |
| Jan 14, 2019 |
36.50 |
| Jan 11, 2019 |
36.40 |
| Jan 10, 2019 |
35.99 |
| Jan 9, 2019 |
35.46 |
| Jan 8, 2019 |
35.00 |
| Jan 7, 2019 |
35.01 |
| Jan 4, 2019 |
37.25 |
| Jan 3, 2019 |
35.50 |
| Jan 2, 2019 |
36.15 |
| Dec 31, 2018 |
35.10 |
| Dec 28, 2018 |
34.87 |
| Dec 27, 2018 |
34.98 |
| Dec 26, 2018 |
35.29 |
| Dec 24, 2018 |
33.41 |
| Dec 21, 2018 |
34.46 |
| Dec 20, 2018 |
35.16 |
| Dec 19, 2018 |
36.13 |
| Dec 18, 2018 |
36.74 |
| Dec 17, 2018 |
37.41 |
| Dec 14, 2018 |
38.33 |
| Dec 13, 2018 |
38.53 |
| Dec 12, 2018 |
38.76 |
| Dec 11, 2018 |
38.95 |
| Dec 10, 2018 |
38.73 |
| Dec 7, 2018 |
38.03 |
| Dec 6, 2018 |
40.38 |
| Dec 4, 2018 |
38.54 |
| Dec 3, 2018 |
39.90 |
| Nov 30, 2018 |
38.93 |
| Nov 29, 2018 |
41.88 |
| Nov 28, 2018 |
42.61 |
| Nov 27, 2018 |
39.59 |
| Nov 26, 2018 |
40.02 |
| Nov 23, 2018 |
39.98 |
| Nov 21, 2018 |
38.08 |
| Nov 20, 2018 |
37.29 |
| Nov 19, 2018 |
38.51 |
| Nov 16, 2018 |
38.60 |
| Nov 15, 2018 |
38.24 |
| Nov 14, 2018 |
37.43 |
| Nov 13, 2018 |
36.28 |
| Nov 12, 2018 |
35.19 |
| Nov 9, 2018 |
37.43 |
| Nov 8, 2018 |
37.76 |
| Nov 7, 2018 |
38.75 |
| Nov 6, 2018 |
37.62 |
| Nov 5, 2018 |
39.10 |
| Nov 2, 2018 |
37.75 |
| Nov 1, 2018 |
41.03 |
| Oct 31, 2018 |
38.73 |
| Oct 30, 2018 |
38.01 |
| Oct 29, 2018 |
37.24 |
| Oct 26, 2018 |
36.67 |
| Oct 25, 2018 |
36.63 |
| Oct 24, 2018 |
36.71 |
| Oct 23, 2018 |
39.84 |
| Oct 22, 2018 |
40.51 |
| Oct 19, 2018 |
40.27 |
| Oct 18, 2018 |
40.14 |
| Oct 17, 2018 |
41.79 |
| Oct 16, 2018 |
42.26 |
| Oct 15, 2018 |
40.52 |
| Oct 12, 2018 |
39.39 |
| Oct 11, 2018 |
37.03 |
| Oct 10, 2018 |
37.77 |
| Oct 9, 2018 |
38.80 |
| Oct 8, 2018 |
39.53 |
| Oct 5, 2018 |
37.98 |
| Oct 4, 2018 |
39.05 |
| Oct 3, 2018 |
39.68 |
| Oct 2, 2018 |
40.30 |
| Oct 1, 2018 |
37.90 |
| Sep 28, 2018 |
37.65 |
| Sep 27, 2018 |
38.00 |
| Sep 26, 2018 |
39.95 |
| Sep 25, 2018 |
40.80 |
| Sep 24, 2018 |
42.40 |
| Sep 21, 2018 |
42.60 |
| Sep 20, 2018 |
42.75 |
| Sep 19, 2018 |
40.75 |
| Sep 18, 2018 |
42.05 |
| Sep 17, 2018 |
42.10 |
| Sep 14, 2018 |
42.15 |
| Sep 13, 2018 |
43.75 |
| Sep 12, 2018 |
43.30 |
| Sep 11, 2018 |
43.05 |
| Sep 10, 2018 |
42.25 |
| Sep 7, 2018 |
42.70 |
| Sep 6, 2018 |
45.55 |
| Sep 5, 2018 |
47.30 |
| Sep 4, 2018 |
47.90 |
| Aug 31, 2018 |
47.95 |
| Aug 30, 2018 |
47.90 |
| Aug 29, 2018 |
48.10 |
| Aug 28, 2018 |
47.85 |
| Aug 27, 2018 |
47.20 |
| Aug 24, 2018 |
47.78 |
| Aug 23, 2018 |
47.10 |
| Aug 22, 2018 |
47.15 |
| Aug 21, 2018 |
47.35 |
| Aug 20, 2018 |
47.00 |
| Aug 17, 2018 |
45.65 |
| Aug 16, 2018 |
45.90 |
| Aug 15, 2018 |
44.90 |
| Aug 14, 2018 |
45.75 |
| Aug 13, 2018 |
45.85 |
| Aug 10, 2018 |
46.25 |
| Aug 9, 2018 |
46.85 |
| Aug 8, 2018 |
48.15 |
| Aug 7, 2018 |
46.95 |
| Aug 6, 2018 |
49.65 |
| Aug 3, 2018 |
48.45 |
| Aug 2, 2018 |
56.30 |
| Aug 1, 2018 |
56.25 |
| Jul 31, 2018 |
53.25 |
| Jul 30, 2018 |
53.00 |
| Jul 27, 2018 |
53.95 |
| Jul 26, 2018 |
54.95 |
| Jul 25, 2018 |
57.85 |
| Jul 24, 2018 |
53.55 |
| Jul 23, 2018 |
54.00 |
| Jul 20, 2018 |
53.65 |
| Jul 19, 2018 |
54.30 |
| Jul 18, 2018 |
54.30 |
| Jul 17, 2018 |
54.90 |
| Jul 16, 2018 |
54.40 |
| Jul 13, 2018 |
54.40 |
| Jul 12, 2018 |
52.90 |
| Jul 11, 2018 |
51.90 |
| Jul 10, 2018 |
53.00 |
| Jul 9, 2018 |
54.30 |
| Jul 6, 2018 |
53.65 |
| Jul 5, 2018 |
51.20 |
| Jul 3, 2018 |
49.95 |
| Jul 2, 2018 |
50.80 |
| Jun 29, 2018 |
47.85 |
| Jun 28, 2018 |
49.50 |
| Jun 27, 2018 |
46.45 |
| Jun 26, 2018 |
48.10 |
| Jun 25, 2018 |
49.20 |
| Jun 22, 2018 |
50.05 |
| Jun 21, 2018 |
50.25 |
| Jun 20, 2018 |
50.95 |
| Jun 19, 2018 |
49.25 |
| Jun 18, 2018 |
47.70 |
| Jun 15, 2018 |
47.45 |
| Jun 14, 2018 |
51.20 |
| Jun 13, 2018 |
51.55 |
| Jun 12, 2018 |
51.65 |
| Jun 11, 2018 |
52.90 |
| Jun 8, 2018 |
53.90 |
| Jun 7, 2018 |
53.45 |
| Jun 6, 2018 |
53.50 |
| Jun 5, 2018 |
53.25 |
| Jun 4, 2018 |
56.00 |
| Jun 1, 2018 |
54.70 |
| May 31, 2018 |
55.85 |
| May 30, 2018 |
58.65 |
| May 29, 2018 |
60.20 |
| May 25, 2018 |
58.95 |
| May 24, 2018 |
56.45 |
| May 23, 2018 |
61.65 |
| May 22, 2018 |
66.35 |
| May 21, 2018 |
67.25 |
| May 18, 2018 |
66.45 |
| May 17, 2018 |
66.60 |
| May 16, 2018 |
67.55 |
| May 15, 2018 |
67.65 |
| May 14, 2018 |
68.55 |
| May 11, 2018 |
64.30 |
| May 10, 2018 |
64.85 |
| May 9, 2018 |
55.65 |
| May 8, 2018 |
56.15 |
| May 7, 2018 |
56.95 |
| May 4, 2018 |
54.60 |
| May 3, 2018 |
52.85 |
| May 2, 2018 |
53.00 |
| May 1, 2018 |
52.55 |
| Apr 30, 2018 |
52.65 |
| Apr 27, 2018 |
53.10 |
| Apr 26, 2018 |
53.00 |
| Apr 25, 2018 |
52.35 |
| Apr 24, 2018 |
52.70 |
| Apr 23, 2018 |
53.15 |
| Apr 20, 2018 |
55.20 |
| Apr 19, 2018 |
55.05 |
| Apr 18, 2018 |
56.00 |
| Apr 17, 2018 |
54.25 |
| Apr 16, 2018 |
53.10 |
| Apr 13, 2018 |
54.15 |
| Apr 12, 2018 |
55.15 |
| Apr 11, 2018 |
55.00 |
| Apr 10, 2018 |
54.80 |
| Apr 9, 2018 |
56.55 |
| Apr 6, 2018 |
54.22 |
| Apr 5, 2018 |
57.20 |
| Apr 4, 2018 |
54.60 |
| Apr 3, 2018 |
55.80 |
| Apr 2, 2018 |
54.10 |
| Mar 29, 2018 |
52.60 |
| Mar 28, 2018 |
51.00 |
| Mar 27, 2018 |
55.20 |
| Mar 26, 2018 |
56.45 |
| Mar 23, 2018 |
54.00 |
| Mar 22, 2018 |
54.70 |
| Mar 21, 2018 |
56.20 |
| Mar 20, 2018 |
56.75 |
| Mar 19, 2018 |
55.10 |
| Mar 16, 2018 |
54.45 |
| Mar 15, 2018 |
54.75 |
| Mar 14, 2018 |
54.70 |
| Mar 13, 2018 |
54.05 |
| Mar 12, 2018 |
54.00 |
| Mar 9, 2018 |
52.45 |
| Mar 8, 2018 |
52.08 |
| Mar 7, 2018 |
51.65 |
| Mar 6, 2018 |
52.50 |
| Mar 5, 2018 |
50.60 |
| Mar 2, 2018 |
50.90 |
| Mar 1, 2018 |
49.80 |
| Feb 28, 2018 |
50.05 |
| Feb 27, 2018 |
50.15 |
| Feb 26, 2018 |
50.90 |
| Feb 23, 2018 |
50.00 |
| Feb 22, 2018 |
48.35 |
| Feb 21, 2018 |
47.80 |
| Feb 20, 2018 |
47.45 |
| Feb 16, 2018 |
46.00 |
| Feb 15, 2018 |
45.85 |
| Feb 14, 2018 |
36.90 |
| Feb 13, 2018 |
36.00 |
| Feb 12, 2018 |
34.50 |
| Feb 9, 2018 |
32.20 |
| Feb 8, 2018 |
32.25 |
| Feb 7, 2018 |
33.67 |
| Feb 6, 2018 |
34.50 |
| Feb 5, 2018 |
34.80 |
| Feb 2, 2018 |
34.58 |
| Feb 1, 2018 |
35.40 |
| Jan 31, 2018 |
35.90 |
| Jan 30, 2018 |
35.65 |
| Jan 29, 2018 |
37.10 |
| Jan 26, 2018 |
36.75 |
| Jan 25, 2018 |
36.40 |
| Jan 24, 2018 |
35.30 |
| Jan 23, 2018 |
35.65 |
| Jan 22, 2018 |
34.75 |
| Jan 19, 2018 |
35.20 |
| Jan 18, 2018 |
35.70 |
| Jan 17, 2018 |
36.50 |
| Jan 16, 2018 |
35.65 |
| Jan 12, 2018 |
36.30 |
| Jan 11, 2018 |
37.50 |
| Jan 10, 2018 |
36.60 |
| Jan 9, 2018 |
37.20 |
| Jan 8, 2018 |
38.35 |
| Jan 5, 2018 |
37.90 |
| Jan 4, 2018 |
37.35 |
| Jan 3, 2018 |
39.05 |
| Jan 2, 2018 |
38.05 |
| Dec 29, 2017 |
37.55 |
| Dec 28, 2017 |
37.95 |
| Dec 27, 2017 |
37.95 |
| Dec 26, 2017 |
37.65 |
| Dec 22, 2017 |
37.55 |
| Dec 21, 2017 |
37.45 |
| Dec 20, 2017 |
38.20 |
| Dec 19, 2017 |
38.25 |
| Dec 18, 2017 |
38.70 |
| Dec 15, 2017 |
38.15 |
| Dec 14, 2017 |
37.70 |
| Dec 13, 2017 |
36.55 |
| Dec 12, 2017 |
36.10 |
| Dec 11, 2017 |
36.45 |
| Dec 8, 2017 |
36.05 |
| Dec 7, 2017 |
36.15 |
| Dec 6, 2017 |
34.55 |
| Dec 5, 2017 |
34.55 |
| Dec 4, 2017 |
33.55 |
| Dec 1, 2017 |
34.80 |
| Nov 30, 2017 |
36.40 |
| Nov 29, 2017 |
36.45 |
| Nov 28, 2017 |
39.10 |
| Nov 27, 2017 |
38.60 |
| Nov 24, 2017 |
39.70 |
| Nov 22, 2017 |
38.60 |
| Nov 21, 2017 |
38.45 |
| Nov 20, 2017 |
38.90 |
| Nov 17, 2017 |
37.55 |
| Nov 16, 2017 |
37.75 |
| Nov 15, 2017 |
37.40 |
| Nov 14, 2017 |
38.17 |
| Nov 13, 2017 |
37.50 |
| Nov 10, 2017 |
38.15 |
| Nov 9, 2017 |
38.80 |
| Nov 8, 2017 |
32.50 |
| Nov 7, 2017 |
32.45 |
| Nov 6, 2017 |
33.65 |
| Nov 3, 2017 |
33.80 |
| Nov 2, 2017 |
32.40 |
| Nov 1, 2017 |
32.85 |
| Oct 31, 2017 |
32.85 |
| Oct 30, 2017 |
32.55 |
| Oct 27, 2017 |
32.15 |
| Oct 26, 2017 |
30.90 |
| Oct 25, 2017 |
30.60 |
| Oct 24, 2017 |
31.25 |
| Oct 23, 2017 |
30.90 |
| Oct 20, 2017 |
30.40 |
| Oct 19, 2017 |
30.40 |
| Oct 18, 2017 |
30.85 |
| Oct 17, 2017 |
30.70 |
| Oct 16, 2017 |
30.45 |
| Oct 13, 2017 |
29.55 |
| Oct 12, 2017 |
28.85 |
| Oct 11, 2017 |
29.00 |
| Oct 10, 2017 |
29.15 |
| Oct 9, 2017 |
28.90 |
| Oct 6, 2017 |
28.75 |
| Oct 5, 2017 |
28.75 |
| Oct 4, 2017 |
29.25 |
| Oct 3, 2017 |
29.30 |
| Oct 2, 2017 |
28.75 |
| Sep 29, 2017 |
28.55 |
| Sep 28, 2017 |
28.80 |
| Sep 27, 2017 |
29.25 |
| Sep 26, 2017 |
27.00 |
| Sep 25, 2017 |
26.80 |
| Sep 22, 2017 |
26.80 |
| Sep 21, 2017 |
26.20 |
| Sep 20, 2017 |
26.70 |
| Sep 19, 2017 |
26.95 |
| Sep 18, 2017 |
26.80 |
| Sep 15, 2017 |
26.90 |
| Sep 14, 2017 |
26.95 |
| Sep 13, 2017 |
26.85 |
| Sep 12, 2017 |
26.40 |
| Sep 11, 2017 |
24.85 |
| Sep 8, 2017 |
25.70 |
| Sep 7, 2017 |
26.25 |
| Sep 6, 2017 |
26.15 |
| Sep 5, 2017 |
26.45 |
| Sep 1, 2017 |
27.00 |
| Aug 31, 2017 |
26.75 |
| Aug 30, 2017 |
26.60 |
| Aug 29, 2017 |
26.75 |
| Aug 28, 2017 |
26.75 |
| Aug 25, 2017 |
26.80 |
| Aug 24, 2017 |
26.75 |
| Aug 23, 2017 |
26.50 |
| Aug 22, 2017 |
26.30 |
| Aug 21, 2017 |
26.05 |
| Aug 18, 2017 |
26.70 |
| Aug 17, 2017 |
26.65 |
| Aug 16, 2017 |
27.45 |
| Aug 15, 2017 |
27.85 |
| Aug 14, 2017 |
27.85 |
| Aug 11, 2017 |
27.15 |
| Aug 10, 2017 |
26.95 |
| Aug 9, 2017 |
27.60 |
| Aug 8, 2017 |
28.05 |
| Aug 7, 2017 |
28.35 |
| Aug 4, 2017 |
28.35 |
| Aug 3, 2017 |
27.60 |
| Aug 2, 2017 |
22.85 |
| Aug 1, 2017 |
23.30 |
| Jul 31, 2017 |
22.95 |
| Jul 28, 2017 |
22.80 |
| Jul 27, 2017 |
22.60 |
| Jul 26, 2017 |
22.55 |
| Jul 25, 2017 |
22.70 |
| Jul 24, 2017 |
22.40 |
| Jul 21, 2017 |
22.25 |
| Jul 20, 2017 |
22.30 |
| Jul 19, 2017 |
22.05 |
| Jul 18, 2017 |
22.10 |
| Jul 17, 2017 |
21.85 |
| Jul 14, 2017 |
21.85 |
| Jul 13, 2017 |
21.80 |
| Jul 12, 2017 |
21.80 |
| Jul 11, 2017 |
21.60 |
| Jul 10, 2017 |
21.35 |
| Jul 7, 2017 |
20.90 |
| Jul 6, 2017 |
19.55 |
| Jul 5, 2017 |
19.25 |
| Jul 3, 2017 |
20.10 |
| Jun 30, 2017 |
20.00 |
| Jun 29, 2017 |
20.15 |
| Jun 28, 2017 |
20.35 |
| Jun 27, 2017 |
20.30 |
| Jun 26, 2017 |
20.70 |
| Jun 23, 2017 |
21.40 |
| Jun 22, 2017 |
20.75 |
| Jun 21, 2017 |
19.85 |
| Jun 20, 2017 |
19.80 |
| Jun 19, 2017 |
19.75 |
| Jun 16, 2017 |
19.45 |
| Jun 15, 2017 |
19.30 |
| Jun 14, 2017 |
19.80 |
| Jun 13, 2017 |
19.40 |
| Jun 12, 2017 |
19.05 |
| Jun 9, 2017 |
19.05 |
| Jun 8, 2017 |
19.30 |
| Jun 7, 2017 |
18.30 |
| Jun 6, 2017 |
18.45 |
| Jun 5, 2017 |
18.50 |
| Jun 2, 2017 |
18.40 |
| Jun 1, 2017 |
18.45 |
| May 31, 2017 |
18.60 |
| May 30, 2017 |
18.85 |
| May 26, 2017 |
18.60 |
| May 25, 2017 |
18.85 |
| May 24, 2017 |
18.75 |
| May 23, 2017 |
18.55 |
| May 22, 2017 |
18.40 |
| May 19, 2017 |
17.80 |
| May 18, 2017 |
17.70 |
| May 17, 2017 |
17.60 |
| May 16, 2017 |
18.10 |
| May 15, 2017 |
18.30 |
| May 12, 2017 |
17.65 |
| May 11, 2017 |
17.80 |
| May 10, 2017 |
17.60 |
| May 9, 2017 |
15.85 |
| May 8, 2017 |
16.05 |
| May 5, 2017 |
15.95 |
| May 4, 2017 |
15.70 |
| May 3, 2017 |
15.75 |
| May 2, 2017 |
16.00 |
| May 1, 2017 |
15.90 |
| Apr 28, 2017 |
16.15 |
| Apr 27, 2017 |
16.45 |
| Apr 26, 2017 |
16.25 |
| Apr 25, 2017 |
16.40 |
| Apr 24, 2017 |
16.50 |
| Apr 21, 2017 |
15.85 |
| Apr 20, 2017 |
15.85 |
| Apr 19, 2017 |
15.45 |
| Apr 18, 2017 |
15.35 |
| Apr 17, 2017 |
15.50 |
| Apr 13, 2017 |
15.85 |
| Apr 12, 2017 |
15.80 |
| Apr 11, 2017 |
15.90 |
| Apr 10, 2017 |
16.40 |
| Apr 7, 2017 |
15.65 |
| Apr 6, 2017 |
15.65 |
| Apr 5, 2017 |
15.10 |
| Apr 4, 2017 |
15.50 |
| Apr 3, 2017 |
15.65 |
| Mar 31, 2017 |
15.60 |
| Mar 30, 2017 |
15.50 |
| Mar 29, 2017 |
15.50 |
| Mar 28, 2017 |
15.30 |
| Mar 27, 2017 |
15.00 |
| Mar 24, 2017 |
13.70 |
| Mar 23, 2017 |
13.80 |
| Mar 22, 2017 |
13.90 |
| Mar 21, 2017 |
13.80 |
| Mar 20, 2017 |
14.30 |
| Mar 17, 2017 |
14.00 |
| Mar 16, 2017 |
14.45 |
| Mar 15, 2017 |
14.05 |
| Mar 14, 2017 |
13.70 |
| Mar 13, 2017 |
14.00 |
| Mar 10, 2017 |
13.95 |
| Mar 9, 2017 |
13.85 |
| Mar 8, 2017 |
14.10 |
| Mar 7, 2017 |
14.15 |
| Mar 6, 2017 |
14.45 |
| Mar 3, 2017 |
14.45 |
| Mar 2, 2017 |
14.45 |
| Mar 1, 2017 |
14.15 |
| Feb 28, 2017 |
14.65 |
| Feb 27, 2017 |
15.00 |
| Feb 24, 2017 |
14.85 |
| Feb 23, 2017 |
14.95 |
| Feb 22, 2017 |
14.60 |
| Feb 21, 2017 |
15.40 |
| Feb 17, 2017 |
14.85 |
| Feb 16, 2017 |
14.65 |
| Feb 15, 2017 |
15.05 |
| Feb 14, 2017 |
14.45 |
| Feb 13, 2017 |
13.45 |
| Feb 10, 2017 |
13.50 |
| Feb 9, 2017 |
13.05 |
| Feb 8, 2017 |
13.00 |
| Feb 7, 2017 |
12.45 |
| Feb 6, 2017 |
12.30 |
| Feb 3, 2017 |
12.65 |
| Feb 2, 2017 |
12.50 |
| Feb 1, 2017 |
12.65 |
| Jan 31, 2017 |
12.95 |
| Jan 30, 2017 |
13.10 |
| Jan 27, 2017 |
13.20 |
| Jan 26, 2017 |
13.20 |
| Jan 25, 2017 |
13.55 |
| Jan 24, 2017 |
12.95 |
| Jan 23, 2017 |
13.30 |
| Jan 20, 2017 |
13.45 |
| Jan 19, 2017 |
13.20 |
| Jan 18, 2017 |
13.30 |
| Jan 17, 2017 |
13.95 |
| Jan 13, 2017 |
13.50 |
| Jan 12, 2017 |
13.50 |
| Jan 11, 2017 |
13.50 |
| Jan 10, 2017 |
13.55 |
| Jan 9, 2017 |
13.50 |
| Jan 6, 2017 |
13.75 |
| Jan 5, 2017 |
13.80 |
| Jan 4, 2017 |
14.40 |
| Jan 3, 2017 |
13.20 |
| Dec 30, 2016 |
12.40 |
| Dec 29, 2016 |
12.25 |
| Dec 28, 2016 |
12.70 |
| Dec 27, 2016 |
13.30 |
| Dec 23, 2016 |
12.65 |
| Dec 22, 2016 |
12.65 |
| Dec 21, 2016 |
12.65 |
| Dec 20, 2016 |
13.50 |
| Dec 19, 2016 |
13.90 |
| Dec 16, 2016 |
13.40 |
| Dec 15, 2016 |
12.80 |
| Dec 14, 2016 |
12.95 |
| Dec 13, 2016 |
13.25 |
| Dec 12, 2016 |
13.40 |
| Dec 9, 2016 |
13.65 |
| Dec 8, 2016 |
13.70 |
| Dec 7, 2016 |
14.05 |
| Dec 6, 2016 |
13.75 |
| Dec 5, 2016 |
13.35 |
| Dec 2, 2016 |
12.60 |
| Dec 1, 2016 |
12.50 |
| Nov 30, 2016 |
13.20 |
| Nov 29, 2016 |
12.90 |
| Nov 28, 2016 |
13.20 |
| Nov 25, 2016 |
13.15 |
| Nov 23, 2016 |
13.25 |
| Nov 22, 2016 |
12.75 |
| Nov 21, 2016 |
12.65 |
| Nov 18, 2016 |
12.95 |
| Nov 17, 2016 |
13.00 |
| Nov 16, 2016 |
13.15 |
| Nov 15, 2016 |
13.55 |
| Nov 14, 2016 |
13.75 |
| Nov 11, 2016 |
13.35 |
| Nov 10, 2016 |
13.90 |
| Nov 9, 2016 |
14.00 |
| Nov 8, 2016 |
14.80 |
| Nov 7, 2016 |
14.25 |
| Nov 4, 2016 |
13.70 |
| Nov 3, 2016 |
13.90 |
| Nov 2, 2016 |
14.05 |
| Nov 1, 2016 |
13.40 |
| Oct 31, 2016 |
13.70 |
| Oct 28, 2016 |
13.30 |
| Oct 27, 2016 |
13.35 |
| Oct 26, 2016 |
13.63 |
| Oct 25, 2016 |
13.90 |
| Oct 24, 2016 |
14.20 |
| Oct 21, 2016 |
14.73 |
| Oct 20, 2016 |
14.78 |
| Oct 19, 2016 |
15.09 |
| Oct 18, 2016 |
14.20 |
| Oct 17, 2016 |
14.14 |
| Oct 14, 2016 |
14.80 |
| Oct 13, 2016 |
15.30 |
| Oct 12, 2016 |
15.54 |
| Oct 11, 2016 |
15.80 |
| Oct 10, 2016 |
16.04 |
| Oct 7, 2016 |
15.65 |
| Oct 6, 2016 |
17.22 |
| Oct 5, 2016 |
17.18 |
| Oct 4, 2016 |
16.74 |
| Oct 3, 2016 |
17.19 |
| Sep 30, 2016 |
17.23 |
| Sep 29, 2016 |
17.00 |
| Sep 28, 2016 |
16.50 |
| Sep 27, 2016 |
16.25 |
| Sep 26, 2016 |
15.94 |
| Sep 23, 2016 |
16.34 |
| Sep 22, 2016 |
15.59 |
| Sep 21, 2016 |
15.05 |
| Sep 20, 2016 |
15.00 |
| Sep 19, 2016 |
15.34 |
| Sep 16, 2016 |
14.59 |
| Sep 15, 2016 |
15.17 |
| Sep 14, 2016 |
15.61 |
| Sep 13, 2016 |
16.89 |
| Sep 12, 2016 |
17.32 |
| Sep 9, 2016 |
16.88 |
| Sep 8, 2016 |
17.30 |
| Sep 7, 2016 |
17.34 |
| Sep 6, 2016 |
17.45 |
| Sep 2, 2016 |
17.32 |
| Sep 1, 2016 |
16.83 |
| Aug 31, 2016 |
17.02 |
| Aug 30, 2016 |
17.60 |
| Aug 29, 2016 |
17.28 |
| Aug 26, 2016 |
17.15 |
| Aug 25, 2016 |
17.17 |
| Aug 24, 2016 |
17.20 |
| Aug 23, 2016 |
17.33 |
| Aug 22, 2016 |
17.14 |
| Aug 19, 2016 |
17.71 |
| Aug 18, 2016 |
17.97 |
| Aug 17, 2016 |
17.76 |
| Aug 16, 2016 |
18.26 |
| Aug 15, 2016 |
18.46 |
| Aug 12, 2016 |
18.30 |
| Aug 11, 2016 |
18.01 |
| Aug 10, 2016 |
16.82 |
| Aug 9, 2016 |
18.62 |
| Aug 8, 2016 |
17.75 |
| Aug 5, 2016 |
17.26 |
| Aug 4, 2016 |
16.48 |
| Aug 3, 2016 |
17.21 |
| Aug 2, 2016 |
16.79 |
| Aug 1, 2016 |
17.19 |
| Jul 29, 2016 |
17.90 |
| Jul 28, 2016 |
17.99 |
| Jul 27, 2016 |
19.04 |
| Jul 26, 2016 |
18.86 |
| Jul 25, 2016 |
18.56 |
| Jul 22, 2016 |
18.78 |
| Jul 21, 2016 |
18.89 |
| Jul 20, 2016 |
19.16 |
| Jul 19, 2016 |
18.65 |
| Jul 18, 2016 |
19.72 |
| Jul 15, 2016 |
19.75 |
| Jul 14, 2016 |
19.80 |
| Jul 13, 2016 |
19.69 |
| Jul 12, 2016 |
19.85 |
| Jul 11, 2016 |
19.82 |
| Jul 8, 2016 |
19.68 |
| Jul 7, 2016 |
19.42 |
| Jul 6, 2016 |
19.08 |
| Jul 5, 2016 |
18.72 |
| Jul 1, 2016 |
19.51 |
| Jun 30, 2016 |
19.60 |
| Jun 29, 2016 |
19.80 |
| Jun 28, 2016 |
19.41 |
| Jun 27, 2016 |
18.18 |
| Jun 24, 2016 |
19.05 |
| Jun 23, 2016 |
20.03 |
| Jun 22, 2016 |
20.46 |
| Jun 21, 2016 |
20.35 |
| Jun 20, 2016 |
20.72 |
| Jun 17, 2016 |
20.53 |
| Jun 16, 2016 |
20.80 |
| Jun 15, 2016 |
21.14 |
| Jun 14, 2016 |
21.05 |
| Jun 13, 2016 |
20.86 |
| Jun 10, 2016 |
20.96 |
| Jun 9, 2016 |
22.55 |
| Jun 8, 2016 |
22.54 |
| Jun 7, 2016 |
21.99 |
| Jun 6, 2016 |
21.52 |
| Jun 3, 2016 |
21.03 |
| Jun 2, 2016 |
21.29 |
| Jun 1, 2016 |
20.96 |
| May 31, 2016 |
21.85 |
| May 27, 2016 |
21.60 |
| May 26, 2016 |
21.42 |
| May 25, 2016 |
21.16 |
| May 24, 2016 |
20.81 |
| May 23, 2016 |
20.17 |
| May 20, 2016 |
19.41 |
| May 19, 2016 |
19.16 |
| May 18, 2016 |
19.82 |
| May 17, 2016 |
18.47 |
| May 16, 2016 |
18.23 |
| May 13, 2016 |
17.51 |
| May 12, 2016 |
17.88 |
| May 11, 2016 |
19.10 |
| May 10, 2016 |
19.17 |
| May 9, 2016 |
22.59 |
| May 6, 2016 |
22.29 |
| May 5, 2016 |
22.07 |
| May 4, 2016 |
24.38 |
| May 3, 2016 |
25.40 |
| May 2, 2016 |
26.79 |
| Apr 29, 2016 |
26.79 |
| Apr 28, 2016 |
26.67 |
| Apr 27, 2016 |
28.48 |
| Apr 26, 2016 |
27.70 |
| Apr 25, 2016 |
27.31 |
| Apr 22, 2016 |
27.96 |
| Apr 21, 2016 |
27.86 |
| Apr 20, 2016 |
27.42 |
| Apr 19, 2016 |
26.81 |
| Apr 18, 2016 |
26.25 |
| Apr 15, 2016 |
24.94 |
| Apr 14, 2016 |
25.13 |
| Apr 13, 2016 |
25.20 |
| Apr 12, 2016 |
24.49 |
| Apr 11, 2016 |
24.69 |
| Apr 8, 2016 |
25.05 |
| Apr 7, 2016 |
25.14 |
| Apr 6, 2016 |
25.36 |
| Apr 5, 2016 |
24.74 |
| Apr 4, 2016 |
25.17 |
| Apr 1, 2016 |
24.66 |
| Mar 31, 2016 |
25.14 |
| Mar 30, 2016 |
25.17 |
| Mar 29, 2016 |
25.18 |
| Mar 28, 2016 |
24.29 |
| Mar 24, 2016 |
24.24 |
| Mar 23, 2016 |
24.09 |
| Mar 22, 2016 |
25.03 |
| Mar 21, 2016 |
26.21 |
| Mar 18, 2016 |
26.20 |
| Mar 17, 2016 |
27.20 |
| Mar 16, 2016 |
26.13 |
| Mar 15, 2016 |
26.36 |
| Mar 14, 2016 |
26.90 |
| Mar 11, 2016 |
27.75 |
| Mar 10, 2016 |
26.73 |
| Mar 9, 2016 |
26.74 |
| Mar 8, 2016 |
26.92 |
| Mar 7, 2016 |
27.11 |
| Mar 4, 2016 |
26.53 |
| Mar 3, 2016 |
27.66 |
| Mar 2, 2016 |
28.03 |
| Mar 1, 2016 |
26.02 |
| Feb 29, 2016 |
24.47 |
| Feb 26, 2016 |
24.70 |
| Feb 25, 2016 |
25.19 |
| Feb 24, 2016 |
24.90 |
| Feb 23, 2016 |
24.15 |
| Feb 22, 2016 |
24.09 |
| Feb 19, 2016 |
25.38 |
| Feb 18, 2016 |
25.84 |
| Feb 17, 2016 |
26.59 |
| Feb 16, 2016 |
26.58 |
| Feb 12, 2016 |
26.02 |
| Feb 11, 2016 |
23.60 |
| Feb 10, 2016 |
23.47 |
| Feb 9, 2016 |
25.75 |
| Feb 8, 2016 |
27.12 |
| Feb 5, 2016 |
28.60 |
| Feb 4, 2016 |
29.54 |
| Feb 3, 2016 |
27.44 |
| Feb 2, 2016 |
26.71 |
| Feb 1, 2016 |
28.57 |
| Jan 29, 2016 |
28.27 |
| Jan 28, 2016 |
27.85 |
| Jan 27, 2016 |
27.30 |
| Jan 26, 2016 |
27.06 |
| Jan 25, 2016 |
25.19 |
| Jan 22, 2016 |
25.72 |
| Jan 21, 2016 |
25.00 |
| Jan 20, 2016 |
24.19 |
| Jan 19, 2016 |
24.00 |
| Jan 15, 2016 |
24.96 |
| Jan 14, 2016 |
24.76 |
| Jan 13, 2016 |
24.25 |
| Jan 12, 2016 |
25.14 |
| Jan 11, 2016 |
26.12 |
| Jan 8, 2016 |
26.71 |
| Jan 7, 2016 |
27.66 |
| Jan 6, 2016 |
29.13 |
| Jan 5, 2016 |
29.49 |
| Jan 4, 2016 |
28.00 |
| Dec 31, 2015 |
28.17 |
| Dec 30, 2015 |
28.63 |
| Dec 29, 2015 |
27.53 |
| Dec 28, 2015 |
27.60 |
| Dec 24, 2015 |
27.95 |
| Dec 23, 2015 |
27.92 |
| Dec 22, 2015 |
27.68 |
| Dec 21, 2015 |
27.85 |
| Dec 18, 2015 |
26.95 |
| Dec 17, 2015 |
26.08 |
| Dec 16, 2015 |
25.75 |
| Dec 15, 2015 |
21.99 |
| Dec 14, 2015 |
20.97 |
| Dec 11, 2015 |
19.90 |
| Dec 10, 2015 |
19.56 |
| Dec 9, 2015 |
19.20 |
| Dec 8, 2015 |
18.63 |
| Dec 7, 2015 |
18.79 |
| Dec 4, 2015 |
18.88 |
| Dec 3, 2015 |
18.80 |
| Dec 2, 2015 |
19.98 |
| Dec 1, 2015 |
19.74 |
| Nov 30, 2015 |
19.63 |
| Nov 27, 2015 |
19.08 |
| Nov 25, 2015 |
18.94 |
| Nov 24, 2015 |
18.68 |
| Nov 23, 2015 |
18.71 |
| Nov 20, 2015 |
18.27 |
| Nov 19, 2015 |
18.39 |
| Nov 18, 2015 |
16.91 |
| Nov 17, 2015 |
16.12 |
| Nov 16, 2015 |
17.06 |
| Nov 13, 2015 |
17.01 |
| Nov 12, 2015 |
16.12 |
| Nov 11, 2015 |
15.46 |
| Nov 10, 2015 |
17.50 |
| Nov 9, 2015 |
18.54 |
| Nov 6, 2015 |
20.52 |
| Nov 5, 2015 |
22.01 |
| Nov 4, 2015 |
17.18 |
| Nov 3, 2015 |
18.83 |
| Nov 2, 2015 |
18.09 |
| Oct 30, 2015 |
18.49 |
| Oct 29, 2015 |
20.40 |
| Oct 28, 2015 |
20.53 |
| Oct 27, 2015 |
19.84 |
| Oct 26, 2015 |
21.63 |
| Oct 23, 2015 |
20.92 |
| Oct 22, 2015 |
21.58 |
| Oct 21, 2015 |
21.36 |
| Oct 20, 2015 |
22.45 |
| Oct 19, 2015 |
22.92 |
| Oct 16, 2015 |
22.45 |
| Oct 15, 2015 |
23.69 |
| Oct 14, 2015 |
22.13 |
| Oct 13, 2015 |
22.57 |
| Oct 12, 2015 |
23.80 |
| Oct 9, 2015 |
24.22 |
| Oct 8, 2015 |
25.11 |
| Oct 7, 2015 |
24.65 |
| Oct 6, 2015 |
24.37 |
| Oct 5, 2015 |
24.51 |
| Oct 2, 2015 |
22.70 |
| Oct 1, 2015 |
21.76 |
| Sep 30, 2015 |
22.92 |
| Sep 29, 2015 |
22.58 |
| Sep 28, 2015 |
21.57 |
| Sep 25, 2015 |
24.54 |
| Sep 24, 2015 |
23.89 |
| Sep 23, 2015 |
24.30 |
| Sep 22, 2015 |
25.19 |
| Sep 21, 2015 |
25.90 |
| Sep 18, 2015 |
27.60 |
| Sep 17, 2015 |
27.09 |
| Sep 16, 2015 |
27.87 |
| Sep 15, 2015 |
28.42 |
| Sep 14, 2015 |
27.56 |
| Sep 11, 2015 |
28.79 |
| Sep 10, 2015 |
27.95 |
| Sep 9, 2015 |
26.84 |
| Sep 8, 2015 |
27.05 |
| Sep 4, 2015 |
26.54 |
| Sep 3, 2015 |
27.12 |
| Sep 2, 2015 |
25.41 |
| Sep 1, 2015 |
24.86 |
| Aug 31, 2015 |
25.12 |
| Aug 28, 2015 |
25.41 |
| Aug 27, 2015 |
25.52 |
| Aug 26, 2015 |
23.89 |
| Aug 25, 2015 |
24.00 |
| Aug 24, 2015 |
23.20 |
| Aug 21, 2015 |
22.44 |
| Aug 20, 2015 |
24.60 |
| Aug 19, 2015 |
25.09 |
| Aug 18, 2015 |
26.88 |
| Aug 17, 2015 |
27.88 |
| Aug 14, 2015 |
27.28 |
| Aug 13, 2015 |
27.26 |
| Aug 12, 2015 |
30.30 |
| Aug 11, 2015 |
28.00 |
| Aug 10, 2015 |
27.83 |
| Aug 7, 2015 |
28.59 |
| Aug 6, 2015 |
27.40 |
| Aug 5, 2015 |
30.75 |
| Aug 4, 2015 |
29.72 |
| Aug 3, 2015 |
31.30 |
| Jul 31, 2015 |
30.87 |
| Jul 30, 2015 |
31.33 |
| Jul 29, 2015 |
30.80 |
| Jul 28, 2015 |
30.14 |
| Jul 27, 2015 |
27.99 |
| Jul 24, 2015 |
29.44 |
| Jul 23, 2015 |
29.11 |
| Jul 22, 2015 |
29.27 |
| Jul 21, 2015 |
30.18 |
| Jul 20, 2015 |
32.05 |
| Jul 17, 2015 |
31.35 |
| Jul 16, 2015 |
31.90 |
| Jul 15, 2015 |
32.08 |
| Jul 14, 2015 |
32.50 |
| Jul 13, 2015 |
33.44 |
| Jul 10, 2015 |
31.89 |
| Jul 9, 2015 |
27.91 |
| Jul 8, 2015 |
27.48 |
| Jul 7, 2015 |
30.72 |
| Jul 6, 2015 |
32.79 |
| Jul 2, 2015 |
36.09 |
| Jul 1, 2015 |
36.68 |
| Jun 30, 2015 |
36.35 |
| Jun 29, 2015 |
35.67 |
| Jun 26, 2015 |
38.18 |
| Jun 25, 2015 |
39.02 |
| Jun 24, 2015 |
39.56 |
| Jun 23, 2015 |
39.43 |
| Jun 22, 2015 |
39.51 |
| Jun 19, 2015 |
42.20 |
| Jun 18, 2015 |
39.20 |
| Jun 17, 2015 |
39.51 |
| Jun 16, 2015 |
38.91 |
| Jun 15, 2015 |
37.53 |
| Jun 12, 2015 |
37.10 |
| Jun 11, 2015 |
38.60 |
| Jun 10, 2015 |
38.35 |
| Jun 9, 2015 |
38.80 |
| Jun 8, 2015 |
38.67 |
| Jun 5, 2015 |
39.38 |
| Jun 4, 2015 |
40.81 |
| Jun 3, 2015 |
38.51 |
| Jun 2, 2015 |
37.45 |
| Jun 1, 2015 |
40.00 |
| May 29, 2015 |
37.44 |
| May 28, 2015 |
37.92 |
| May 27, 2015 |
36.69 |
| May 26, 2015 |
35.98 |
| May 22, 2015 |
34.22 |
| May 21, 2015 |
35.42 |
| May 20, 2015 |
35.85 |
| May 19, 2015 |
35.69 |
| May 18, 2015 |
37.23 |
| May 15, 2015 |
37.35 |
| May 14, 2015 |
34.21 |
| May 13, 2015 |
32.22 |
| May 12, 2015 |
34.14 |
| May 11, 2015 |
33.96 |
| May 8, 2015 |
31.10 |
| May 7, 2015 |
26.39 |
| May 6, 2015 |
26.08 |
| May 5, 2015 |
27.53 |
| May 4, 2015 |
28.61 |
| May 1, 2015 |
26.77 |
| Apr 30, 2015 |
25.00 |
| Apr 29, 2015 |
25.74 |
| Apr 28, 2015 |
26.60 |
| Apr 27, 2015 |
25.44 |
| Apr 24, 2015 |
24.89 |
| Apr 23, 2015 |
24.79 |
| Apr 22, 2015 |
23.81 |
| Apr 21, 2015 |
23.68 |
| Apr 20, 2015 |
24.61 |
| Apr 17, 2015 |
24.75 |
| Apr 16, 2015 |
25.45 |
| Apr 15, 2015 |
24.23 |
| Apr 14, 2015 |
24.51 |
| Apr 13, 2015 |
24.33 |
| Apr 10, 2015 |
24.13 |
| Apr 9, 2015 |
24.28 |
| Apr 8, 2015 |
23.72 |
| Apr 7, 2015 |
23.21 |
| Apr 6, 2015 |
22.48 |
| Apr 2, 2015 |
23.07 |
| Apr 1, 2015 |
22.24 |
| Mar 31, 2015 |
21.93 |
| Mar 30, 2015 |
22.07 |
| Mar 27, 2015 |
21.07 |
| Mar 26, 2015 |
20.70 |
