Solaredge Technologies (SEDG) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
45.40 |
| May 20, 2026 |
44.87 |
| May 19, 2026 |
44.50 |
| May 18, 2026 |
44.11 |
| May 15, 2026 |
43.67 |
| May 14, 2026 |
43.14 |
| May 13, 2026 |
42.90 |
| May 12, 2026 |
42.80 |
| May 11, 2026 |
42.80 |
| May 8, 2026 |
42.67 |
| May 7, 2026 |
42.65 |
| May 6, 2026 |
42.73 |
| May 5, 2026 |
42.78 |
| May 4, 2026 |
42.67 |
| May 1, 2026 |
42.60 |
| Apr 30, 2026 |
42.44 |
| Apr 29, 2026 |
42.29 |
| Apr 28, 2026 |
42.20 |
| Apr 27, 2026 |
42.02 |
| Apr 24, 2026 |
41.76 |
| Apr 23, 2026 |
41.57 |
| Apr 22, 2026 |
41.36 |
| Apr 21, 2026 |
41.25 |
| Apr 20, 2026 |
41.15 |
| Apr 17, 2026 |
41.02 |
| Apr 16, 2026 |
40.96 |
| Apr 15, 2026 |
40.80 |
| Apr 14, 2026 |
40.66 |
| Apr 13, 2026 |
40.42 |
| Apr 10, 2026 |
40.23 |
| Apr 9, 2026 |
40.11 |
| Apr 8, 2026 |
39.97 |
| Apr 7, 2026 |
39.79 |
| Apr 6, 2026 |
39.60 |
| Apr 2, 2026 |
39.39 |
| Apr 1, 2026 |
39.09 |
| Mar 31, 2026 |
38.70 |
| Mar 30, 2026 |
38.35 |
| Mar 27, 2026 |
38.08 |
| Mar 26, 2026 |
37.74 |
| Mar 25, 2026 |
37.43 |
| Mar 24, 2026 |
37.11 |
| Mar 23, 2026 |
36.81 |
| Mar 20, 2026 |
36.48 |
| Mar 19, 2026 |
36.06 |
| Mar 18, 2026 |
35.76 |
| Mar 17, 2026 |
35.49 |
| Mar 16, 2026 |
35.26 |
| Mar 13, 2026 |
35.02 |
| Mar 12, 2026 |
34.85 |
| Mar 11, 2026 |
34.73 |
| Mar 10, 2026 |
34.62 |
| Mar 9, 2026 |
34.47 |
| Mar 6, 2026 |
34.39 |
| Mar 5, 2026 |
34.34 |
| Mar 4, 2026 |
34.21 |
| Mar 3, 2026 |
34.03 |
| Mar 2, 2026 |
33.85 |
| Feb 27, 2026 |
33.63 |
| Feb 26, 2026 |
33.49 |
| Feb 25, 2026 |
33.27 |
| Feb 24, 2026 |
33.06 |
| Feb 23, 2026 |
32.83 |
| Feb 20, 2026 |
32.65 |
| Feb 19, 2026 |
32.50 |
| Feb 18, 2026 |
32.39 |
| Feb 17, 2026 |
32.33 |
| Feb 13, 2026 |
32.22 |
| Feb 12, 2026 |
32.16 |
| Feb 11, 2026 |
32.13 |
| Feb 10, 2026 |
32.13 |
| Feb 9, 2026 |
32.11 |
| Feb 6, 2026 |
32.07 |
| Feb 5, 2026 |
32.04 |
| Feb 4, 2026 |
32.07 |
| Feb 3, 2026 |
32.03 |
| Feb 2, 2026 |
32.08 |
| Jan 30, 2026 |
32.16 |
| Jan 29, 2026 |
32.23 |
| Jan 28, 2026 |
32.27 |
| Jan 27, 2026 |
32.28 |
| Jan 26, 2026 |
32.44 |
| Jan 23, 2026 |
32.64 |
| Jan 22, 2026 |
32.86 |
| Jan 21, 2026 |
32.97 |
| Jan 20, 2026 |
33.08 |
| Jan 16, 2026 |
33.25 |
| Jan 15, 2026 |
33.21 |
| Jan 14, 2026 |
33.19 |
| Jan 13, 2026 |
33.19 |
| Jan 12, 2026 |
33.19 |
| Jan 9, 2026 |
33.21 |
| Jan 8, 2026 |
33.31 |
| Jan 7, 2026 |
33.50 |
| Jan 6, 2026 |
33.69 |
| Jan 5, 2026 |
33.83 |
| Jan 2, 2026 |
33.95 |
| Dec 31, 2025 |
34.10 |
| Dec 30, 2025 |
34.32 |
| Dec 29, 2025 |
34.48 |
| Dec 26, 2025 |
34.70 |
| Dec 24, 2025 |
34.90 |
| Dec 23, 2025 |
35.04 |
| Dec 22, 2025 |
35.16 |
| Dec 19, 2025 |
35.24 |
| Dec 18, 2025 |
35.44 |
| Dec 17, 2025 |
35.58 |
| Dec 16, 2025 |
35.71 |
| Dec 15, 2025 |
35.86 |
| Dec 12, 2025 |
36.02 |
| Dec 11, 2025 |
36.19 |
| Dec 10, 2025 |
36.32 |
| Dec 9, 2025 |
36.43 |
| Dec 8, 2025 |
36.58 |
| Dec 5, 2025 |
36.76 |
| Dec 4, 2025 |
36.92 |
| Dec 3, 2025 |
37.03 |
| Dec 2, 2025 |
37.12 |
| Dec 1, 2025 |
37.24 |
| Nov 28, 2025 |
37.29 |
| Nov 26, 2025 |
37.25 |
| Nov 25, 2025 |
37.23 |
| Nov 24, 2025 |
37.19 |
| Nov 21, 2025 |
37.11 |
| Nov 20, 2025 |
37.00 |
| Nov 19, 2025 |
36.93 |
| Nov 18, 2025 |
36.85 |
| Nov 17, 2025 |
36.75 |
| Nov 14, 2025 |
36.74 |
| Nov 13, 2025 |
36.70 |
| Nov 12, 2025 |
36.66 |
| Nov 11, 2025 |
36.47 |
| Nov 10, 2025 |
36.21 |
| Nov 7, 2025 |
35.98 |
| Nov 6, 2025 |
35.84 |
| Nov 5, 2025 |
35.73 |
| Nov 4, 2025 |
35.55 |
| Nov 3, 2025 |
35.55 |
| Oct 31, 2025 |
35.58 |
| Oct 30, 2025 |
35.48 |
| Oct 29, 2025 |
35.44 |
| Oct 28, 2025 |
35.35 |
| Oct 27, 2025 |
35.22 |
| Oct 24, 2025 |
35.03 |
| Oct 23, 2025 |
34.74 |
| Oct 22, 2025 |
34.52 |
| Oct 21, 2025 |
34.27 |
| Oct 20, 2025 |
33.99 |
| Oct 17, 2025 |
33.69 |
| Oct 16, 2025 |
33.44 |
| Oct 15, 2025 |
33.15 |
| Oct 14, 2025 |
32.86 |
| Oct 13, 2025 |
32.62 |
| Oct 10, 2025 |
32.40 |
| Oct 9, 2025 |
32.22 |
| Oct 8, 2025 |
31.96 |
| Oct 7, 2025 |
31.75 |
| Oct 6, 2025 |
31.58 |
| Oct 3, 2025 |
31.38 |
| Oct 2, 2025 |
31.22 |
| Oct 1, 2025 |
31.05 |
| Sep 30, 2025 |
30.91 |
| Sep 29, 2025 |
30.75 |
| Sep 26, 2025 |
30.53 |
| Sep 25, 2025 |
30.24 |
| Sep 24, 2025 |
29.98 |
| Sep 23, 2025 |
29.78 |
| Sep 22, 2025 |
29.60 |
| Sep 19, 2025 |
29.34 |
| Sep 18, 2025 |
29.18 |
| Sep 17, 2025 |
29.03 |
| Sep 16, 2025 |
28.87 |
| Sep 15, 2025 |
28.74 |
| Sep 12, 2025 |
28.67 |
| Sep 11, 2025 |
28.57 |
| Sep 10, 2025 |
28.41 |
| Sep 9, 2025 |
28.23 |
| Sep 8, 2025 |
28.03 |
| Sep 5, 2025 |
27.76 |
| Sep 4, 2025 |
27.45 |
| Sep 3, 2025 |
27.15 |
| Sep 2, 2025 |
26.81 |
| Aug 29, 2025 |
26.51 |
| Aug 28, 2025 |
26.17 |
| Aug 27, 2025 |
25.82 |
| Aug 26, 2025 |
25.64 |
| Aug 25, 2025 |
25.46 |
| Aug 22, 2025 |
25.24 |
| Aug 21, 2025 |
24.97 |
| Aug 20, 2025 |
24.79 |
| Aug 19, 2025 |
24.52 |
| Aug 18, 2025 |
24.25 |
| Aug 15, 2025 |
23.98 |
| Aug 14, 2025 |
23.73 |
| Aug 13, 2025 |
23.57 |
| Aug 12, 2025 |
23.39 |
| Aug 11, 2025 |
23.24 |
| Aug 8, 2025 |
23.08 |
| Aug 7, 2025 |
22.92 |
| Aug 6, 2025 |
22.77 |
| Aug 5, 2025 |
22.59 |
| Aug 4, 2025 |
22.37 |
| Aug 1, 2025 |
22.25 |
| Jul 31, 2025 |
22.15 |
| Jul 30, 2025 |
22.06 |
| Jul 29, 2025 |
21.98 |
| Jul 28, 2025 |
21.90 |
| Jul 25, 2025 |
21.71 |
| Jul 24, 2025 |
21.53 |
| Jul 23, 2025 |
21.35 |
| Jul 22, 2025 |
21.16 |
| Jul 21, 2025 |
20.89 |
| Jul 18, 2025 |
20.61 |
| Jul 17, 2025 |
20.36 |
| Jul 16, 2025 |
20.12 |
| Jul 15, 2025 |
19.88 |
| Jul 14, 2025 |
19.58 |
| Jul 11, 2025 |
19.29 |
| Jul 10, 2025 |
19.04 |
| Jul 9, 2025 |
18.74 |
| Jul 8, 2025 |
18.45 |
| Jul 7, 2025 |
18.16 |
| Jul 3, 2025 |
17.87 |
| Jul 2, 2025 |
17.58 |
| Jul 1, 2025 |
17.35 |
| Jun 30, 2025 |
17.17 |
| Jun 27, 2025 |
17.01 |
| Jun 26, 2025 |
16.87 |
| Jun 25, 2025 |
16.74 |
| Jun 24, 2025 |
16.62 |
| Jun 23, 2025 |
16.47 |
| Jun 20, 2025 |
16.44 |
| Jun 18, 2025 |
16.35 |
| Jun 17, 2025 |
16.28 |
| Jun 16, 2025 |
16.26 |
| Jun 13, 2025 |
16.08 |
| Jun 12, 2025 |
15.96 |
| Jun 11, 2025 |
15.87 |
| Jun 10, 2025 |
15.78 |
| Jun 9, 2025 |
15.67 |
| Jun 6, 2025 |
15.62 |
| Jun 5, 2025 |
15.58 |
| Jun 4, 2025 |
15.57 |
| Jun 3, 2025 |
15.56 |
| Jun 2, 2025 |
15.54 |
| May 30, 2025 |
15.54 |
| May 29, 2025 |
15.52 |
| May 28, 2025 |
15.53 |
| May 27, 2025 |
15.54 |
| May 23, 2025 |
15.52 |
| May 22, 2025 |
15.48 |
| May 21, 2025 |
15.50 |
| May 20, 2025 |
15.42 |
| May 19, 2025 |
15.34 |
| May 16, 2025 |
15.27 |
| May 15, 2025 |
15.15 |
| May 14, 2025 |
15.04 |
| May 13, 2025 |
14.98 |
| May 12, 2025 |
14.90 |
| May 9, 2025 |
14.85 |
| May 8, 2025 |
14.81 |
| May 7, 2025 |
14.81 |
| May 6, 2025 |
14.89 |
| May 5, 2025 |
14.97 |
| May 2, 2025 |
15.07 |
| May 1, 2025 |
15.17 |
| Apr 30, 2025 |
15.31 |
| Apr 29, 2025 |
15.40 |
| Apr 28, 2025 |
15.47 |
| Apr 25, 2025 |
15.52 |
| Apr 24, 2025 |
15.53 |
| Apr 23, 2025 |
15.56 |
| Apr 22, 2025 |
15.61 |
| Apr 21, 2025 |
15.64 |
| Apr 17, 2025 |
15.69 |
| Apr 16, 2025 |
15.72 |
| Apr 15, 2025 |
15.75 |
| Apr 14, 2025 |
15.76 |
| Apr 11, 2025 |
15.75 |
| Apr 10, 2025 |
15.76 |
| Apr 9, 2025 |
15.79 |
| Apr 8, 2025 |
15.77 |
| Apr 7, 2025 |
15.80 |
| Apr 4, 2025 |
15.83 |
| Apr 3, 2025 |
15.81 |
| Apr 2, 2025 |
15.76 |
| Apr 1, 2025 |
15.70 |
| Mar 31, 2025 |
15.64 |
| Mar 28, 2025 |
15.60 |
| Mar 27, 2025 |
15.57 |
| Mar 26, 2025 |
15.54 |
| Mar 25, 2025 |
15.51 |
| Mar 24, 2025 |
15.46 |
| Mar 21, 2025 |
15.41 |
| Mar 20, 2025 |
15.42 |
| Mar 19, 2025 |
15.41 |
| Mar 18, 2025 |
15.37 |
| Mar 17, 2025 |
15.33 |
| Mar 14, 2025 |
15.26 |
| Mar 13, 2025 |
15.20 |
| Mar 12, 2025 |
15.18 |
| Mar 11, 2025 |
15.15 |
| Mar 10, 2025 |
15.13 |
| Mar 7, 2025 |
15.10 |
| Mar 6, 2025 |
15.05 |
| Mar 5, 2025 |
15.00 |
| Mar 4, 2025 |
14.96 |
| Mar 3, 2025 |
14.95 |
| Feb 28, 2025 |
14.92 |
| Feb 27, 2025 |
14.85 |
| Feb 26, 2025 |
14.76 |
| Feb 25, 2025 |
14.68 |
| Feb 24, 2025 |
14.59 |
| Feb 21, 2025 |
14.50 |
| Feb 20, 2025 |
14.40 |
| Feb 19, 2025 |
14.29 |
| Feb 18, 2025 |
14.18 |
| Feb 14, 2025 |
14.14 |
| Feb 13, 2025 |
14.13 |
| Feb 12, 2025 |
14.15 |
| Feb 11, 2025 |
14.18 |
| Feb 10, 2025 |
14.18 |
| Feb 7, 2025 |
14.17 |
| Feb 6, 2025 |
14.13 |
| Feb 5, 2025 |
14.05 |
| Feb 4, 2025 |
13.98 |
| Feb 3, 2025 |
13.91 |
| Jan 31, 2025 |
13.86 |
| Jan 30, 2025 |
13.81 |
| Jan 29, 2025 |
13.80 |
| Jan 28, 2025 |
13.78 |
| Jan 27, 2025 |
13.76 |
| Jan 24, 2025 |
13.75 |
| Jan 23, 2025 |
13.73 |
| Jan 22, 2025 |
13.75 |
| Jan 21, 2025 |
13.78 |
| Jan 17, 2025 |
13.89 |
| Jan 16, 2025 |
13.98 |
| Jan 15, 2025 |
14.05 |
| Jan 14, 2025 |
14.10 |
| Jan 13, 2025 |
14.15 |
| Jan 10, 2025 |
14.20 |
| Jan 8, 2025 |
14.25 |
| Jan 7, 2025 |
14.27 |
| Jan 6, 2025 |
14.23 |
| Jan 3, 2025 |
14.20 |
| Jan 2, 2025 |
14.25 |
| Dec 31, 2024 |
14.29 |
| Dec 30, 2024 |
14.36 |
| Dec 27, 2024 |
14.45 |
| Dec 26, 2024 |
14.55 |
| Dec 24, 2024 |
14.62 |
| Dec 23, 2024 |
14.70 |
| Dec 20, 2024 |
14.79 |
| Dec 19, 2024 |
14.86 |
| Dec 18, 2024 |
14.98 |
| Dec 17, 2024 |
15.07 |
| Dec 16, 2024 |
15.19 |
| Dec 13, 2024 |
15.35 |
| Dec 12, 2024 |
15.49 |
| Dec 11, 2024 |
15.65 |
| Dec 10, 2024 |
15.81 |
| Dec 9, 2024 |
15.98 |
| Dec 6, 2024 |
16.16 |
| Dec 5, 2024 |
16.34 |
| Dec 4, 2024 |
16.49 |
| Dec 3, 2024 |
16.63 |
| Dec 2, 2024 |
16.75 |
| Nov 29, 2024 |
16.84 |
| Nov 27, 2024 |
16.95 |
| Nov 26, 2024 |
17.08 |
| Nov 25, 2024 |
17.26 |
| Nov 22, 2024 |
17.42 |
| Nov 21, 2024 |
17.58 |
| Nov 20, 2024 |
17.73 |
| Nov 19, 2024 |
17.90 |
| Nov 18, 2024 |
18.05 |
| Nov 15, 2024 |
18.19 |
| Nov 14, 2024 |
18.37 |
| Nov 13, 2024 |
18.52 |
| Nov 12, 2024 |
18.71 |
| Nov 11, 2024 |
18.91 |
| Nov 8, 2024 |
19.12 |
| Nov 7, 2024 |
19.35 |
| Nov 6, 2024 |
19.57 |
| Nov 5, 2024 |
19.79 |
| Nov 4, 2024 |
19.93 |
| Nov 1, 2024 |
20.14 |
| Oct 31, 2024 |
20.29 |
| Oct 30, 2024 |
20.49 |
| Oct 29, 2024 |
20.68 |
| Oct 28, 2024 |
20.90 |
| Oct 25, 2024 |
21.05 |
| Oct 24, 2024 |
21.22 |
| Oct 23, 2024 |
21.36 |
| Oct 22, 2024 |
21.50 |
| Oct 21, 2024 |
21.58 |
| Oct 18, 2024 |
21.66 |
| Oct 17, 2024 |
21.78 |
| Oct 16, 2024 |
21.89 |
| Oct 15, 2024 |
22.00 |
| Oct 14, 2024 |
22.13 |
| Oct 11, 2024 |
22.26 |
| Oct 10, 2024 |
22.40 |
| Oct 9, 2024 |
22.62 |
| Oct 8, 2024 |
22.78 |
| Oct 7, 2024 |
22.94 |
| Oct 4, 2024 |
23.08 |
| Oct 3, 2024 |
23.23 |
| Oct 2, 2024 |
23.33 |
| Oct 1, 2024 |
23.41 |
| Sep 30, 2024 |
23.49 |
| Sep 27, 2024 |
23.55 |
| Sep 26, 2024 |
23.62 |
| Sep 25, 2024 |
23.75 |
| Sep 24, 2024 |
23.95 |
| Sep 23, 2024 |
24.06 |
| Sep 20, 2024 |
24.28 |
| Sep 19, 2024 |
24.47 |
| Sep 18, 2024 |
24.64 |
| Sep 17, 2024 |
24.75 |
| Sep 16, 2024 |
24.84 |
| Sep 13, 2024 |
24.90 |
| Sep 12, 2024 |
25.02 |
| Sep 11, 2024 |
25.14 |
| Sep 10, 2024 |
25.23 |
| Sep 9, 2024 |
25.38 |
| Sep 6, 2024 |
25.53 |
| Sep 5, 2024 |
25.64 |
| Sep 4, 2024 |
25.75 |
| Sep 3, 2024 |
25.98 |
| Aug 30, 2024 |
26.20 |
| Aug 29, 2024 |
26.40 |
| Aug 28, 2024 |
26.64 |
| Aug 27, 2024 |
26.89 |
| Aug 26, 2024 |
27.18 |
| Aug 23, 2024 |
27.52 |
| Aug 22, 2024 |
27.84 |
| Aug 21, 2024 |
28.25 |
| Aug 20, 2024 |
28.66 |
| Aug 19, 2024 |
29.05 |
| Aug 16, 2024 |
29.46 |
| Aug 15, 2024 |
29.94 |
| Aug 14, 2024 |
30.39 |
| Aug 13, 2024 |
30.91 |
| Aug 12, 2024 |
31.45 |
| Aug 9, 2024 |
32.01 |
| Aug 8, 2024 |
32.55 |
| Aug 7, 2024 |
33.09 |
| Aug 6, 2024 |
33.58 |
| Aug 5, 2024 |
34.05 |
| Aug 2, 2024 |
34.61 |
| Aug 1, 2024 |
35.07 |
| Jul 31, 2024 |
35.51 |
| Jul 30, 2024 |
35.90 |
| Jul 29, 2024 |
36.37 |
| Jul 26, 2024 |
36.86 |
| Jul 25, 2024 |
37.39 |
| Jul 24, 2024 |
37.88 |
| Jul 23, 2024 |
38.37 |
| Jul 22, 2024 |
38.91 |
| Jul 19, 2024 |
39.54 |
| Jul 18, 2024 |
40.20 |
| Jul 17, 2024 |
40.86 |
| Jul 16, 2024 |
41.51 |
| Jul 15, 2024 |
42.10 |
| Jul 12, 2024 |
42.73 |
| Jul 11, 2024 |
43.27 |
| Jul 10, 2024 |
43.87 |
| Jul 9, 2024 |
44.44 |
| Jul 8, 2024 |
45.03 |
| Jul 5, 2024 |
45.64 |
| Jul 3, 2024 |
46.28 |
| Jul 2, 2024 |
46.86 |
| Jul 1, 2024 |
47.49 |
| Jun 28, 2024 |
48.16 |
| Jun 27, 2024 |
48.85 |
| Jun 26, 2024 |
49.54 |
| Jun 25, 2024 |
50.25 |
| Jun 24, 2024 |
51.02 |
| Jun 21, 2024 |
51.76 |
| Jun 20, 2024 |
52.52 |
| Jun 18, 2024 |
53.27 |
| Jun 17, 2024 |
53.87 |
| Jun 14, 2024 |
54.44 |
| Jun 13, 2024 |
55.02 |
| Jun 12, 2024 |
55.52 |
| Jun 11, 2024 |
55.97 |
| Jun 10, 2024 |
56.47 |
| Jun 7, 2024 |
56.95 |
| Jun 6, 2024 |
57.42 |
| Jun 5, 2024 |
57.72 |
| Jun 4, 2024 |
58.02 |
| Jun 3, 2024 |
58.37 |
| May 31, 2024 |
58.74 |
| May 30, 2024 |
59.07 |
| May 29, 2024 |
59.33 |
| May 28, 2024 |
59.61 |
| May 24, 2024 |
59.84 |
| May 23, 2024 |
60.18 |
| May 22, 2024 |
60.59 |
| May 21, 2024 |
60.97 |
| May 20, 2024 |
61.49 |
| May 17, 2024 |
62.03 |
| May 16, 2024 |
62.57 |
| May 15, 2024 |
62.97 |
| May 14, 2024 |
63.29 |
| May 13, 2024 |
63.56 |
| May 10, 2024 |
63.87 |
| May 9, 2024 |
64.23 |
| May 8, 2024 |
64.49 |
| May 7, 2024 |
64.72 |
| May 6, 2024 |
64.89 |
| May 3, 2024 |
65.03 |
| May 2, 2024 |
65.22 |
| May 1, 2024 |
65.51 |
| Apr 30, 2024 |
66.04 |
| Apr 29, 2024 |
66.57 |
| Apr 26, 2024 |
67.11 |
| Apr 25, 2024 |
67.59 |
| Apr 24, 2024 |
67.99 |
| Apr 23, 2024 |
68.50 |
| Apr 22, 2024 |
68.92 |
| Apr 19, 2024 |
69.34 |
| Apr 18, 2024 |
69.75 |
| Apr 17, 2024 |
69.95 |
| Apr 16, 2024 |
70.07 |
| Apr 15, 2024 |
70.24 |
| Apr 12, 2024 |
70.41 |
| Apr 11, 2024 |
70.44 |
| Apr 10, 2024 |
70.42 |
| Apr 9, 2024 |
70.43 |
| Apr 8, 2024 |
70.36 |
| Apr 5, 2024 |
70.43 |
| Apr 4, 2024 |
70.50 |
| Apr 3, 2024 |
70.56 |
| Apr 2, 2024 |
70.63 |
| Apr 1, 2024 |
70.68 |
| Mar 28, 2024 |
70.64 |
| Mar 27, 2024 |
70.59 |
| Mar 26, 2024 |
70.65 |
| Mar 25, 2024 |
70.87 |
| Mar 22, 2024 |
71.14 |
| Mar 21, 2024 |
71.46 |
| Mar 20, 2024 |
71.67 |
| Mar 19, 2024 |
71.94 |
| Mar 18, 2024 |
72.28 |
| Mar 15, 2024 |
72.68 |
| Mar 14, 2024 |
73.18 |
| Mar 13, 2024 |
73.72 |
| Mar 12, 2024 |
74.24 |
| Mar 11, 2024 |
74.73 |
| Mar 8, 2024 |
75.17 |
| Mar 7, 2024 |
75.60 |
| Mar 6, 2024 |
76.01 |
| Mar 5, 2024 |
76.55 |
| Mar 4, 2024 |
77.09 |
| Mar 1, 2024 |
77.79 |
| Feb 29, 2024 |
78.31 |
| Feb 28, 2024 |
78.90 |
| Feb 27, 2024 |
79.52 |
| Feb 26, 2024 |
79.79 |
| Feb 23, 2024 |
79.97 |
| Feb 22, 2024 |
80.21 |
| Feb 21, 2024 |
80.38 |
| Feb 20, 2024 |
80.50 |
| Feb 16, 2024 |
80.43 |
| Feb 15, 2024 |
80.37 |
| Feb 14, 2024 |
80.30 |
| Feb 13, 2024 |
80.30 |
| Feb 12, 2024 |
80.35 |
| Feb 9, 2024 |
80.26 |
| Feb 8, 2024 |
80.24 |
| Feb 7, 2024 |
80.27 |
| Feb 6, 2024 |
80.31 |
| Feb 5, 2024 |
80.53 |
| Feb 2, 2024 |
80.80 |
| Feb 1, 2024 |
81.06 |
| Jan 31, 2024 |
81.25 |
| Jan 30, 2024 |
81.45 |
| Jan 29, 2024 |
81.67 |
| Jan 26, 2024 |
81.83 |
| Jan 25, 2024 |
81.89 |
| Jan 24, 2024 |
81.90 |
| Jan 23, 2024 |
81.90 |
| Jan 22, 2024 |
81.89 |
| Jan 19, 2024 |
81.91 |
| Jan 18, 2024 |
81.96 |
| Jan 17, 2024 |
82.09 |
| Jan 16, 2024 |
82.18 |
| Jan 12, 2024 |
82.24 |
| Jan 11, 2024 |
82.28 |
| Jan 10, 2024 |
82.22 |
| Jan 9, 2024 |
82.14 |
| Jan 8, 2024 |
82.27 |
| Jan 5, 2024 |
82.32 |
| Jan 4, 2024 |
82.39 |
| Jan 3, 2024 |
82.45 |
| Jan 2, 2024 |
82.38 |
| Dec 29, 2023 |
82.82 |
| Dec 28, 2023 |
83.37 |
| Dec 27, 2023 |
83.98 |
| Dec 26, 2023 |
84.53 |
| Dec 22, 2023 |
84.98 |
| Dec 21, 2023 |
85.48 |
| Dec 20, 2023 |
86.02 |
| Dec 19, 2023 |
86.63 |
| Dec 18, 2023 |
86.97 |
| Dec 15, 2023 |
87.58 |
| Dec 14, 2023 |
88.05 |
| Dec 13, 2023 |
88.63 |
| Dec 12, 2023 |
89.38 |
| Dec 11, 2023 |
90.31 |
| Dec 8, 2023 |
91.31 |
| Dec 7, 2023 |
92.35 |
| Dec 6, 2023 |
93.31 |
| Dec 5, 2023 |
94.24 |
| Dec 4, 2023 |
95.24 |
| Dec 1, 2023 |
96.26 |
| Nov 30, 2023 |
97.34 |
| Nov 29, 2023 |
98.53 |
| Nov 28, 2023 |
99.73 |
| Nov 27, 2023 |
100.92 |
| Nov 24, 2023 |
102.19 |
| Nov 22, 2023 |
103.52 |
| Nov 21, 2023 |
104.84 |
| Nov 20, 2023 |
106.28 |
| Nov 17, 2023 |
107.63 |
| Nov 16, 2023 |
109.03 |
| Nov 15, 2023 |
110.54 |
| Nov 14, 2023 |
112.06 |
| Nov 13, 2023 |
113.70 |
| Nov 10, 2023 |
115.51 |
| Nov 9, 2023 |
117.34 |
| Nov 8, 2023 |
119.21 |
| Nov 7, 2023 |
121.13 |
| Nov 6, 2023 |
122.89 |
| Nov 3, 2023 |
124.69 |
| Nov 2, 2023 |
126.32 |
| Nov 1, 2023 |
128.21 |
| Oct 31, 2023 |
129.97 |
| Oct 30, 2023 |
131.71 |
| Oct 27, 2023 |
133.46 |
| Oct 26, 2023 |
135.18 |
| Oct 25, 2023 |
136.75 |
| Oct 24, 2023 |
138.53 |
| Oct 23, 2023 |
140.41 |
| Oct 20, 2023 |
142.22 |
| Oct 19, 2023 |
144.12 |
| Oct 18, 2023 |
145.51 |
| Oct 17, 2023 |
146.66 |
| Oct 16, 2023 |
147.72 |
| Oct 13, 2023 |
148.90 |
| Oct 12, 2023 |
150.30 |
| Oct 11, 2023 |
151.80 |
| Oct 10, 2023 |
154.10 |
| Oct 9, 2023 |
156.43 |
| Oct 6, 2023 |
158.78 |
| Oct 5, 2023 |
161.13 |
| Oct 4, 2023 |
163.61 |
| Oct 3, 2023 |
166.29 |
| Oct 2, 2023 |
169.09 |
| Sep 29, 2023 |
171.91 |
| Sep 28, 2023 |
174.58 |
| Sep 27, 2023 |
177.44 |
| Sep 26, 2023 |
180.37 |
| Sep 25, 2023 |
183.50 |
| Sep 22, 2023 |
186.33 |
| Sep 21, 2023 |
189.08 |
| Sep 20, 2023 |
191.77 |
| Sep 19, 2023 |
194.29 |
| Sep 18, 2023 |
196.82 |
| Sep 15, 2023 |
199.28 |
| Sep 14, 2023 |
201.57 |
| Sep 13, 2023 |
203.98 |
| Sep 12, 2023 |
206.49 |
| Sep 11, 2023 |
208.85 |
| Sep 8, 2023 |
210.97 |
| Sep 7, 2023 |
213.15 |
| Sep 6, 2023 |
215.21 |
| Sep 5, 2023 |
217.04 |
| Sep 1, 2023 |
218.68 |
| Aug 31, 2023 |
220.33 |
| Aug 30, 2023 |
222.12 |
| Aug 29, 2023 |
223.95 |
| Aug 28, 2023 |
226.15 |
| Aug 25, 2023 |
228.47 |
| Aug 24, 2023 |
230.66 |
| Aug 23, 2023 |
233.19 |
| Aug 22, 2023 |
235.55 |
| Aug 21, 2023 |
237.92 |
| Aug 18, 2023 |
240.37 |
| Aug 17, 2023 |
242.92 |
| Aug 16, 2023 |
245.48 |
| Aug 15, 2023 |
248.12 |
| Aug 14, 2023 |
250.54 |
| Aug 11, 2023 |
252.89 |
| Aug 10, 2023 |
255.06 |
| Aug 9, 2023 |
257.42 |
| Aug 8, 2023 |
259.65 |
| Aug 7, 2023 |
262.02 |
| Aug 4, 2023 |
264.17 |
| Aug 3, 2023 |
266.29 |
| Aug 2, 2023 |
268.47 |
| Aug 1, 2023 |
270.48 |
| Jul 31, 2023 |
271.73 |
| Jul 28, 2023 |
272.96 |
| Jul 27, 2023 |
274.13 |
| Jul 26, 2023 |
275.44 |
| Jul 25, 2023 |
276.59 |
| Jul 24, 2023 |
277.32 |
| Jul 21, 2023 |
278.02 |
| Jul 20, 2023 |
278.46 |
| Jul 19, 2023 |
279.04 |
| Jul 18, 2023 |
279.43 |
| Jul 17, 2023 |
279.57 |
| Jul 14, 2023 |
279.17 |
| Jul 13, 2023 |
278.97 |
| Jul 12, 2023 |
279.05 |
| Jul 11, 2023 |
279.34 |
| Jul 10, 2023 |
279.83 |
| Jul 7, 2023 |
280.07 |
| Jul 6, 2023 |
281.07 |
| Jul 5, 2023 |
282.34 |
| Jul 3, 2023 |
283.42 |
| Jun 30, 2023 |
284.37 |
| Jun 29, 2023 |
285.28 |
| Jun 28, 2023 |
286.53 |
| Jun 27, 2023 |
287.67 |
| Jun 26, 2023 |
288.58 |
| Jun 23, 2023 |
289.76 |
| Jun 22, 2023 |
290.59 |
| Jun 21, 2023 |
291.47 |
| Jun 20, 2023 |
292.09 |
| Jun 16, 2023 |
292.59 |
| Jun 15, 2023 |
292.63 |
| Jun 14, 2023 |
292.94 |
| Jun 13, 2023 |
293.47 |
| Jun 12, 2023 |
293.89 |
| Jun 9, 2023 |
294.10 |
| Jun 8, 2023 |
294.30 |
| Jun 7, 2023 |
294.14 |
| Jun 6, 2023 |
294.03 |
| Jun 5, 2023 |
293.91 |
| Jun 2, 2023 |
293.86 |
| Jun 1, 2023 |
293.83 |
| May 31, 2023 |
293.86 |
| May 30, 2023 |
293.61 |
| May 26, 2023 |
293.04 |
| May 25, 2023 |
292.86 |
| May 24, 2023 |
293.05 |
| May 23, 2023 |
293.57 |
| May 22, 2023 |
294.12 |
| May 19, 2023 |
294.23 |
| May 18, 2023 |
294.58 |
| May 17, 2023 |
295.05 |
| May 16, 2023 |
295.55 |
| May 15, 2023 |
296.30 |
| May 12, 2023 |
296.69 |
| May 11, 2023 |
297.12 |
| May 10, 2023 |
297.75 |
| May 9, 2023 |
298.21 |
| May 8, 2023 |
298.76 |
| May 5, 2023 |
298.85 |
| May 4, 2023 |
299.01 |
| May 3, 2023 |
299.30 |
| May 2, 2023 |
299.92 |
| May 1, 2023 |
300.75 |
| Apr 28, 2023 |
301.53 |
| Apr 27, 2023 |
302.69 |
| Apr 26, 2023 |
303.22 |
| Apr 25, 2023 |
303.89 |
| Apr 24, 2023 |
303.72 |
| Apr 21, 2023 |
303.27 |
| Apr 20, 2023 |
303.36 |
| Apr 19, 2023 |
303.38 |
| Apr 18, 2023 |
303.49 |
| Apr 17, 2023 |
303.48 |
| Apr 14, 2023 |
303.73 |
| Apr 13, 2023 |
304.27 |
| Apr 12, 2023 |
304.52 |
| Apr 11, 2023 |
304.86 |
| Apr 10, 2023 |
305.22 |
| Apr 6, 2023 |
305.62 |
| Apr 5, 2023 |
306.03 |
| Apr 4, 2023 |
306.62 |
| Apr 3, 2023 |
306.95 |
| Mar 31, 2023 |
306.87 |
| Mar 30, 2023 |
306.53 |
| Mar 29, 2023 |
307.00 |
| Mar 28, 2023 |
307.57 |
| Mar 27, 2023 |
308.31 |
| Mar 24, 2023 |
308.81 |
| Mar 23, 2023 |
309.16 |
| Mar 22, 2023 |
309.04 |
| Mar 21, 2023 |
308.93 |
| Mar 20, 2023 |
308.64 |
| Mar 17, 2023 |
308.73 |
| Mar 16, 2023 |
309.19 |
| Mar 15, 2023 |
309.19 |
| Mar 14, 2023 |
308.73 |
| Mar 13, 2023 |
308.06 |
| Mar 10, 2023 |
307.25 |
| Mar 9, 2023 |
307.02 |
| Mar 8, 2023 |
306.96 |
| Mar 7, 2023 |
306.69 |
| Mar 6, 2023 |
306.58 |
| Mar 3, 2023 |
306.13 |
| Mar 2, 2023 |
305.79 |
| Mar 1, 2023 |
305.73 |
| Feb 28, 2023 |
305.73 |
| Feb 27, 2023 |
306.08 |
| Feb 24, 2023 |
306.36 |
| Feb 23, 2023 |
306.73 |
| Feb 22, 2023 |
306.99 |
| Feb 21, 2023 |
307.39 |
| Feb 17, 2023 |
307.71 |
| Feb 16, 2023 |
307.59 |
| Feb 15, 2023 |
307.58 |
| Feb 14, 2023 |
306.87 |
| Feb 13, 2023 |
306.48 |
| Feb 10, 2023 |
306.24 |
| Feb 9, 2023 |
306.04 |
| Feb 8, 2023 |
306.04 |
| Feb 7, 2023 |
305.60 |
| Feb 6, 2023 |
305.34 |
| Feb 3, 2023 |
305.13 |
| Feb 2, 2023 |
304.84 |
| Feb 1, 2023 |
304.41 |
| Jan 31, 2023 |
303.85 |
| Jan 30, 2023 |
303.26 |
| Jan 27, 2023 |
302.98 |
| Jan 26, 2023 |
302.53 |
| Jan 25, 2023 |
302.24 |
| Jan 24, 2023 |
301.90 |
| Jan 23, 2023 |
300.72 |
| Jan 20, 2023 |
299.57 |
| Jan 19, 2023 |
297.90 |
| Jan 18, 2023 |
296.55 |
| Jan 17, 2023 |
294.65 |
| Jan 13, 2023 |
292.60 |
| Jan 12, 2023 |
290.81 |
| Jan 11, 2023 |
289.22 |
| Jan 10, 2023 |
287.81 |
| Jan 9, 2023 |
286.68 |
| Jan 6, 2023 |
285.51 |
| Jan 5, 2023 |
284.18 |
| Jan 4, 2023 |
282.72 |
| Jan 3, 2023 |
280.97 |
| Dec 30, 2022 |
279.21 |
| Dec 29, 2022 |
277.54 |
| Dec 28, 2022 |
276.07 |
| Dec 27, 2022 |
274.50 |
| Dec 23, 2022 |
272.51 |
| Dec 22, 2022 |
270.31 |
| Dec 21, 2022 |
268.09 |
| Dec 20, 2022 |
265.70 |
| Dec 19, 2022 |
263.66 |
| Dec 16, 2022 |
261.66 |
| Dec 15, 2022 |
259.65 |
| Dec 14, 2022 |
257.79 |
| Dec 13, 2022 |
256.00 |
| Dec 12, 2022 |
254.19 |
| Dec 9, 2022 |
252.52 |
| Dec 8, 2022 |
250.93 |
| Dec 7, 2022 |
249.76 |
| Dec 6, 2022 |
248.53 |
| Dec 5, 2022 |
247.51 |
| Dec 2, 2022 |
246.40 |
| Dec 1, 2022 |
245.65 |
| Nov 30, 2022 |
245.49 |
| Nov 29, 2022 |
245.40 |
| Nov 28, 2022 |
245.74 |
| Nov 25, 2022 |
246.04 |
| Nov 23, 2022 |
246.27 |
| Nov 22, 2022 |
246.60 |
| Nov 21, 2022 |
246.68 |
| Nov 18, 2022 |
246.98 |
| Nov 17, 2022 |
247.11 |
| Nov 16, 2022 |
247.41 |
| Nov 15, 2022 |
247.84 |
| Nov 14, 2022 |
247.65 |
| Nov 11, 2022 |
247.31 |
| Nov 10, 2022 |
246.92 |
| Nov 9, 2022 |
246.76 |
| Nov 8, 2022 |
247.29 |
| Nov 7, 2022 |
247.84 |
| Nov 4, 2022 |
249.38 |
| Nov 3, 2022 |
251.01 |
| Nov 2, 2022 |
252.40 |
| Nov 1, 2022 |
253.82 |
| Oct 31, 2022 |
255.09 |
| Oct 28, 2022 |
256.50 |
| Oct 27, 2022 |
258.21 |
| Oct 26, 2022 |
259.84 |
| Oct 25, 2022 |
261.56 |
| Oct 24, 2022 |
263.73 |
| Oct 21, 2022 |
266.26 |
| Oct 20, 2022 |
268.59 |
| Oct 19, 2022 |
271.11 |
| Oct 18, 2022 |
273.37 |
| Oct 17, 2022 |
275.29 |
| Oct 14, 2022 |
277.65 |
| Oct 13, 2022 |
279.97 |
| Oct 12, 2022 |
281.88 |
| Oct 11, 2022 |
285.17 |
| Oct 10, 2022 |
288.27 |
| Oct 7, 2022 |
291.32 |
| Oct 6, 2022 |
293.95 |
| Oct 5, 2022 |
296.05 |
| Oct 4, 2022 |
297.29 |
| Oct 3, 2022 |
298.36 |
| Sep 30, 2022 |
299.40 |
| Sep 29, 2022 |
300.63 |
| Sep 28, 2022 |
301.83 |
| Sep 27, 2022 |
302.51 |
| Sep 26, 2022 |
303.13 |
| Sep 23, 2022 |
303.49 |
| Sep 22, 2022 |
303.70 |
| Sep 21, 2022 |
303.66 |
| Sep 20, 2022 |
303.21 |
| Sep 19, 2022 |
302.91 |
| Sep 16, 2022 |
302.65 |
| Sep 15, 2022 |
302.18 |
| Sep 14, 2022 |
301.31 |
| Sep 13, 2022 |
300.28 |
| Sep 12, 2022 |
299.55 |
| Sep 9, 2022 |
298.70 |
| Sep 8, 2022 |
297.70 |
| Sep 7, 2022 |
297.00 |
| Sep 6, 2022 |
296.74 |
| Sep 2, 2022 |
296.90 |
| Sep 1, 2022 |
297.39 |
| Aug 31, 2022 |
297.61 |
| Aug 30, 2022 |
297.75 |
| Aug 29, 2022 |
297.75 |
| Aug 26, 2022 |
297.24 |
| Aug 25, 2022 |
296.96 |
| Aug 24, 2022 |
296.24 |
| Aug 23, 2022 |
295.64 |
| Aug 22, 2022 |
295.55 |
| Aug 19, 2022 |
295.61 |
| Aug 18, 2022 |
295.57 |
| Aug 17, 2022 |
295.36 |
| Aug 16, 2022 |
295.28 |
| Aug 15, 2022 |
295.02 |
| Aug 12, 2022 |
294.55 |
| Aug 11, 2022 |
293.39 |
| Aug 10, 2022 |
292.46 |
| Aug 9, 2022 |
291.60 |
| Aug 8, 2022 |
290.67 |
| Aug 5, 2022 |
289.68 |
| Aug 4, 2022 |
288.33 |
| Aug 3, 2022 |
287.26 |
| Aug 2, 2022 |
286.49 |
| Aug 1, 2022 |
284.22 |
| Jul 29, 2022 |
281.83 |
| Jul 28, 2022 |
279.41 |
| Jul 27, 2022 |
277.04 |
| Jul 26, 2022 |
275.19 |
| Jul 25, 2022 |
273.49 |
| Jul 22, 2022 |
271.84 |
| Jul 21, 2022 |
270.73 |
| Jul 20, 2022 |
269.38 |
| Jul 19, 2022 |
268.50 |
| Jul 18, 2022 |
268.02 |
| Jul 15, 2022 |
268.10 |
| Jul 14, 2022 |
268.04 |
| Jul 13, 2022 |
267.76 |
| Jul 12, 2022 |
267.39 |
| Jul 11, 2022 |
267.17 |
| Jul 8, 2022 |
266.57 |
| Jul 7, 2022 |
265.56 |
| Jul 6, 2022 |
264.89 |
| Jul 5, 2022 |
264.53 |
| Jul 1, 2022 |
264.18 |
| Jun 30, 2022 |
264.29 |
| Jun 29, 2022 |
264.91 |
| Jun 28, 2022 |
265.70 |
| Jun 27, 2022 |
266.13 |
| Jun 24, 2022 |
266.32 |
| Jun 23, 2022 |
266.62 |
| Jun 22, 2022 |
266.79 |
| Jun 21, 2022 |
267.21 |
| Jun 17, 2022 |
267.85 |
| Jun 16, 2022 |
268.74 |
| Jun 15, 2022 |
270.24 |
| Jun 14, 2022 |
271.46 |
| Jun 13, 2022 |
272.63 |
| Jun 10, 2022 |
273.79 |
| Jun 9, 2022 |
274.38 |
| Jun 8, 2022 |
275.04 |
| Jun 7, 2022 |
275.73 |
| Jun 6, 2022 |
276.31 |
| Jun 3, 2022 |
276.93 |
| Jun 2, 2022 |
277.51 |
| Jun 1, 2022 |
278.00 |
| May 31, 2022 |
278.79 |
| May 27, 2022 |
279.59 |
| May 26, 2022 |
280.27 |
| May 25, 2022 |
281.62 |
| May 24, 2022 |
282.87 |
| May 23, 2022 |
283.88 |
| May 20, 2022 |
285.12 |
| May 19, 2022 |
286.29 |
| May 18, 2022 |
287.78 |
| May 17, 2022 |
289.59 |
| May 16, 2022 |
290.76 |
| May 13, 2022 |
292.17 |
| May 12, 2022 |
293.56 |
| May 11, 2022 |
295.61 |
| May 10, 2022 |
297.77 |
| May 9, 2022 |
299.48 |
| May 6, 2022 |
300.53 |
| May 5, 2022 |
300.92 |
| May 4, 2022 |
300.32 |
| May 3, 2022 |
299.55 |
| May 2, 2022 |
299.45 |
| Apr 29, 2022 |
299.61 |
| Apr 28, 2022 |
299.94 |
| Apr 27, 2022 |
300.09 |
| Apr 26, 2022 |
300.09 |
| Apr 25, 2022 |
300.20 |
| Apr 22, 2022 |
300.42 |
| Apr 21, 2022 |
300.70 |
| Apr 20, 2022 |
300.60 |
| Apr 19, 2022 |
299.78 |
| Apr 18, 2022 |
298.45 |
| Apr 14, 2022 |
297.03 |
| Apr 13, 2022 |
295.78 |
| Apr 12, 2022 |
294.47 |
| Apr 11, 2022 |
293.20 |
| Apr 8, 2022 |
291.44 |
| Apr 7, 2022 |
289.61 |
| Apr 6, 2022 |
287.59 |
| Apr 5, 2022 |
285.44 |
| Apr 4, 2022 |
283.39 |
| Apr 1, 2022 |
281.09 |
| Mar 31, 2022 |
279.26 |
| Mar 30, 2022 |
277.45 |
| Mar 29, 2022 |
275.94 |
| Mar 28, 2022 |
274.53 |
| Mar 25, 2022 |
273.08 |
| Mar 24, 2022 |
271.59 |
| Mar 23, 2022 |
270.06 |
| Mar 22, 2022 |
268.62 |
| Mar 21, 2022 |
267.10 |
| Mar 18, 2022 |
265.82 |
| Mar 17, 2022 |
264.57 |
| Mar 16, 2022 |
263.74 |
| Mar 15, 2022 |
262.70 |
| Mar 14, 2022 |
262.00 |
| Mar 11, 2022 |
261.68 |
| Mar 10, 2022 |
260.88 |
| Mar 9, 2022 |
260.15 |
| Mar 8, 2022 |
259.33 |
| Mar 7, 2022 |
258.41 |
| Mar 4, 2022 |
258.14 |
| Mar 3, 2022 |
257.89 |
| Mar 2, 2022 |
257.02 |
| Mar 1, 2022 |
256.51 |
| Feb 28, 2022 |
255.76 |
| Feb 25, 2022 |
255.48 |
| Feb 24, 2022 |
255.89 |
| Feb 23, 2022 |
256.54 |
| Feb 22, 2022 |
258.00 |
| Feb 18, 2022 |
259.34 |
| Feb 17, 2022 |
260.80 |
| Feb 16, 2022 |
262.05 |
| Feb 15, 2022 |
262.87 |
| Feb 14, 2022 |
263.76 |
| Feb 11, 2022 |
265.15 |
| Feb 10, 2022 |
266.45 |
| Feb 9, 2022 |
267.71 |
| Feb 8, 2022 |
269.34 |
| Feb 7, 2022 |
271.19 |
| Feb 4, 2022 |
273.34 |
| Feb 3, 2022 |
275.58 |
| Feb 2, 2022 |
278.03 |
| Feb 1, 2022 |
280.56 |
| Jan 31, 2022 |
282.83 |
| Jan 28, 2022 |
285.36 |
| Jan 27, 2022 |
288.33 |
| Jan 26, 2022 |
291.50 |
| Jan 25, 2022 |
294.47 |
| Jan 24, 2022 |
297.38 |
| Jan 21, 2022 |
299.73 |
| Jan 20, 2022 |
302.34 |
| Jan 19, 2022 |
304.72 |
| Jan 18, 2022 |
306.95 |
| Jan 14, 2022 |
309.18 |
| Jan 13, 2022 |
311.16 |
| Jan 12, 2022 |
313.05 |
| Jan 11, 2022 |
315.05 |
| Jan 10, 2022 |
316.92 |
| Jan 7, 2022 |
318.85 |
| Jan 6, 2022 |
320.72 |
| Jan 5, 2022 |
322.03 |
| Jan 4, 2022 |
323.27 |
| Jan 3, 2022 |
323.88 |
| Dec 31, 2021 |
324.41 |
| Dec 30, 2021 |
324.94 |
| Dec 29, 2021 |
325.64 |
| Dec 28, 2021 |
326.20 |
| Dec 27, 2021 |
326.61 |
| Dec 23, 2021 |
327.01 |
| Dec 22, 2021 |
327.42 |
| Dec 21, 2021 |
327.71 |
| Dec 20, 2021 |
327.62 |
| Dec 17, 2021 |
327.69 |
| Dec 16, 2021 |
327.19 |
| Dec 15, 2021 |
326.66 |
| Dec 14, 2021 |
325.72 |
| Dec 13, 2021 |
324.86 |
| Dec 10, 2021 |
324.23 |
| Dec 9, 2021 |
323.35 |
| Dec 8, 2021 |
322.32 |
| Dec 7, 2021 |
321.17 |
| Dec 6, 2021 |
320.26 |
| Dec 3, 2021 |
319.62 |
| Dec 2, 2021 |
319.16 |
| Dec 1, 2021 |
318.43 |
| Nov 30, 2021 |
317.52 |
| Nov 29, 2021 |
316.34 |
| Nov 26, 2021 |
315.02 |
| Nov 24, 2021 |
313.60 |
| Nov 23, 2021 |
312.18 |
| Nov 22, 2021 |
310.63 |
| Nov 19, 2021 |
309.04 |
| Nov 18, 2021 |
307.11 |
| Nov 17, 2021 |
305.52 |
| Nov 16, 2021 |
303.70 |
| Nov 15, 2021 |
302.07 |
| Nov 12, 2021 |
300.42 |
| Nov 11, 2021 |
299.00 |
| Nov 10, 2021 |
297.63 |
| Nov 9, 2021 |
296.56 |
| Nov 8, 2021 |
295.45 |
| Nov 5, 2021 |
294.28 |
| Nov 4, 2021 |
293.01 |
| Nov 3, 2021 |
291.65 |
| Nov 2, 2021 |
290.18 |
| Nov 1, 2021 |
288.70 |
| Oct 29, 2021 |
286.88 |
| Oct 28, 2021 |
285.03 |
| Oct 27, 2021 |
283.32 |
| Oct 26, 2021 |
281.84 |
| Oct 25, 2021 |
281.12 |
| Oct 22, 2021 |
280.57 |
| Oct 21, 2021 |
280.32 |
| Oct 20, 2021 |
279.93 |
| Oct 19, 2021 |
279.71 |
| Oct 18, 2021 |
279.27 |
| Oct 15, 2021 |
279.05 |
| Oct 14, 2021 |
278.79 |
| Oct 13, 2021 |
278.53 |
| Oct 12, 2021 |
278.45 |
| Oct 11, 2021 |
277.64 |
| Oct 8, 2021 |
277.29 |
| Oct 7, 2021 |
277.28 |
| Oct 6, 2021 |
277.09 |
| Oct 5, 2021 |
276.68 |
| Oct 4, 2021 |
276.42 |
| Oct 1, 2021 |
276.29 |
| Sep 30, 2021 |
275.99 |
| Sep 29, 2021 |
275.87 |
| Sep 28, 2021 |
275.54 |
| Sep 27, 2021 |
274.89 |
| Sep 24, 2021 |
274.01 |
| Sep 23, 2021 |
273.33 |
| Sep 22, 2021 |
272.55 |
| Sep 21, 2021 |
272.22 |
| Sep 20, 2021 |
272.21 |
| Sep 17, 2021 |
272.18 |
| Sep 16, 2021 |
271.78 |
| Sep 15, 2021 |
271.67 |
| Sep 14, 2021 |
271.61 |
| Sep 13, 2021 |
271.69 |
| Sep 10, 2021 |
271.71 |
| Sep 9, 2021 |
271.87 |
| Sep 8, 2021 |
272.02 |
| Sep 7, 2021 |
272.23 |
| Sep 3, 2021 |
272.01 |
| Sep 2, 2021 |
271.64 |
| Sep 1, 2021 |
271.11 |
| Aug 31, 2021 |
270.52 |
| Aug 30, 2021 |
269.90 |
| Aug 27, 2021 |
269.27 |
| Aug 26, 2021 |
268.71 |
| Aug 25, 2021 |
268.04 |
| Aug 24, 2021 |
267.19 |
| Aug 23, 2021 |
266.45 |
| Aug 20, 2021 |
265.69 |
| Aug 19, 2021 |
265.09 |
| Aug 18, 2021 |
264.55 |
| Aug 17, 2021 |
264.00 |
| Aug 16, 2021 |
263.30 |
| Aug 13, 2021 |
262.58 |
| Aug 12, 2021 |
261.66 |
| Aug 11, 2021 |
260.79 |
| Aug 10, 2021 |
259.97 |
| Aug 9, 2021 |
259.20 |
| Aug 6, 2021 |
258.43 |
| Aug 5, 2021 |
257.71 |
| Aug 4, 2021 |
257.02 |
| Aug 3, 2021 |
256.26 |
| Aug 2, 2021 |
255.31 |
| Jul 30, 2021 |
255.14 |
| Jul 29, 2021 |
254.62 |
| Jul 28, 2021 |
253.84 |
| Jul 27, 2021 |
253.11 |
| Jul 26, 2021 |
252.69 |
| Jul 23, 2021 |
251.86 |
| Jul 22, 2021 |
251.05 |
| Jul 21, 2021 |
250.26 |
| Jul 20, 2021 |
249.35 |
| Jul 19, 2021 |
248.84 |
| Jul 16, 2021 |
248.32 |
| Jul 15, 2021 |
247.97 |
| Jul 14, 2021 |
247.52 |
| Jul 13, 2021 |
247.81 |
| Jul 12, 2021 |
247.78 |
| Jul 9, 2021 |
247.92 |
| Jul 8, 2021 |
248.22 |
| Jul 7, 2021 |
248.80 |
| Jul 6, 2021 |
249.28 |
| Jul 2, 2021 |
249.38 |
| Jul 1, 2021 |
249.35 |
| Jun 30, 2021 |
248.95 |
| Jun 29, 2021 |
248.30 |
| Jun 28, 2021 |
247.52 |
| Jun 25, 2021 |
247.01 |
| Jun 24, 2021 |
246.77 |
| Jun 23, 2021 |
246.75 |
| Jun 22, 2021 |
246.84 |
| Jun 21, 2021 |
246.89 |
| Jun 18, 2021 |
247.00 |
| Jun 17, 2021 |
246.96 |
| Jun 16, 2021 |
246.94 |
| Jun 15, 2021 |
247.54 |
| Jun 14, 2021 |
248.14 |
| Jun 11, 2021 |
248.95 |
| Jun 10, 2021 |
249.83 |
| Jun 9, 2021 |
250.46 |
| Jun 8, 2021 |
250.96 |
| Jun 7, 2021 |
251.70 |
| Jun 4, 2021 |
252.44 |
| Jun 3, 2021 |
252.95 |
| Jun 2, 2021 |
253.75 |
| Jun 1, 2021 |
254.58 |
| May 28, 2021 |
255.23 |
| May 27, 2021 |
255.40 |
| May 26, 2021 |
256.10 |
| May 25, 2021 |
256.63 |
| May 24, 2021 |
257.54 |
| May 21, 2021 |
258.27 |
| May 20, 2021 |
259.13 |
| May 19, 2021 |
259.73 |
| May 18, 2021 |
260.67 |
| May 17, 2021 |
261.17 |
| May 14, 2021 |
261.79 |
| May 13, 2021 |
262.54 |
| May 12, 2021 |
263.96 |
| May 11, 2021 |
265.62 |
| May 10, 2021 |
267.42 |
| May 7, 2021 |
269.12 |
| May 6, 2021 |
270.40 |
| May 5, 2021 |
272.28 |
| May 4, 2021 |
273.81 |
| May 3, 2021 |
275.21 |
| Apr 30, 2021 |
276.45 |
| Apr 29, 2021 |
277.50 |
| Apr 28, 2021 |
278.68 |
| Apr 27, 2021 |
279.66 |
| Apr 26, 2021 |
280.47 |
| Apr 23, 2021 |
281.30 |
| Apr 22, 2021 |
282.12 |
| Apr 21, 2021 |
283.14 |
| Apr 20, 2021 |
284.42 |
| Apr 19, 2021 |
285.70 |
| Apr 16, 2021 |
286.84 |
| Apr 15, 2021 |
287.81 |
| Apr 14, 2021 |
288.83 |
| Apr 13, 2021 |
289.52 |
| Apr 12, 2021 |
289.90 |
| Apr 9, 2021 |
290.83 |
| Apr 8, 2021 |
291.26 |
| Apr 7, 2021 |
291.95 |
| Apr 6, 2021 |
292.91 |
| Apr 5, 2021 |
293.78 |
| Apr 1, 2021 |
294.75 |
| Mar 31, 2021 |
295.02 |
| Mar 30, 2021 |
295.18 |
| Mar 29, 2021 |
295.40 |
| Mar 26, 2021 |
296.90 |
| Mar 25, 2021 |
298.10 |
| Mar 24, 2021 |
299.62 |
| Mar 23, 2021 |
301.31 |
| Mar 22, 2021 |
302.87 |
| Mar 19, 2021 |
304.40 |
| Mar 18, 2021 |
305.75 |
| Mar 17, 2021 |
306.75 |
| Mar 16, 2021 |
307.15 |
| Mar 15, 2021 |
307.82 |
| Mar 12, 2021 |
308.26 |
| Mar 11, 2021 |
308.59 |
| Mar 10, 2021 |
309.05 |
| Mar 9, 2021 |
309.94 |
| Mar 8, 2021 |
310.82 |
| Mar 5, 2021 |
312.34 |
| Mar 4, 2021 |
313.72 |
| Mar 3, 2021 |
314.89 |
| Mar 2, 2021 |
315.51 |
| Mar 1, 2021 |
315.87 |
| Feb 26, 2021 |
315.98 |
| Feb 25, 2021 |
315.88 |
| Feb 24, 2021 |
316.03 |
| Feb 23, 2021 |
315.33 |
| Feb 22, 2021 |
314.86 |
| Feb 19, 2021 |
314.78 |
| Feb 18, 2021 |
313.91 |
| Feb 17, 2021 |
313.03 |
| Feb 16, 2021 |
311.78 |
| Feb 12, 2021 |
310.62 |
| Feb 11, 2021 |
309.48 |
| Feb 10, 2021 |
308.43 |
| Feb 9, 2021 |
307.78 |
| Feb 8, 2021 |
306.78 |
| Feb 5, 2021 |
305.79 |
| Feb 4, 2021 |
304.92 |
| Feb 3, 2021 |
304.04 |
| Feb 2, 2021 |
302.78 |
| Feb 1, 2021 |
301.30 |
| Jan 29, 2021 |
299.95 |
| Jan 28, 2021 |
298.74 |
| Jan 27, 2021 |
296.98 |
| Jan 26, 2021 |
295.82 |
| Jan 25, 2021 |
294.59 |
| Jan 22, 2021 |
292.89 |
| Jan 21, 2021 |
291.12 |
| Jan 20, 2021 |
289.53 |
| Jan 19, 2021 |
288.26 |
| Jan 15, 2021 |
286.49 |
| Jan 14, 2021 |
284.97 |
| Jan 13, 2021 |
283.62 |
| Jan 12, 2021 |
282.06 |
| Jan 11, 2021 |
280.54 |
| Jan 8, 2021 |
278.77 |
| Jan 7, 2021 |
276.89 |
| Jan 6, 2021 |
275.03 |
| Jan 5, 2021 |
273.72 |
| Jan 4, 2021 |
273.00 |
| Dec 31, 2020 |
272.36 |
| Dec 30, 2020 |
272.17 |
| Dec 29, 2020 |
271.97 |
| Dec 28, 2020 |
271.85 |
| Dec 24, 2020 |
271.54 |
| Dec 23, 2020 |
271.15 |
| Dec 22, 2020 |
270.66 |
| Dec 21, 2020 |
270.17 |
| Dec 18, 2020 |
269.90 |
| Dec 17, 2020 |
269.39 |
| Dec 16, 2020 |
269.38 |
| Dec 15, 2020 |
268.62 |
| Dec 14, 2020 |
267.80 |
| Dec 11, 2020 |
266.97 |
| Dec 10, 2020 |
266.11 |
| Dec 9, 2020 |
265.41 |
| Dec 8, 2020 |
264.60 |
| Dec 7, 2020 |
263.27 |
| Dec 4, 2020 |
261.73 |
| Dec 3, 2020 |
260.12 |
| Dec 2, 2020 |
258.46 |
| Dec 1, 2020 |
256.70 |
| Nov 30, 2020 |
255.02 |
| Nov 27, 2020 |
253.19 |
| Nov 25, 2020 |
251.16 |
| Nov 24, 2020 |
249.68 |
| Nov 23, 2020 |
248.28 |
| Nov 20, 2020 |
246.91 |
| Nov 19, 2020 |
245.43 |
| Nov 18, 2020 |
244.29 |
| Nov 17, 2020 |
243.50 |
| Nov 16, 2020 |
242.62 |
| Nov 13, 2020 |
241.94 |
| Nov 12, 2020 |
241.42 |
| Nov 11, 2020 |
241.28 |
| Nov 10, 2020 |
241.06 |
| Nov 9, 2020 |
240.97 |
| Nov 6, 2020 |
240.74 |
| Nov 5, 2020 |
240.20 |
| Nov 4, 2020 |
239.83 |
| Nov 3, 2020 |
239.96 |
| Nov 2, 2020 |
240.05 |
| Oct 30, 2020 |
238.96 |
| Oct 29, 2020 |
238.15 |
| Oct 28, 2020 |
237.16 |
| Oct 27, 2020 |
236.27 |
| Oct 26, 2020 |
235.42 |
| Oct 23, 2020 |
234.34 |
| Oct 22, 2020 |
233.19 |
| Oct 21, 2020 |
231.88 |
| Oct 20, 2020 |
230.37 |
| Oct 19, 2020 |
228.41 |
| Oct 16, 2020 |
226.45 |
| Oct 15, 2020 |
224.54 |
| Oct 14, 2020 |
222.81 |
| Oct 13, 2020 |
220.64 |
| Oct 12, 2020 |
218.12 |
| Oct 9, 2020 |
215.66 |
| Oct 8, 2020 |
213.06 |
| Oct 7, 2020 |
210.82 |
| Oct 6, 2020 |
208.13 |
| Oct 5, 2020 |
206.30 |
| Oct 2, 2020 |
204.28 |
| Oct 1, 2020 |
202.78 |
| Sep 30, 2020 |
201.31 |
| Sep 29, 2020 |
199.95 |
| Sep 28, 2020 |
198.85 |
| Sep 25, 2020 |
197.91 |
| Sep 24, 2020 |
197.19 |
| Sep 23, 2020 |
196.85 |
| Sep 22, 2020 |
196.43 |
| Sep 21, 2020 |
195.82 |
| Sep 18, 2020 |
195.20 |
| Sep 17, 2020 |
194.62 |
| Sep 16, 2020 |
194.04 |
| Sep 15, 2020 |
192.93 |
| Sep 14, 2020 |
191.93 |
| Sep 11, 2020 |
190.87 |
| Sep 10, 2020 |
190.02 |
| Sep 9, 2020 |
189.05 |
| Sep 8, 2020 |
187.92 |
| Sep 4, 2020 |
186.73 |
| Sep 3, 2020 |
185.58 |
| Sep 2, 2020 |
184.64 |
| Sep 1, 2020 |
183.27 |
| Aug 31, 2020 |
181.85 |
| Aug 28, 2020 |
180.50 |
| Aug 27, 2020 |
179.09 |
| Aug 26, 2020 |
177.79 |
| Aug 25, 2020 |
176.55 |
| Aug 24, 2020 |
175.26 |
| Aug 21, 2020 |
173.88 |
| Aug 20, 2020 |
172.39 |
| Aug 19, 2020 |
170.99 |
| Aug 18, 2020 |
169.55 |
| Aug 17, 2020 |
168.19 |
| Aug 14, 2020 |
166.77 |
| Aug 13, 2020 |
165.23 |
| Aug 12, 2020 |
163.74 |
| Aug 11, 2020 |
162.42 |
| Aug 10, 2020 |
161.35 |
| Aug 7, 2020 |
159.96 |
| Aug 6, 2020 |
158.43 |
| Aug 5, 2020 |
157.05 |
| Aug 4, 2020 |
155.46 |
| Aug 3, 2020 |
154.15 |
| Jul 31, 2020 |
153.41 |
| Jul 30, 2020 |
152.65 |
| Jul 29, 2020 |
151.84 |
| Jul 28, 2020 |
150.87 |
| Jul 27, 2020 |
149.86 |
| Jul 24, 2020 |
148.64 |
| Jul 23, 2020 |
147.56 |
| Jul 22, 2020 |
146.46 |
| Jul 21, 2020 |
145.40 |
| Jul 20, 2020 |
144.36 |
| Jul 17, 2020 |
143.03 |
| Jul 16, 2020 |
142.11 |
| Jul 15, 2020 |
140.98 |
| Jul 14, 2020 |
139.62 |
| Jul 13, 2020 |
138.36 |
| Jul 10, 2020 |
137.49 |
| Jul 9, 2020 |
136.75 |
| Jul 8, 2020 |
135.81 |
| Jul 7, 2020 |
134.74 |
| Jul 6, 2020 |
133.82 |
| Jul 2, 2020 |
132.86 |
| Jul 1, 2020 |
131.91 |
| Jun 30, 2020 |
130.82 |
| Jun 29, 2020 |
129.91 |
| Jun 26, 2020 |
129.11 |
| Jun 25, 2020 |
128.42 |
| Jun 24, 2020 |
127.52 |
| Jun 23, 2020 |
126.52 |
| Jun 22, 2020 |
125.34 |
| Jun 19, 2020 |
124.21 |
| Jun 18, 2020 |
123.00 |
| Jun 17, 2020 |
121.76 |
| Jun 16, 2020 |
120.56 |
| Jun 15, 2020 |
118.98 |
| Jun 12, 2020 |
117.56 |
| Jun 11, 2020 |
116.30 |
| Jun 10, 2020 |
115.16 |
| Jun 9, 2020 |
113.84 |
| Jun 8, 2020 |
112.52 |
| Jun 5, 2020 |
111.31 |
| Jun 4, 2020 |
110.14 |
| Jun 3, 2020 |
109.00 |
| Jun 2, 2020 |
107.37 |
| Jun 1, 2020 |
105.79 |
| May 29, 2020 |
104.31 |
| May 28, 2020 |
103.01 |
| May 27, 2020 |
101.99 |
| May 26, 2020 |
100.87 |
| May 22, 2020 |
99.97 |
| May 21, 2020 |
99.17 |
| May 20, 2020 |
98.56 |
| May 19, 2020 |
98.16 |
| May 18, 2020 |
97.69 |
| May 15, 2020 |
97.80 |
| May 14, 2020 |
98.14 |
| May 13, 2020 |
98.47 |
| May 12, 2020 |
98.69 |
| May 11, 2020 |
98.84 |
| May 8, 2020 |
98.87 |
| May 7, 2020 |
99.03 |
| May 6, 2020 |
99.48 |
| May 5, 2020 |
99.63 |
| May 4, 2020 |
100.18 |
| May 1, 2020 |
100.88 |
| Apr 30, 2020 |
101.62 |
| Apr 29, 2020 |
101.95 |
| Apr 28, 2020 |
101.67 |
| Apr 27, 2020 |
101.70 |
| Apr 24, 2020 |
101.83 |
| Apr 23, 2020 |
102.05 |
| Apr 22, 2020 |
102.16 |
| Apr 21, 2020 |
102.30 |
| Apr 20, 2020 |
102.58 |
| Apr 17, 2020 |
102.78 |
| Apr 16, 2020 |
102.93 |
| Apr 15, 2020 |
103.19 |
| Apr 14, 2020 |
103.36 |
| Apr 13, 2020 |
103.35 |
| Apr 9, 2020 |
103.57 |
| Apr 8, 2020 |
103.69 |
| Apr 7, 2020 |
103.90 |
| Apr 6, 2020 |
104.04 |
| Apr 3, 2020 |
104.54 |
| Apr 2, 2020 |
105.23 |
| Apr 1, 2020 |
105.86 |
| Mar 31, 2020 |
106.43 |
| Mar 30, 2020 |
106.89 |
| Mar 27, 2020 |
107.31 |
| Mar 26, 2020 |
107.74 |
| Mar 25, 2020 |
108.01 |
| Mar 24, 2020 |
108.27 |
| Mar 23, 2020 |
108.66 |
| Mar 20, 2020 |
109.32 |
| Mar 19, 2020 |
110.01 |
| Mar 18, 2020 |
110.51 |
| Mar 17, 2020 |
110.97 |
| Mar 16, 2020 |
111.32 |
| Mar 13, 2020 |
111.74 |
| Mar 12, 2020 |
111.82 |
| Mar 11, 2020 |
111.88 |
| Mar 10, 2020 |
111.64 |
| Mar 9, 2020 |
111.22 |
| Mar 6, 2020 |
110.89 |
| Mar 5, 2020 |
110.10 |
| Mar 4, 2020 |
109.25 |
| Mar 3, 2020 |
108.41 |
| Mar 2, 2020 |
107.68 |
| Feb 28, 2020 |
106.93 |
| Feb 27, 2020 |
106.29 |
| Feb 26, 2020 |
105.58 |
| Feb 25, 2020 |
104.68 |
| Feb 24, 2020 |
103.69 |
| Feb 21, 2020 |
102.60 |
| Feb 20, 2020 |
101.42 |
| Feb 19, 2020 |
100.25 |
| Feb 18, 2020 |
99.36 |
| Feb 14, 2020 |
98.92 |
| Feb 13, 2020 |
98.46 |
| Feb 12, 2020 |
97.87 |
| Feb 11, 2020 |
97.26 |
| Feb 10, 2020 |
96.79 |
| Feb 7, 2020 |
96.32 |
| Feb 6, 2020 |
95.91 |
| Feb 5, 2020 |
95.35 |
| Feb 4, 2020 |
94.80 |
| Feb 3, 2020 |
94.21 |
| Jan 31, 2020 |
93.78 |
| Jan 30, 2020 |
93.35 |
| Jan 29, 2020 |
92.87 |
| Jan 28, 2020 |
92.38 |
| Jan 27, 2020 |
91.86 |
| Jan 24, 2020 |
91.55 |
| Jan 23, 2020 |
90.97 |
| Jan 22, 2020 |
90.35 |
| Jan 21, 2020 |
89.78 |
| Jan 17, 2020 |
89.23 |
| Jan 16, 2020 |
88.80 |
| Jan 15, 2020 |
88.34 |
| Jan 14, 2020 |
87.93 |
| Jan 13, 2020 |
87.55 |
| Jan 10, 2020 |
87.18 |
| Jan 9, 2020 |
86.93 |
| Jan 8, 2020 |
86.74 |
| Jan 7, 2020 |
86.52 |
| Jan 6, 2020 |
86.36 |
| Jan 3, 2020 |
86.20 |
| Jan 2, 2020 |
85.88 |
| Dec 31, 2019 |
85.59 |
| Dec 30, 2019 |
85.40 |
| Dec 27, 2019 |
85.19 |
| Dec 26, 2019 |
84.98 |
| Dec 24, 2019 |
84.77 |
| Dec 23, 2019 |
84.64 |
| Dec 20, 2019 |
84.54 |
| Dec 19, 2019 |
84.41 |
| Dec 18, 2019 |
84.24 |
| Dec 17, 2019 |
84.15 |
| Dec 16, 2019 |
84.03 |
| Dec 13, 2019 |
83.88 |
| Dec 12, 2019 |
83.70 |
| Dec 11, 2019 |
83.58 |
| Dec 10, 2019 |
83.57 |
| Dec 9, 2019 |
83.62 |
| Dec 6, 2019 |
83.60 |
| Dec 5, 2019 |
83.63 |
| Dec 4, 2019 |
83.74 |
| Dec 3, 2019 |
83.74 |
| Dec 2, 2019 |
83.78 |
| Nov 29, 2019 |
83.93 |
| Nov 27, 2019 |
84.09 |
| Nov 26, 2019 |
84.10 |
| Nov 25, 2019 |
84.18 |
| Nov 22, 2019 |
84.17 |
| Nov 21, 2019 |
84.16 |
| Nov 20, 2019 |
84.05 |
| Nov 19, 2019 |
84.08 |
| Nov 18, 2019 |
84.00 |
| Nov 15, 2019 |
83.95 |
| Nov 14, 2019 |
83.91 |
| Nov 13, 2019 |
83.92 |
| Nov 12, 2019 |
84.03 |
| Nov 11, 2019 |
83.97 |
| Nov 8, 2019 |
83.98 |
| Nov 7, 2019 |
84.09 |
| Nov 6, 2019 |
84.15 |
| Nov 5, 2019 |
84.19 |
| Nov 4, 2019 |
84.17 |
| Nov 1, 2019 |
84.19 |
| Oct 31, 2019 |
84.17 |
| Oct 30, 2019 |
84.23 |
| Oct 29, 2019 |
84.23 |
| Oct 28, 2019 |
84.07 |
| Oct 25, 2019 |
83.88 |
| Oct 24, 2019 |
83.66 |
| Oct 23, 2019 |
83.48 |
| Oct 22, 2019 |
83.40 |
| Oct 21, 2019 |
83.40 |
| Oct 18, 2019 |
83.30 |
| Oct 17, 2019 |
83.22 |
| Oct 16, 2019 |
83.15 |
| Oct 15, 2019 |
82.75 |
| Oct 14, 2019 |
82.32 |
| Oct 11, 2019 |
81.83 |
| Oct 10, 2019 |
81.39 |
| Oct 9, 2019 |
80.92 |
| Oct 8, 2019 |
80.48 |
| Oct 7, 2019 |
80.02 |
| Oct 4, 2019 |
79.58 |
| Oct 3, 2019 |
79.13 |
| Oct 2, 2019 |
78.76 |
| Oct 1, 2019 |
78.38 |
| Sep 30, 2019 |
77.98 |
| Sep 27, 2019 |
77.58 |
| Sep 26, 2019 |
77.19 |
| Sep 25, 2019 |
76.73 |
| Sep 24, 2019 |
76.19 |
| Sep 23, 2019 |
75.69 |
| Sep 20, 2019 |
75.14 |
| Sep 19, 2019 |
74.56 |
| Sep 18, 2019 |
74.02 |
| Sep 17, 2019 |
73.60 |
| Sep 16, 2019 |
73.19 |
| Sep 13, 2019 |
72.87 |
| Sep 12, 2019 |
72.59 |
| Sep 11, 2019 |
72.42 |
| Sep 10, 2019 |
72.08 |
| Sep 9, 2019 |
71.82 |
| Sep 6, 2019 |
71.56 |
| Sep 5, 2019 |
71.21 |
| Sep 4, 2019 |
70.82 |
| Sep 3, 2019 |
70.37 |
| Aug 30, 2019 |
70.01 |
| Aug 29, 2019 |
69.57 |
| Aug 28, 2019 |
69.08 |
| Aug 27, 2019 |
68.60 |
| Aug 26, 2019 |
68.10 |
| Aug 23, 2019 |
67.58 |
| Aug 22, 2019 |
67.12 |
| Aug 21, 2019 |
66.57 |
| Aug 20, 2019 |
65.96 |
| Aug 19, 2019 |
65.40 |
| Aug 16, 2019 |
64.84 |
| Aug 15, 2019 |
64.29 |
| Aug 14, 2019 |
63.75 |
| Aug 13, 2019 |
63.15 |
| Aug 12, 2019 |
62.46 |
| Aug 9, 2019 |
61.80 |
| Aug 8, 2019 |
61.24 |
| Aug 7, 2019 |
60.70 |
| Aug 6, 2019 |
60.20 |
| Aug 5, 2019 |
59.99 |
| Aug 2, 2019 |
59.80 |
| Aug 1, 2019 |
59.60 |
| Jul 31, 2019 |
59.37 |
| Jul 30, 2019 |
59.16 |
| Jul 29, 2019 |
59.00 |
| Jul 26, 2019 |
58.82 |
| Jul 25, 2019 |
58.60 |
| Jul 24, 2019 |
58.36 |
| Jul 23, 2019 |
58.11 |
| Jul 22, 2019 |
57.92 |
| Jul 19, 2019 |
57.69 |
| Jul 18, 2019 |
57.46 |
| Jul 17, 2019 |
57.28 |
| Jul 16, 2019 |
56.91 |
| Jul 15, 2019 |
56.58 |
| Jul 12, 2019 |
56.22 |
| Jul 11, 2019 |
55.86 |
| Jul 10, 2019 |
55.53 |
| Jul 9, 2019 |
55.19 |
| Jul 8, 2019 |
54.86 |
| Jul 5, 2019 |
54.53 |
| Jul 3, 2019 |
54.16 |
| Jul 2, 2019 |
53.80 |
| Jul 1, 2019 |
53.41 |
| Jun 28, 2019 |
53.02 |
| Jun 27, 2019 |
52.63 |
| Jun 26, 2019 |
52.26 |
| Jun 25, 2019 |
51.90 |
| Jun 24, 2019 |
51.54 |
| Jun 21, 2019 |
51.14 |
| Jun 20, 2019 |
50.78 |
| Jun 19, 2019 |
50.39 |
| Jun 18, 2019 |
50.04 |
| Jun 17, 2019 |
49.68 |
| Jun 14, 2019 |
49.35 |
| Jun 13, 2019 |
49.00 |
| Jun 12, 2019 |
48.60 |
| Jun 11, 2019 |
48.26 |
| Jun 10, 2019 |
47.88 |
| Jun 7, 2019 |
47.50 |
| Jun 6, 2019 |
47.10 |
| Jun 5, 2019 |
46.72 |
| Jun 4, 2019 |
46.36 |
| Jun 3, 2019 |
46.01 |
| May 31, 2019 |
45.72 |
| May 30, 2019 |
45.44 |
| May 29, 2019 |
45.13 |
| May 28, 2019 |
44.85 |
| May 24, 2019 |
44.54 |
| May 23, 2019 |
44.26 |
| May 22, 2019 |
43.99 |
| May 21, 2019 |
43.68 |
| May 20, 2019 |
43.38 |
| May 17, 2019 |
43.07 |
| May 16, 2019 |
42.75 |
| May 15, 2019 |
42.45 |
| May 14, 2019 |
42.23 |
| May 13, 2019 |
42.04 |
| May 10, 2019 |
41.87 |
| May 9, 2019 |
41.65 |
| May 8, 2019 |
41.47 |
| May 7, 2019 |
41.25 |
| May 6, 2019 |
40.98 |
| May 3, 2019 |
40.94 |
| May 2, 2019 |
40.89 |
| May 1, 2019 |
40.84 |
| Apr 30, 2019 |
40.83 |
| Apr 29, 2019 |
40.81 |
| Apr 26, 2019 |
40.79 |
| Apr 25, 2019 |
40.76 |
| Apr 24, 2019 |
40.70 |
| Apr 23, 2019 |
40.68 |
| Apr 22, 2019 |
40.67 |
| Apr 18, 2019 |
40.66 |
| Apr 17, 2019 |
40.68 |
| Apr 16, 2019 |
40.71 |
| Apr 15, 2019 |
40.74 |
| Apr 12, 2019 |
40.77 |
| Apr 11, 2019 |
40.83 |
| Apr 10, 2019 |
40.86 |
| Apr 9, 2019 |
40.87 |
| Apr 8, 2019 |
40.90 |
| Apr 5, 2019 |
40.89 |
| Apr 4, 2019 |
40.88 |
| Apr 3, 2019 |
40.84 |
| Apr 2, 2019 |
40.81 |
| Apr 1, 2019 |
40.79 |
| Mar 29, 2019 |
40.78 |
| Mar 28, 2019 |
40.77 |
| Mar 27, 2019 |
40.75 |
| Mar 26, 2019 |
40.75 |
| Mar 25, 2019 |
40.74 |
| Mar 22, 2019 |
40.72 |
| Mar 21, 2019 |
40.68 |
| Mar 20, 2019 |
40.60 |
| Mar 19, 2019 |
40.52 |
| Mar 18, 2019 |
40.48 |
| Mar 15, 2019 |
40.39 |
| Mar 14, 2019 |
40.32 |
| Mar 13, 2019 |
40.22 |
| Mar 12, 2019 |
40.12 |
| Mar 11, 2019 |
40.04 |
| Mar 8, 2019 |
39.94 |
| Mar 7, 2019 |
39.83 |
| Mar 6, 2019 |
39.73 |
| Mar 5, 2019 |
39.62 |
| Mar 4, 2019 |
39.52 |
| Mar 1, 2019 |
39.43 |
| Feb 28, 2019 |
39.35 |
| Feb 27, 2019 |
39.27 |
| Feb 26, 2019 |
39.19 |
| Feb 25, 2019 |
39.15 |
| Feb 22, 2019 |
39.12 |
| Feb 21, 2019 |
39.06 |
| Feb 20, 2019 |
38.98 |
| Feb 19, 2019 |
38.96 |
| Feb 15, 2019 |
38.86 |
| Feb 14, 2019 |
38.79 |
| Feb 13, 2019 |
38.68 |
| Feb 12, 2019 |
38.63 |
| Feb 11, 2019 |
38.63 |
| Feb 8, 2019 |
38.54 |
| Feb 7, 2019 |
38.47 |
| Feb 6, 2019 |
38.41 |
| Feb 5, 2019 |
38.30 |
| Feb 4, 2019 |
38.15 |
| Feb 1, 2019 |
38.04 |
| Jan 31, 2019 |
37.95 |
| Jan 30, 2019 |
37.84 |
| Jan 29, 2019 |
37.74 |
| Jan 28, 2019 |
37.63 |
| Jan 25, 2019 |
37.49 |
| Jan 24, 2019 |
37.42 |
| Jan 23, 2019 |
37.37 |
| Jan 22, 2019 |
37.39 |
| Jan 18, 2019 |
37.40 |
| Jan 17, 2019 |
37.44 |
| Jan 16, 2019 |
37.44 |
| Jan 15, 2019 |
37.51 |
| Jan 14, 2019 |
37.56 |
| Jan 11, 2019 |
37.59 |
| Jan 10, 2019 |
37.60 |
| Jan 9, 2019 |
37.62 |
| Jan 8, 2019 |
37.64 |
| Jan 7, 2019 |
37.67 |
| Jan 4, 2019 |
37.77 |
| Jan 3, 2019 |
37.84 |
| Jan 2, 2019 |
37.93 |
| Dec 31, 2018 |
38.01 |
| Dec 28, 2018 |
38.14 |
| Dec 27, 2018 |
38.29 |
| Dec 26, 2018 |
38.40 |
| Dec 24, 2018 |
38.48 |
| Dec 21, 2018 |
38.56 |
| Dec 20, 2018 |
38.62 |
| Dec 19, 2018 |
38.70 |
| Dec 18, 2018 |
38.76 |
| Dec 17, 2018 |
38.79 |
| Dec 14, 2018 |
38.82 |
| Dec 13, 2018 |
38.85 |
| Dec 12, 2018 |
38.88 |
| Dec 11, 2018 |
38.87 |
| Dec 10, 2018 |
38.84 |
| Dec 7, 2018 |
38.83 |
| Dec 6, 2018 |
38.86 |
| Dec 4, 2018 |
38.87 |
| Dec 3, 2018 |
38.95 |
| Nov 30, 2018 |
39.00 |
| Nov 29, 2018 |
39.08 |
| Nov 28, 2018 |
39.06 |
| Nov 27, 2018 |
39.05 |
| Nov 26, 2018 |
39.10 |
| Nov 23, 2018 |
39.14 |
| Nov 21, 2018 |
39.22 |
| Nov 20, 2018 |
39.32 |
| Nov 19, 2018 |
39.43 |
| Nov 16, 2018 |
39.51 |
| Nov 15, 2018 |
39.59 |
| Nov 14, 2018 |
39.74 |
| Nov 13, 2018 |
39.94 |
| Nov 12, 2018 |
40.17 |
| Nov 9, 2018 |
40.42 |
| Nov 8, 2018 |
40.63 |
| Nov 7, 2018 |
40.84 |
| Nov 6, 2018 |
41.02 |
| Nov 5, 2018 |
41.21 |
| Nov 2, 2018 |
41.39 |
| Nov 1, 2018 |
41.57 |
| Oct 31, 2018 |
41.70 |
| Oct 30, 2018 |
41.87 |
| Oct 29, 2018 |
42.05 |
| Oct 26, 2018 |
42.22 |
| Oct 25, 2018 |
42.40 |
| Oct 24, 2018 |
42.57 |
| Oct 23, 2018 |
42.75 |
| Oct 22, 2018 |
42.87 |
| Oct 19, 2018 |
42.98 |
| Oct 18, 2018 |
43.11 |
| Oct 17, 2018 |
43.27 |
| Oct 16, 2018 |
43.38 |
| Oct 15, 2018 |
43.52 |
| Oct 12, 2018 |
43.68 |
| Oct 11, 2018 |
44.02 |
| Oct 10, 2018 |
44.41 |
| Oct 9, 2018 |
44.72 |
| Oct 8, 2018 |
45.00 |
| Oct 5, 2018 |
45.29 |
| Oct 4, 2018 |
45.63 |
| Oct 3, 2018 |
46.00 |
| Oct 2, 2018 |
46.28 |
| Oct 1, 2018 |
46.55 |
| Sep 28, 2018 |
46.87 |
| Sep 27, 2018 |
47.20 |
| Sep 26, 2018 |
47.53 |
| Sep 25, 2018 |
47.83 |
| Sep 24, 2018 |
48.10 |
| Sep 21, 2018 |
48.34 |
| Sep 20, 2018 |
48.55 |
| Sep 19, 2018 |
48.73 |
| Sep 18, 2018 |
48.97 |
| Sep 17, 2018 |
49.22 |
| Sep 14, 2018 |
49.45 |
| Sep 13, 2018 |
49.63 |
| Sep 12, 2018 |
49.75 |
| Sep 11, 2018 |
49.90 |
| Sep 10, 2018 |
50.00 |
| Sep 7, 2018 |
50.15 |
| Sep 6, 2018 |
50.22 |
| Sep 5, 2018 |
50.27 |
| Sep 4, 2018 |
50.31 |
| Aug 31, 2018 |
50.35 |
| Aug 30, 2018 |
50.40 |
| Aug 29, 2018 |
50.46 |
| Aug 28, 2018 |
50.48 |
| Aug 27, 2018 |
50.48 |
| Aug 24, 2018 |
50.48 |
| Aug 23, 2018 |
50.55 |
| Aug 22, 2018 |
50.64 |
| Aug 21, 2018 |
50.73 |
| Aug 20, 2018 |
50.84 |
| Aug 17, 2018 |
50.98 |
| Aug 16, 2018 |
51.14 |
| Aug 15, 2018 |
51.29 |
| Aug 14, 2018 |
51.46 |
| Aug 13, 2018 |
51.66 |
| Aug 10, 2018 |
51.84 |
| Aug 9, 2018 |
52.03 |
| Aug 8, 2018 |
52.27 |
| Aug 7, 2018 |
52.51 |
| Aug 6, 2018 |
52.75 |
| Aug 3, 2018 |
52.88 |
| Aug 2, 2018 |
53.15 |
| Aug 1, 2018 |
53.35 |
| Jul 31, 2018 |
53.57 |
| Jul 30, 2018 |
53.83 |
| Jul 27, 2018 |
54.10 |
| Jul 26, 2018 |
54.38 |
| Jul 25, 2018 |
54.63 |
| Jul 24, 2018 |
54.84 |
| Jul 23, 2018 |
55.06 |
| Jul 20, 2018 |
55.28 |
| Jul 19, 2018 |
55.32 |
| Jul 18, 2018 |
55.35 |
| Jul 17, 2018 |
55.41 |
| Jul 16, 2018 |
55.40 |
| Jul 13, 2018 |
55.37 |
| Jul 12, 2018 |
55.34 |
| Jul 11, 2018 |
55.33 |
| Jul 10, 2018 |
55.35 |
| Jul 9, 2018 |
55.35 |
| Jul 6, 2018 |
55.33 |
| Jul 5, 2018 |
55.30 |
| Jul 3, 2018 |
55.33 |
| Jul 2, 2018 |
55.39 |
| Jun 29, 2018 |
55.48 |
| Jun 28, 2018 |
55.63 |
| Jun 27, 2018 |
55.76 |
| Jun 26, 2018 |
55.91 |
| Jun 25, 2018 |
56.01 |
| Jun 22, 2018 |
56.11 |
| Jun 21, 2018 |
56.21 |
| Jun 20, 2018 |
56.31 |
| Jun 19, 2018 |
56.38 |
| Jun 18, 2018 |
56.53 |
| Jun 15, 2018 |
56.66 |
| Jun 14, 2018 |
56.86 |
| Jun 13, 2018 |
56.92 |
| Jun 12, 2018 |
57.01 |
| Jun 11, 2018 |
57.06 |
| Jun 8, 2018 |
57.05 |
| Jun 7, 2018 |
56.99 |
| Jun 6, 2018 |
57.03 |
| Jun 5, 2018 |
57.09 |
| Jun 4, 2018 |
57.10 |
| Jun 1, 2018 |
57.08 |
| May 31, 2018 |
57.11 |
| May 30, 2018 |
57.12 |
| May 29, 2018 |
57.05 |
| May 25, 2018 |
56.94 |
| May 24, 2018 |
56.85 |
| May 23, 2018 |
56.82 |
| May 22, 2018 |
56.67 |
| May 21, 2018 |
56.42 |
| May 18, 2018 |
56.12 |
| May 17, 2018 |
55.84 |
| May 16, 2018 |
55.54 |
| May 15, 2018 |
55.24 |
| May 14, 2018 |
54.90 |
| May 11, 2018 |
54.54 |
| May 10, 2018 |
54.25 |
| May 9, 2018 |
53.96 |
| May 8, 2018 |
53.85 |
| May 7, 2018 |
53.74 |
| May 4, 2018 |
53.60 |
| May 3, 2018 |
53.48 |
| May 2, 2018 |
53.38 |
| May 1, 2018 |
53.27 |
| Apr 30, 2018 |
53.13 |
| Apr 27, 2018 |
53.00 |
| Apr 26, 2018 |
52.67 |
| Apr 25, 2018 |
52.33 |
| Apr 24, 2018 |
51.98 |
| Apr 23, 2018 |
51.57 |
| Apr 20, 2018 |
51.15 |
| Apr 19, 2018 |
50.72 |
| Apr 18, 2018 |
50.31 |
| Apr 17, 2018 |
49.88 |
| Apr 16, 2018 |
49.49 |
| Apr 13, 2018 |
49.14 |
| Apr 12, 2018 |
48.77 |
| Apr 11, 2018 |
48.38 |
| Apr 10, 2018 |
48.02 |
| Apr 9, 2018 |
47.66 |
| Apr 6, 2018 |
47.26 |
| Apr 5, 2018 |
46.88 |
| Apr 4, 2018 |
46.45 |
| Apr 3, 2018 |
46.05 |
| Apr 2, 2018 |
45.64 |
| Mar 29, 2018 |
45.27 |
| Mar 28, 2018 |
44.95 |
| Mar 27, 2018 |
44.64 |
| Mar 26, 2018 |
44.27 |
| Mar 23, 2018 |
43.89 |
| Mar 22, 2018 |
43.54 |
| Mar 21, 2018 |
43.19 |
| Mar 20, 2018 |
42.83 |
| Mar 19, 2018 |
42.46 |
| Mar 16, 2018 |
42.10 |
| Mar 15, 2018 |
41.79 |
| Mar 14, 2018 |
41.46 |
| Mar 13, 2018 |
41.12 |
| Mar 12, 2018 |
40.79 |
| Mar 9, 2018 |
40.47 |
| Mar 8, 2018 |
40.18 |
| Mar 7, 2018 |
39.89 |
| Mar 6, 2018 |
39.60 |
| Mar 5, 2018 |
39.32 |
| Mar 2, 2018 |
39.07 |
| Mar 1, 2018 |
38.83 |
| Feb 28, 2018 |
38.59 |
| Feb 27, 2018 |
38.35 |
| Feb 26, 2018 |
38.07 |
| Feb 23, 2018 |
37.78 |
| Feb 22, 2018 |
37.51 |
| Feb 21, 2018 |
37.26 |
| Feb 20, 2018 |
37.03 |
| Feb 16, 2018 |
36.77 |
| Feb 15, 2018 |
36.54 |
| Feb 14, 2018 |
36.29 |
| Feb 13, 2018 |
36.25 |
| Feb 12, 2018 |
36.26 |
| Feb 9, 2018 |
36.30 |
| Feb 8, 2018 |
36.44 |
| Feb 7, 2018 |
36.56 |
| Feb 6, 2018 |
36.68 |
| Feb 5, 2018 |
36.77 |
| Feb 2, 2018 |
36.84 |
| Feb 1, 2018 |
36.93 |
| Jan 31, 2018 |
36.97 |
| Jan 30, 2018 |
37.01 |
| Jan 29, 2018 |
37.04 |
| Jan 26, 2018 |
37.06 |
| Jan 25, 2018 |
37.08 |
| Jan 24, 2018 |
37.11 |
| Jan 23, 2018 |
37.18 |
| Jan 22, 2018 |
37.12 |
| Jan 19, 2018 |
37.07 |
| Jan 18, 2018 |
37.04 |
| Jan 17, 2018 |
37.00 |
| Jan 16, 2018 |
36.92 |
| Jan 12, 2018 |
36.87 |
| Jan 11, 2018 |
36.80 |
| Jan 10, 2018 |
36.70 |
| Jan 9, 2018 |
36.61 |
| Jan 8, 2018 |
36.48 |
| Jan 5, 2018 |
36.33 |
| Jan 4, 2018 |
36.20 |
| Jan 3, 2018 |
36.07 |
| Jan 2, 2018 |
35.89 |
| Dec 29, 2017 |
35.74 |
| Dec 28, 2017 |
35.61 |
| Dec 27, 2017 |
35.46 |
| Dec 26, 2017 |
35.31 |
| Dec 22, 2017 |
35.15 |
| Dec 21, 2017 |
34.98 |
| Dec 20, 2017 |
34.81 |
| Dec 19, 2017 |
34.63 |
| Dec 18, 2017 |
34.44 |
| Dec 15, 2017 |
34.24 |
| Dec 14, 2017 |
34.05 |
| Dec 13, 2017 |
33.88 |
| Dec 12, 2017 |
33.74 |
| Dec 11, 2017 |
33.59 |
| Dec 8, 2017 |
33.43 |
| Dec 7, 2017 |
33.29 |
| Dec 6, 2017 |
33.15 |
| Dec 5, 2017 |
33.00 |
| Dec 4, 2017 |
32.84 |
| Dec 1, 2017 |
32.71 |
| Nov 30, 2017 |
32.54 |
| Nov 29, 2017 |
32.34 |
| Nov 28, 2017 |
32.15 |
| Nov 27, 2017 |
31.91 |
| Nov 24, 2017 |
31.67 |
| Nov 22, 2017 |
31.42 |
| Nov 21, 2017 |
31.18 |
| Nov 20, 2017 |
30.94 |
| Nov 17, 2017 |
30.66 |
| Nov 16, 2017 |
30.42 |
| Nov 15, 2017 |
30.19 |
| Nov 14, 2017 |
29.97 |
| Nov 13, 2017 |
29.73 |
| Nov 10, 2017 |
29.52 |
| Nov 9, 2017 |
29.30 |
| Nov 8, 2017 |
29.05 |
| Nov 7, 2017 |
28.94 |
| Nov 6, 2017 |
28.82 |
| Nov 3, 2017 |
28.69 |
| Nov 2, 2017 |
28.55 |
| Nov 1, 2017 |
28.43 |
| Oct 31, 2017 |
28.30 |
| Oct 30, 2017 |
28.16 |
| Oct 27, 2017 |
28.04 |
| Oct 26, 2017 |
27.93 |
| Oct 25, 2017 |
27.86 |
| Oct 24, 2017 |
27.81 |
| Oct 23, 2017 |
27.74 |
| Oct 20, 2017 |
27.67 |
| Oct 19, 2017 |
27.60 |
| Oct 18, 2017 |
27.54 |
| Oct 17, 2017 |
27.49 |
| Oct 16, 2017 |
27.44 |
| Oct 13, 2017 |
27.40 |
| Oct 12, 2017 |
27.36 |
| Oct 11, 2017 |
27.24 |
| Oct 10, 2017 |
27.12 |
| Oct 9, 2017 |
27.00 |
| Oct 6, 2017 |
26.88 |
| Oct 5, 2017 |
26.75 |
| Oct 4, 2017 |
26.63 |
| Oct 3, 2017 |
26.50 |
| Oct 2, 2017 |
26.36 |
| Sep 29, 2017 |
26.23 |
| Sep 28, 2017 |
26.11 |
| Sep 27, 2017 |
25.97 |
| Sep 26, 2017 |
25.83 |
| Sep 25, 2017 |
25.73 |
| Sep 22, 2017 |
25.63 |
| Sep 21, 2017 |
25.53 |
| Sep 20, 2017 |
25.44 |
| Sep 19, 2017 |
25.34 |
| Sep 18, 2017 |
25.22 |
| Sep 15, 2017 |
25.11 |
| Sep 14, 2017 |
24.96 |
| Sep 13, 2017 |
24.81 |
| Sep 12, 2017 |
24.67 |
| Sep 11, 2017 |
24.54 |
| Sep 8, 2017 |
24.45 |
| Sep 7, 2017 |
24.34 |
| Sep 6, 2017 |
24.22 |
| Sep 5, 2017 |
24.11 |
| Sep 1, 2017 |
24.01 |
| Aug 31, 2017 |
23.89 |
| Aug 30, 2017 |
23.75 |
| Aug 29, 2017 |
23.61 |
| Aug 28, 2017 |
23.47 |
| Aug 25, 2017 |
23.33 |
| Aug 24, 2017 |
23.18 |
| Aug 23, 2017 |
23.04 |
| Aug 22, 2017 |
22.90 |
| Aug 21, 2017 |
22.75 |
| Aug 18, 2017 |
22.61 |
| Aug 17, 2017 |
22.46 |
| Aug 16, 2017 |
22.30 |
| Aug 15, 2017 |
22.12 |
| Aug 14, 2017 |
21.93 |
| Aug 11, 2017 |
21.74 |
| Aug 10, 2017 |
21.57 |
| Aug 9, 2017 |
21.40 |
| Aug 8, 2017 |
21.22 |
| Aug 7, 2017 |
21.03 |
| Aug 4, 2017 |
20.84 |
| Aug 3, 2017 |
20.65 |
| Aug 2, 2017 |
20.47 |
| Aug 1, 2017 |
20.38 |
| Jul 31, 2017 |
20.27 |
| Jul 28, 2017 |
20.17 |
| Jul 27, 2017 |
20.06 |
| Jul 26, 2017 |
19.97 |
| Jul 25, 2017 |
19.89 |
| Jul 24, 2017 |
19.79 |
| Jul 21, 2017 |
19.70 |
| Jul 20, 2017 |
19.60 |
| Jul 19, 2017 |
19.47 |
| Jul 18, 2017 |
19.35 |
| Jul 17, 2017 |
19.23 |
| Jul 14, 2017 |
19.11 |
| Jul 13, 2017 |
18.99 |
| Jul 12, 2017 |
18.87 |
| Jul 11, 2017 |
18.75 |
| Jul 10, 2017 |
18.64 |
| Jul 7, 2017 |
18.55 |
| Jul 6, 2017 |
18.45 |
| Jul 5, 2017 |
18.39 |
| Jul 3, 2017 |
18.33 |
| Jun 30, 2017 |
18.25 |
| Jun 29, 2017 |
18.17 |
| Jun 28, 2017 |
18.07 |
| Jun 27, 2017 |
17.97 |
| Jun 26, 2017 |
17.88 |
| Jun 23, 2017 |
17.78 |
| Jun 22, 2017 |
17.67 |
| Jun 21, 2017 |
17.57 |
| Jun 20, 2017 |
17.50 |
| Jun 19, 2017 |
17.42 |
| Jun 16, 2017 |
17.34 |
| Jun 15, 2017 |
17.25 |
| Jun 14, 2017 |
17.17 |
| Jun 13, 2017 |
17.09 |
| Jun 12, 2017 |
17.01 |
| Jun 9, 2017 |
16.94 |
| Jun 8, 2017 |
16.87 |
| Jun 7, 2017 |
16.79 |
| Jun 6, 2017 |
16.73 |
| Jun 5, 2017 |
16.63 |
| Jun 2, 2017 |
16.54 |
| Jun 1, 2017 |
16.45 |
| May 31, 2017 |
16.35 |
| May 30, 2017 |
16.27 |
| May 26, 2017 |
16.17 |
| May 25, 2017 |
16.09 |
| May 24, 2017 |
15.99 |
| May 23, 2017 |
15.89 |
| May 22, 2017 |
15.80 |
| May 19, 2017 |
15.71 |
| May 18, 2017 |
15.63 |
| May 17, 2017 |
15.56 |
| May 16, 2017 |
15.49 |
| May 15, 2017 |
15.42 |
| May 12, 2017 |
15.34 |
| May 11, 2017 |
15.28 |
| May 10, 2017 |
15.20 |
| May 9, 2017 |
15.15 |
| May 8, 2017 |
15.13 |
| May 5, 2017 |
15.10 |
| May 4, 2017 |
15.08 |
| May 3, 2017 |
15.06 |
| May 2, 2017 |
15.06 |
| May 1, 2017 |
15.03 |
| Apr 28, 2017 |
15.01 |
| Apr 27, 2017 |
14.98 |
| Apr 26, 2017 |
14.94 |
| Apr 25, 2017 |
14.89 |
| Apr 24, 2017 |
14.83 |
| Apr 21, 2017 |
14.76 |
| Apr 20, 2017 |
14.70 |
| Apr 19, 2017 |
14.64 |
| Apr 18, 2017 |
14.57 |
| Apr 17, 2017 |
14.52 |
| Apr 13, 2017 |
14.46 |
| Apr 12, 2017 |
14.40 |
| Apr 11, 2017 |
14.34 |
| Apr 10, 2017 |
14.28 |
| Apr 7, 2017 |
14.22 |
| Apr 6, 2017 |
14.17 |
| Apr 5, 2017 |
14.13 |
| Apr 4, 2017 |
14.09 |
| Apr 3, 2017 |
14.04 |
| Mar 31, 2017 |
14.00 |
| Mar 30, 2017 |
13.95 |
| Mar 29, 2017 |
13.90 |
| Mar 28, 2017 |
13.87 |
| Mar 27, 2017 |
13.84 |
| Mar 24, 2017 |
13.81 |
| Mar 23, 2017 |
13.80 |
| Mar 22, 2017 |
13.80 |
| Mar 21, 2017 |
13.79 |
| Mar 20, 2017 |
13.79 |
| Mar 17, 2017 |
13.78 |
| Mar 16, 2017 |
13.79 |
| Mar 15, 2017 |
13.76 |
| Mar 14, 2017 |
13.73 |
| Mar 13, 2017 |
13.70 |
| Mar 10, 2017 |
13.68 |
| Mar 9, 2017 |
13.66 |
| Mar 8, 2017 |
13.64 |
| Mar 7, 2017 |
13.61 |
| Mar 6, 2017 |
13.58 |
| Mar 3, 2017 |
13.56 |
| Mar 2, 2017 |
13.55 |
| Mar 1, 2017 |
13.53 |
| Feb 28, 2017 |
13.50 |
| Feb 27, 2017 |
13.47 |
| Feb 24, 2017 |
13.43 |
| Feb 23, 2017 |
13.40 |
| Feb 22, 2017 |
13.38 |
| Feb 21, 2017 |
13.36 |
| Feb 17, 2017 |
13.33 |
| Feb 16, 2017 |
13.31 |
| Feb 15, 2017 |
13.28 |
| Feb 14, 2017 |
13.23 |
| Feb 13, 2017 |
13.20 |
| Feb 10, 2017 |
13.19 |
| Feb 9, 2017 |
13.18 |
| Feb 8, 2017 |
13.18 |
| Feb 7, 2017 |
13.19 |
| Feb 6, 2017 |
13.20 |
| Feb 3, 2017 |
13.21 |
| Feb 2, 2017 |
13.21 |
| Feb 1, 2017 |
13.22 |
| Jan 31, 2017 |
13.23 |
| Jan 30, 2017 |
13.23 |
| Jan 27, 2017 |
13.24 |
| Jan 26, 2017 |
13.25 |
| Jan 25, 2017 |
13.25 |
| Jan 24, 2017 |
13.26 |
| Jan 23, 2017 |
13.28 |
| Jan 20, 2017 |
13.31 |
| Jan 19, 2017 |
13.33 |
| Jan 18, 2017 |
13.34 |
| Jan 17, 2017 |
13.35 |
| Jan 13, 2017 |
13.35 |
| Jan 12, 2017 |
13.35 |
| Jan 11, 2017 |
13.35 |
| Jan 10, 2017 |
13.35 |
| Jan 9, 2017 |
13.34 |
| Jan 6, 2017 |
13.35 |
| Jan 5, 2017 |
13.35 |
| Jan 4, 2017 |
13.36 |
| Jan 3, 2017 |
13.37 |
| Dec 30, 2016 |
13.40 |
| Dec 29, 2016 |
13.45 |
| Dec 28, 2016 |
13.49 |
| Dec 27, 2016 |
13.52 |
| Dec 23, 2016 |
13.55 |
| Dec 22, 2016 |
13.60 |
| Dec 21, 2016 |
13.66 |
| Dec 20, 2016 |
13.72 |
| Dec 19, 2016 |
13.77 |
| Dec 16, 2016 |
13.81 |
| Dec 15, 2016 |
13.88 |
| Dec 14, 2016 |
13.97 |
| Dec 13, 2016 |
14.05 |
| Dec 12, 2016 |
14.13 |
| Dec 9, 2016 |
14.20 |
| Dec 8, 2016 |
14.27 |
| Dec 7, 2016 |
14.33 |
| Dec 6, 2016 |
14.37 |
| Dec 5, 2016 |
14.41 |
| Dec 2, 2016 |
14.47 |
| Dec 1, 2016 |
14.53 |
| Nov 30, 2016 |
14.58 |
| Nov 29, 2016 |
14.62 |
| Nov 28, 2016 |
14.67 |
| Nov 25, 2016 |
14.70 |
| Nov 23, 2016 |
14.74 |
| Nov 22, 2016 |
14.78 |
| Nov 21, 2016 |
14.87 |
| Nov 18, 2016 |
14.96 |
| Nov 17, 2016 |
15.04 |
| Nov 16, 2016 |
15.13 |
| Nov 15, 2016 |
15.21 |
| Nov 14, 2016 |
15.29 |
| Nov 11, 2016 |
15.36 |
| Nov 10, 2016 |
15.43 |
| Nov 9, 2016 |
15.49 |
| Nov 8, 2016 |
15.56 |
| Nov 7, 2016 |
15.61 |
| Nov 4, 2016 |
15.67 |
| Nov 3, 2016 |
15.74 |
| Nov 2, 2016 |
15.81 |
| Nov 1, 2016 |
15.87 |
| Oct 31, 2016 |
15.95 |
| Oct 28, 2016 |
16.03 |
| Oct 27, 2016 |
16.12 |
| Oct 26, 2016 |
16.21 |
| Oct 25, 2016 |
16.30 |
| Oct 24, 2016 |
16.39 |
| Oct 21, 2016 |
16.47 |
| Oct 20, 2016 |
16.54 |
| Oct 19, 2016 |
16.58 |
| Oct 18, 2016 |
16.65 |
| Oct 17, 2016 |
16.72 |
| Oct 14, 2016 |
16.78 |
| Oct 13, 2016 |
16.82 |
| Oct 12, 2016 |
16.86 |
| Oct 11, 2016 |
16.88 |
| Oct 10, 2016 |
16.91 |
| Oct 7, 2016 |
16.95 |
| Oct 6, 2016 |
16.99 |
| Oct 5, 2016 |
17.03 |
| Oct 4, 2016 |
17.06 |
| Oct 3, 2016 |
17.10 |
| Sep 30, 2016 |
17.13 |
| Sep 29, 2016 |
17.16 |
| Sep 28, 2016 |
17.21 |
| Sep 27, 2016 |
17.25 |
| Sep 26, 2016 |
17.32 |
| Sep 23, 2016 |
17.40 |
| Sep 22, 2016 |
17.47 |
| Sep 21, 2016 |
17.55 |
| Sep 20, 2016 |
17.64 |
| Sep 19, 2016 |
17.74 |
| Sep 16, 2016 |
17.83 |
| Sep 15, 2016 |
17.92 |
| Sep 14, 2016 |
18.00 |
| Sep 13, 2016 |
18.06 |
| Sep 12, 2016 |
18.12 |
| Sep 9, 2016 |
18.16 |
| Sep 8, 2016 |
18.22 |
| Sep 7, 2016 |
18.26 |
| Sep 6, 2016 |
18.28 |
| Sep 2, 2016 |
18.31 |
| Sep 1, 2016 |
18.36 |
| Aug 31, 2016 |
18.44 |
| Aug 30, 2016 |
18.50 |
| Aug 29, 2016 |
18.57 |
| Aug 26, 2016 |
18.63 |
| Aug 25, 2016 |
18.70 |
| Aug 24, 2016 |
18.78 |
| Aug 23, 2016 |
18.86 |
| Aug 22, 2016 |
18.93 |
| Aug 19, 2016 |
19.01 |
| Aug 18, 2016 |
19.10 |
| Aug 17, 2016 |
19.20 |
| Aug 16, 2016 |
19.28 |
| Aug 15, 2016 |
19.35 |
| Aug 12, 2016 |
19.40 |
| Aug 11, 2016 |
19.46 |
| Aug 10, 2016 |
19.52 |
| Aug 9, 2016 |
19.62 |
| Aug 8, 2016 |
19.68 |
| Aug 5, 2016 |
19.75 |
| Aug 4, 2016 |
19.83 |
| Aug 3, 2016 |
19.91 |
| Aug 2, 2016 |
19.97 |
| Aug 1, 2016 |
20.03 |
| Jul 29, 2016 |
20.07 |
| Jul 28, 2016 |
20.10 |
| Jul 27, 2016 |
20.11 |
| Jul 26, 2016 |
20.10 |
| Jul 25, 2016 |
20.07 |
| Jul 22, 2016 |
20.06 |
| Jul 21, 2016 |
20.06 |
| Jul 20, 2016 |
20.07 |
| Jul 19, 2016 |
20.14 |
| Jul 18, 2016 |
20.21 |
| Jul 15, 2016 |
20.26 |
| Jul 14, 2016 |
20.35 |
| Jul 13, 2016 |
20.46 |
| Jul 12, 2016 |
20.60 |
| Jul 11, 2016 |
20.74 |
| Jul 8, 2016 |
20.88 |
| Jul 7, 2016 |
21.06 |
| Jul 6, 2016 |
21.22 |
| Jul 5, 2016 |
21.39 |
| Jul 1, 2016 |
21.57 |
| Jun 30, 2016 |
21.74 |
| Jun 29, 2016 |
21.89 |
| Jun 28, 2016 |
22.03 |
| Jun 27, 2016 |
22.17 |
| Jun 24, 2016 |
22.31 |
| Jun 23, 2016 |
22.43 |
| Jun 22, 2016 |
22.53 |
| Jun 21, 2016 |
22.61 |
| Jun 20, 2016 |
22.70 |
| Jun 17, 2016 |
22.78 |
| Jun 16, 2016 |
22.88 |
| Jun 15, 2016 |
22.97 |
| Jun 14, 2016 |
23.04 |
| Jun 13, 2016 |
23.12 |
| Jun 10, 2016 |
23.20 |
| Jun 9, 2016 |
23.28 |
| Jun 8, 2016 |
23.33 |
| Jun 7, 2016 |
23.39 |
| Jun 6, 2016 |
23.43 |
| Jun 3, 2016 |
23.49 |
| Jun 2, 2016 |
23.55 |
| Jun 1, 2016 |
23.62 |
| May 31, 2016 |
23.73 |
| May 27, 2016 |
23.82 |
| May 26, 2016 |
23.93 |
| May 25, 2016 |
24.02 |
| May 24, 2016 |
24.13 |
| May 23, 2016 |
24.25 |
| May 20, 2016 |
24.40 |
| May 19, 2016 |
24.55 |
| May 18, 2016 |
24.70 |
| May 17, 2016 |
24.84 |
| May 16, 2016 |
25.01 |
| May 13, 2016 |
25.18 |
| May 12, 2016 |
25.38 |
| May 11, 2016 |
25.58 |
| May 10, 2016 |
25.72 |
| May 9, 2016 |
25.83 |
| May 6, 2016 |
25.87 |
| May 5, 2016 |
25.93 |
| May 4, 2016 |
25.99 |
| May 3, 2016 |
25.98 |
| May 2, 2016 |
25.95 |
| Apr 29, 2016 |
25.93 |
| Apr 28, 2016 |
25.91 |
| Apr 27, 2016 |
25.91 |
| Apr 26, 2016 |
25.87 |
| Apr 25, 2016 |
25.83 |
| Apr 22, 2016 |
25.76 |
| Apr 21, 2016 |
25.67 |
| Apr 20, 2016 |
25.63 |
| Apr 19, 2016 |
25.62 |
| Apr 18, 2016 |
25.66 |
| Apr 15, 2016 |
25.72 |
| Apr 14, 2016 |
25.77 |
| Apr 13, 2016 |
25.81 |
| Apr 12, 2016 |
25.87 |
| Apr 11, 2016 |
25.95 |
| Apr 8, 2016 |
26.01 |
| Apr 7, 2016 |
26.06 |
| Apr 6, 2016 |
26.09 |
| Apr 5, 2016 |
26.09 |
| Apr 4, 2016 |
26.11 |
| Apr 1, 2016 |
26.11 |
| Mar 31, 2016 |
26.10 |
| Mar 30, 2016 |
26.08 |
| Mar 29, 2016 |
26.07 |
| Mar 28, 2016 |
26.06 |
| Mar 24, 2016 |
26.06 |
| Mar 23, 2016 |
26.08 |
| Mar 22, 2016 |
26.12 |
| Mar 21, 2016 |
26.15 |
| Mar 18, 2016 |
26.18 |
| Mar 17, 2016 |
26.24 |
| Mar 16, 2016 |
26.29 |
| Mar 15, 2016 |
26.33 |
| Mar 14, 2016 |
26.36 |
| Mar 11, 2016 |
26.40 |
| Mar 10, 2016 |
26.39 |
| Mar 9, 2016 |
26.41 |
| Mar 8, 2016 |
26.43 |
| Mar 7, 2016 |
26.45 |
| Mar 4, 2016 |
26.46 |
| Mar 3, 2016 |
26.49 |
| Mar 2, 2016 |
26.48 |
| Mar 1, 2016 |
26.44 |
| Feb 29, 2016 |
26.43 |
| Feb 26, 2016 |
26.38 |
| Feb 25, 2016 |
26.31 |
| Feb 24, 2016 |
26.20 |
| Feb 23, 2016 |
26.10 |
| Feb 22, 2016 |
26.00 |
| Feb 19, 2016 |
25.89 |
| Feb 18, 2016 |
25.76 |
| Feb 17, 2016 |
25.62 |
| Feb 16, 2016 |
25.46 |
| Feb 12, 2016 |
25.33 |
| Feb 11, 2016 |
25.20 |
| Feb 10, 2016 |
25.12 |
| Feb 9, 2016 |
25.04 |
| Feb 8, 2016 |
24.90 |
| Feb 5, 2016 |
24.73 |
| Feb 4, 2016 |
24.53 |
| Feb 3, 2016 |
24.31 |
| Feb 2, 2016 |
24.13 |
| Feb 1, 2016 |
23.93 |
| Jan 29, 2016 |
23.68 |
| Jan 28, 2016 |
23.46 |
| Jan 27, 2016 |
23.24 |
| Jan 26, 2016 |
23.02 |
| Jan 25, 2016 |
22.78 |
| Jan 22, 2016 |
22.63 |
| Jan 21, 2016 |
22.49 |
| Jan 20, 2016 |
22.40 |
| Jan 19, 2016 |
22.35 |
| Jan 15, 2016 |
22.22 |
| Jan 14, 2016 |
22.10 |
| Jan 13, 2016 |
21.96 |
| Jan 12, 2016 |
21.85 |
| Jan 11, 2016 |
21.75 |
| Jan 8, 2016 |
21.64 |
| Jan 7, 2016 |
21.50 |
| Jan 6, 2016 |
21.38 |
| Jan 5, 2016 |
21.22 |
| Jan 4, 2016 |
21.06 |
| Dec 31, 2015 |
20.93 |
| Dec 30, 2015 |
20.81 |
| Dec 29, 2015 |
20.70 |
| Dec 28, 2015 |
20.60 |
| Dec 24, 2015 |
20.52 |
| Dec 23, 2015 |
20.40 |
| Dec 22, 2015 |
20.30 |
| Dec 21, 2015 |
20.22 |
| Dec 18, 2015 |
20.15 |
| Dec 17, 2015 |
20.11 |
| Dec 16, 2015 |
20.08 |
| Dec 15, 2015 |
20.05 |
| Dec 14, 2015 |
20.10 |
| Dec 11, 2015 |
20.14 |
| Dec 10, 2015 |
20.17 |
| Dec 9, 2015 |
20.24 |
| Dec 8, 2015 |
20.31 |
| Dec 7, 2015 |
20.37 |
| Dec 4, 2015 |
20.48 |
| Dec 3, 2015 |
20.58 |
| Dec 2, 2015 |
20.69 |
| Dec 1, 2015 |
20.80 |
| Nov 30, 2015 |
20.92 |
| Nov 27, 2015 |
21.08 |
| Nov 25, 2015 |
21.24 |
| Nov 24, 2015 |
21.42 |
| Nov 23, 2015 |
21.61 |
| Nov 20, 2015 |
21.79 |
| Nov 19, 2015 |
22.00 |
| Nov 18, 2015 |
22.19 |
| Nov 17, 2015 |
22.39 |
| Nov 16, 2015 |
22.61 |
| Nov 13, 2015 |
22.80 |
| Nov 12, 2015 |
23.00 |
| Nov 11, 2015 |
23.19 |
| Nov 10, 2015 |
23.37 |
| Nov 9, 2015 |
23.53 |
| Nov 6, 2015 |
23.66 |
| Nov 5, 2015 |
23.76 |
| Nov 4, 2015 |
23.80 |
| Nov 3, 2015 |
23.94 |
| Nov 2, 2015 |
24.03 |
| Oct 30, 2015 |
24.11 |
| Oct 29, 2015 |
24.24 |
| Oct 28, 2015 |
24.33 |
| Oct 27, 2015 |
24.46 |
| Oct 26, 2015 |
24.62 |
| Oct 23, 2015 |
24.73 |
| Oct 22, 2015 |
24.86 |
| Oct 21, 2015 |
25.03 |
| Oct 20, 2015 |
25.16 |
| Oct 19, 2015 |
25.27 |
| Oct 16, 2015 |
25.38 |
| Oct 15, 2015 |
25.48 |
| Oct 14, 2015 |
25.63 |
| Oct 13, 2015 |
25.78 |
| Oct 12, 2015 |
25.95 |
| Oct 9, 2015 |
26.09 |
| Oct 8, 2015 |
26.24 |
| Oct 7, 2015 |
26.35 |
| Oct 6, 2015 |
26.46 |
| Oct 5, 2015 |
26.53 |
| Oct 2, 2015 |
26.63 |
| Oct 1, 2015 |
26.76 |
| Sep 30, 2015 |
26.91 |
| Sep 29, 2015 |
27.05 |
| Sep 28, 2015 |
27.24 |
| Sep 25, 2015 |
27.44 |
| Sep 24, 2015 |
27.59 |
| Sep 23, 2015 |
27.75 |
| Sep 22, 2015 |
27.91 |
| Sep 21, 2015 |
28.08 |
| Sep 18, 2015 |
28.20 |
| Sep 17, 2015 |
28.20 |
| Sep 16, 2015 |
28.21 |
| Sep 15, 2015 |
28.27 |
| Sep 14, 2015 |
28.36 |
| Sep 11, 2015 |
28.53 |
| Sep 10, 2015 |
28.68 |
| Sep 9, 2015 |
28.85 |
| Sep 8, 2015 |
29.03 |
| Sep 4, 2015 |
29.25 |
| Sep 3, 2015 |
29.50 |
| Sep 2, 2015 |
29.75 |
| Sep 1, 2015 |
30.03 |
| Aug 31, 2015 |
30.32 |
| Aug 28, 2015 |
30.67 |
| Aug 27, 2015 |
30.94 |
| Aug 26, 2015 |
31.22 |
| Aug 25, 2015 |
31.52 |
| Aug 24, 2015 |
31.79 |
| Aug 21, 2015 |
32.07 |
| Aug 20, 2015 |
32.39 |
| Aug 19, 2015 |
32.67 |
| Aug 18, 2015 |
32.94 |
| Aug 17, 2015 |
33.18 |
| Aug 14, 2015 |
33.41 |
| Aug 13, 2015 |
33.68 |
| Aug 12, 2015 |
33.90 |
| Aug 11, 2015 |
34.05 |
| Aug 10, 2015 |
34.29 |
| Aug 7, 2015 |
34.48 |
| Aug 6, 2015 |
34.67 |
| Aug 5, 2015 |
34.85 |
| Aug 4, 2015 |
34.96 |
| Aug 3, 2015 |
35.05 |
| Jul 31, 2015 |
35.13 |
| Jul 30, 2015 |
35.23 |
| Jul 29, 2015 |
35.32 |
| Jul 28, 2015 |
35.44 |
| Jul 27, 2015 |
35.59 |
| Jul 24, 2015 |
35.71 |
| Jul 23, 2015 |
35.77 |
| Jul 22, 2015 |
35.87 |
| Jul 21, 2015 |
35.96 |
| Jul 20, 2015 |
35.98 |
| Jul 17, 2015 |
35.87 |
| Jul 16, 2015 |
35.76 |
| Jul 15, 2015 |
35.67 |
| Jul 14, 2015 |
35.61 |
| Jul 13, 2015 |
35.49 |
| Jul 10, 2015 |
35.32 |
| Jul 9, 2015 |
35.20 |
| Jul 8, 2015 |
35.17 |
| Jul 7, 2015 |
35.13 |
| Jul 6, 2015 |
35.02 |
| Jul 2, 2015 |
34.86 |
| Jul 1, 2015 |
34.61 |
| Jun 30, 2015 |
34.35 |
| Jun 29, 2015 |
34.12 |
| Jun 26, 2015 |
33.90 |
| Jun 25, 2015 |
33.64 |
| Jun 24, 2015 |
33.35 |
| Jun 23, 2015 |
33.05 |
| Jun 22, 2015 |
32.74 |
| Jun 19, 2015 |
32.44 |
| Jun 18, 2015 |
32.08 |
| Jun 17, 2015 |
31.77 |
| Jun 16, 2015 |
31.44 |
| Jun 15, 2015 |
31.11 |
| Jun 12, 2015 |
30.82 |
| Jun 11, 2015 |
30.53 |
| Jun 10, 2015 |
30.19 |
| Jun 9, 2015 |
29.87 |
| Jun 8, 2015 |
29.51 |
| Jun 5, 2015 |
29.15 |
