Solaredge Technologies (SEDG) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.00 |
| May 20, 2026 |
36.81 |
| May 19, 2026 |
36.66 |
| May 18, 2026 |
36.52 |
| May 15, 2026 |
36.37 |
| May 14, 2026 |
36.19 |
| May 13, 2026 |
36.06 |
| May 12, 2026 |
35.98 |
| May 11, 2026 |
35.92 |
| May 8, 2026 |
35.85 |
| May 7, 2026 |
35.79 |
| May 6, 2026 |
35.76 |
| May 5, 2026 |
35.70 |
| May 4, 2026 |
35.61 |
| May 1, 2026 |
35.53 |
| Apr 30, 2026 |
35.44 |
| Apr 29, 2026 |
35.36 |
| Apr 28, 2026 |
35.28 |
| Apr 27, 2026 |
35.19 |
| Apr 24, 2026 |
35.09 |
| Apr 23, 2026 |
35.00 |
| Apr 22, 2026 |
34.89 |
| Apr 21, 2026 |
34.81 |
| Apr 20, 2026 |
34.75 |
| Apr 17, 2026 |
34.66 |
| Apr 16, 2026 |
34.58 |
| Apr 15, 2026 |
34.49 |
| Apr 14, 2026 |
34.40 |
| Apr 13, 2026 |
34.28 |
| Apr 10, 2026 |
34.16 |
| Apr 9, 2026 |
34.05 |
| Apr 8, 2026 |
33.92 |
| Apr 7, 2026 |
33.79 |
| Apr 6, 2026 |
33.65 |
| Apr 2, 2026 |
33.51 |
| Apr 1, 2026 |
33.38 |
| Mar 31, 2026 |
33.24 |
| Mar 30, 2026 |
33.09 |
| Mar 27, 2026 |
32.96 |
| Mar 26, 2026 |
32.80 |
| Mar 25, 2026 |
32.64 |
| Mar 24, 2026 |
32.48 |
| Mar 23, 2026 |
32.33 |
| Mar 20, 2026 |
32.18 |
| Mar 19, 2026 |
32.02 |
| Mar 18, 2026 |
31.87 |
| Mar 17, 2026 |
31.74 |
| Mar 16, 2026 |
31.61 |
| Mar 13, 2026 |
31.49 |
| Mar 12, 2026 |
31.39 |
| Mar 11, 2026 |
31.29 |
| Mar 10, 2026 |
31.19 |
| Mar 9, 2026 |
31.10 |
| Mar 6, 2026 |
31.03 |
| Mar 5, 2026 |
30.96 |
| Mar 4, 2026 |
30.90 |
| Mar 3, 2026 |
30.81 |
| Mar 2, 2026 |
30.71 |
| Feb 27, 2026 |
30.60 |
| Feb 26, 2026 |
30.52 |
| Feb 25, 2026 |
30.42 |
| Feb 24, 2026 |
30.30 |
| Feb 23, 2026 |
30.15 |
| Feb 20, 2026 |
30.03 |
| Feb 19, 2026 |
29.90 |
| Feb 18, 2026 |
29.79 |
| Feb 17, 2026 |
29.68 |
| Feb 13, 2026 |
29.56 |
| Feb 12, 2026 |
29.44 |
| Feb 11, 2026 |
29.34 |
| Feb 10, 2026 |
29.22 |
| Feb 9, 2026 |
29.09 |
| Feb 6, 2026 |
28.97 |
| Feb 5, 2026 |
28.85 |
| Feb 4, 2026 |
28.75 |
| Feb 3, 2026 |
28.63 |
| Feb 2, 2026 |
28.54 |
| Jan 30, 2026 |
28.45 |
| Jan 29, 2026 |
28.37 |
| Jan 28, 2026 |
28.26 |
| Jan 27, 2026 |
28.14 |
| Jan 26, 2026 |
28.04 |
| Jan 23, 2026 |
27.93 |
| Jan 22, 2026 |
27.82 |
| Jan 21, 2026 |
27.72 |
| Jan 20, 2026 |
27.63 |
| Jan 16, 2026 |
27.55 |
| Jan 15, 2026 |
27.47 |
| Jan 14, 2026 |
27.38 |
| Jan 13, 2026 |
27.28 |
| Jan 12, 2026 |
27.19 |
| Jan 9, 2026 |
27.10 |
| Jan 8, 2026 |
27.02 |
| Jan 7, 2026 |
26.95 |
| Jan 6, 2026 |
26.89 |
| Jan 5, 2026 |
26.82 |
| Jan 2, 2026 |
26.75 |
| Dec 31, 2025 |
26.67 |
| Dec 30, 2025 |
26.62 |
| Dec 29, 2025 |
26.55 |
| Dec 26, 2025 |
26.48 |
| Dec 24, 2025 |
26.41 |
| Dec 23, 2025 |
26.34 |
| Dec 22, 2025 |
26.27 |
| Dec 19, 2025 |
26.20 |
| Dec 18, 2025 |
26.13 |
| Dec 17, 2025 |
26.07 |
| Dec 16, 2025 |
26.00 |
| Dec 15, 2025 |
25.92 |
| Dec 12, 2025 |
25.86 |
| Dec 11, 2025 |
25.80 |
| Dec 10, 2025 |
25.73 |
| Dec 9, 2025 |
25.67 |
| Dec 8, 2025 |
25.61 |
| Dec 5, 2025 |
25.55 |
| Dec 4, 2025 |
25.49 |
| Dec 3, 2025 |
25.43 |
| Dec 2, 2025 |
25.35 |
| Dec 1, 2025 |
25.27 |
| Nov 28, 2025 |
25.18 |
| Nov 26, 2025 |
25.07 |
| Nov 25, 2025 |
24.96 |
| Nov 24, 2025 |
24.85 |
| Nov 21, 2025 |
24.75 |
| Nov 20, 2025 |
24.65 |
| Nov 19, 2025 |
24.56 |
| Nov 18, 2025 |
24.46 |
| Nov 17, 2025 |
24.35 |
| Nov 14, 2025 |
24.25 |
| Nov 13, 2025 |
24.13 |
| Nov 12, 2025 |
24.02 |
| Nov 11, 2025 |
23.87 |
| Nov 10, 2025 |
23.72 |
| Nov 7, 2025 |
23.56 |
| Nov 6, 2025 |
23.43 |
| Nov 5, 2025 |
23.30 |
| Nov 4, 2025 |
23.17 |
| Nov 3, 2025 |
23.08 |
| Oct 31, 2025 |
22.98 |
| Oct 30, 2025 |
22.88 |
| Oct 29, 2025 |
22.78 |
| Oct 28, 2025 |
22.67 |
| Oct 27, 2025 |
22.56 |
| Oct 24, 2025 |
22.43 |
| Oct 23, 2025 |
22.32 |
| Oct 22, 2025 |
22.21 |
| Oct 21, 2025 |
22.10 |
| Oct 20, 2025 |
21.98 |
| Oct 17, 2025 |
21.85 |
| Oct 16, 2025 |
21.73 |
| Oct 15, 2025 |
21.60 |
| Oct 14, 2025 |
21.47 |
| Oct 13, 2025 |
21.36 |
| Oct 10, 2025 |
21.25 |
| Oct 9, 2025 |
21.15 |
| Oct 8, 2025 |
21.02 |
| Oct 7, 2025 |
20.91 |
| Oct 6, 2025 |
20.81 |
| Oct 3, 2025 |
20.68 |
| Oct 2, 2025 |
20.57 |
| Oct 1, 2025 |
20.44 |
| Sep 30, 2025 |
20.32 |
| Sep 29, 2025 |
20.21 |
| Sep 26, 2025 |
20.09 |
| Sep 25, 2025 |
19.96 |
| Sep 24, 2025 |
19.83 |
| Sep 23, 2025 |
19.71 |
| Sep 22, 2025 |
19.61 |
| Sep 19, 2025 |
19.49 |
| Sep 18, 2025 |
19.40 |
| Sep 17, 2025 |
19.30 |
| Sep 16, 2025 |
19.19 |
| Sep 15, 2025 |
19.10 |
| Sep 12, 2025 |
19.00 |
| Sep 11, 2025 |
18.91 |
| Sep 10, 2025 |
18.82 |
| Sep 9, 2025 |
18.73 |
| Sep 8, 2025 |
18.63 |
| Sep 5, 2025 |
18.52 |
| Sep 4, 2025 |
18.41 |
| Sep 3, 2025 |
18.30 |
| Sep 2, 2025 |
18.19 |
| Aug 29, 2025 |
18.10 |
| Aug 28, 2025 |
18.00 |
| Aug 27, 2025 |
17.91 |
| Aug 26, 2025 |
17.82 |
| Aug 25, 2025 |
17.75 |
| Aug 22, 2025 |
17.68 |
| Aug 21, 2025 |
17.60 |
| Aug 20, 2025 |
17.53 |
| Aug 19, 2025 |
17.46 |
| Aug 18, 2025 |
17.38 |
| Aug 15, 2025 |
17.31 |
| Aug 14, 2025 |
17.24 |
| Aug 13, 2025 |
17.19 |
| Aug 12, 2025 |
17.13 |
| Aug 11, 2025 |
17.10 |
| Aug 8, 2025 |
17.06 |
| Aug 7, 2025 |
17.02 |
| Aug 6, 2025 |
16.99 |
| Aug 5, 2025 |
16.95 |
| Aug 4, 2025 |
16.91 |
| Aug 1, 2025 |
16.88 |
| Jul 31, 2025 |
16.85 |
| Jul 30, 2025 |
16.81 |
| Jul 29, 2025 |
16.77 |
| Jul 28, 2025 |
16.74 |
| Jul 25, 2025 |
16.71 |
| Jul 24, 2025 |
16.67 |
| Jul 23, 2025 |
16.63 |
| Jul 22, 2025 |
16.60 |
| Jul 21, 2025 |
16.55 |
| Jul 18, 2025 |
16.52 |
| Jul 17, 2025 |
16.50 |
| Jul 16, 2025 |
16.48 |
| Jul 15, 2025 |
16.46 |
| Jul 14, 2025 |
16.43 |
| Jul 11, 2025 |
16.40 |
| Jul 10, 2025 |
16.37 |
| Jul 9, 2025 |
16.34 |
| Jul 8, 2025 |
16.31 |
| Jul 7, 2025 |
16.29 |
| Jul 3, 2025 |
16.27 |
| Jul 2, 2025 |
16.23 |
| Jul 1, 2025 |
16.20 |
| Jun 30, 2025 |
16.19 |
| Jun 27, 2025 |
16.18 |
| Jun 26, 2025 |
16.17 |
| Jun 25, 2025 |
16.17 |
| Jun 24, 2025 |
16.17 |
| Jun 23, 2025 |
16.19 |
| Jun 20, 2025 |
16.22 |
| Jun 18, 2025 |
16.26 |
| Jun 17, 2025 |
16.30 |
| Jun 16, 2025 |
16.35 |
| Jun 13, 2025 |
16.35 |
| Jun 12, 2025 |
16.37 |
| Jun 11, 2025 |
16.41 |
| Jun 10, 2025 |
16.43 |
| Jun 9, 2025 |
16.46 |
| Jun 6, 2025 |
16.50 |
| Jun 5, 2025 |
16.54 |
| Jun 4, 2025 |
16.58 |
| Jun 3, 2025 |
16.62 |
| Jun 2, 2025 |
16.64 |
| May 30, 2025 |
16.66 |
| May 29, 2025 |
16.68 |
| May 28, 2025 |
16.70 |
| May 27, 2025 |
16.73 |
| May 23, 2025 |
16.77 |
| May 22, 2025 |
16.80 |
| May 21, 2025 |
16.85 |
| May 20, 2025 |
16.88 |
| May 19, 2025 |
16.91 |
| May 16, 2025 |
16.95 |
| May 15, 2025 |
16.97 |
| May 14, 2025 |
17.00 |
| May 13, 2025 |
17.05 |
| May 12, 2025 |
17.10 |
| May 9, 2025 |
17.13 |
| May 8, 2025 |
17.16 |
| May 7, 2025 |
17.20 |
| May 6, 2025 |
17.25 |
| May 5, 2025 |
17.31 |
| May 2, 2025 |
17.39 |
| May 1, 2025 |
17.47 |
| Apr 30, 2025 |
17.55 |
| Apr 29, 2025 |
17.64 |
| Apr 28, 2025 |
17.73 |
| Apr 25, 2025 |
17.81 |
| Apr 24, 2025 |
17.88 |
| Apr 23, 2025 |
17.96 |
| Apr 22, 2025 |
18.03 |
| Apr 21, 2025 |
18.09 |
| Apr 17, 2025 |
18.15 |
| Apr 16, 2025 |
18.21 |
| Apr 15, 2025 |
18.27 |
| Apr 14, 2025 |
18.33 |
| Apr 11, 2025 |
18.39 |
| Apr 10, 2025 |
18.46 |
| Apr 9, 2025 |
18.57 |
| Apr 8, 2025 |
18.66 |
| Apr 7, 2025 |
18.77 |
| Apr 4, 2025 |
18.89 |
| Apr 3, 2025 |
19.01 |
| Apr 2, 2025 |
19.13 |
| Apr 1, 2025 |
19.26 |
| Mar 31, 2025 |
19.40 |
| Mar 28, 2025 |
19.55 |
| Mar 27, 2025 |
19.70 |
| Mar 26, 2025 |
19.85 |
| Mar 25, 2025 |
20.02 |
| Mar 24, 2025 |
20.17 |
| Mar 21, 2025 |
20.33 |
| Mar 20, 2025 |
20.48 |
| Mar 19, 2025 |
20.64 |
| Mar 18, 2025 |
20.80 |
| Mar 17, 2025 |
20.96 |
| Mar 14, 2025 |
21.12 |
| Mar 13, 2025 |
21.28 |
| Mar 12, 2025 |
21.44 |
| Mar 11, 2025 |
21.63 |
| Mar 10, 2025 |
21.79 |
| Mar 7, 2025 |
21.95 |
| Mar 6, 2025 |
22.11 |
| Mar 5, 2025 |
22.28 |
| Mar 4, 2025 |
22.46 |
| Mar 3, 2025 |
22.65 |
| Feb 28, 2025 |
22.84 |
| Feb 27, 2025 |
23.01 |
| Feb 26, 2025 |
23.18 |
| Feb 25, 2025 |
23.38 |
| Feb 24, 2025 |
23.58 |
| Feb 21, 2025 |
23.79 |
| Feb 20, 2025 |
24.00 |
| Feb 19, 2025 |
24.21 |
| Feb 18, 2025 |
24.40 |
| Feb 14, 2025 |
24.61 |
| Feb 13, 2025 |
24.83 |
| Feb 12, 2025 |
25.04 |
| Feb 11, 2025 |
25.26 |
| Feb 10, 2025 |
25.48 |
| Feb 7, 2025 |
25.70 |
| Feb 6, 2025 |
25.90 |
| Feb 5, 2025 |
26.10 |
| Feb 4, 2025 |
26.32 |
| Feb 3, 2025 |
26.55 |
| Jan 31, 2025 |
26.78 |
| Jan 30, 2025 |
27.01 |
| Jan 29, 2025 |
27.27 |
| Jan 28, 2025 |
27.56 |
| Jan 27, 2025 |
27.85 |
| Jan 24, 2025 |
28.14 |
| Jan 23, 2025 |
28.40 |
| Jan 22, 2025 |
28.66 |
| Jan 21, 2025 |
28.94 |
| Jan 17, 2025 |
29.22 |
| Jan 16, 2025 |
29.48 |
| Jan 15, 2025 |
29.76 |
| Jan 14, 2025 |
30.05 |
| Jan 13, 2025 |
30.32 |
| Jan 10, 2025 |
30.57 |
| Jan 8, 2025 |
30.82 |
| Jan 7, 2025 |
31.06 |
| Jan 6, 2025 |
31.31 |
| Jan 3, 2025 |
31.56 |
| Jan 2, 2025 |
31.79 |
| Dec 31, 2024 |
32.03 |
| Dec 30, 2024 |
32.27 |
| Dec 27, 2024 |
32.52 |
| Dec 26, 2024 |
32.79 |
| Dec 24, 2024 |
33.08 |
| Dec 23, 2024 |
33.38 |
| Dec 20, 2024 |
33.69 |
| Dec 19, 2024 |
33.99 |
| Dec 18, 2024 |
34.27 |
| Dec 17, 2024 |
34.54 |
| Dec 16, 2024 |
34.81 |
| Dec 13, 2024 |
35.08 |
| Dec 12, 2024 |
35.35 |
| Dec 11, 2024 |
35.61 |
| Dec 10, 2024 |
35.89 |
| Dec 9, 2024 |
36.15 |
| Dec 6, 2024 |
36.42 |
| Dec 5, 2024 |
36.71 |
| Dec 4, 2024 |
37.01 |
| Dec 3, 2024 |
37.36 |
| Dec 2, 2024 |
37.72 |
| Nov 29, 2024 |
38.07 |
| Nov 27, 2024 |
38.41 |
| Nov 26, 2024 |
38.71 |
| Nov 25, 2024 |
39.06 |
| Nov 22, 2024 |
39.38 |
| Nov 21, 2024 |
39.70 |
| Nov 20, 2024 |
40.03 |
| Nov 19, 2024 |
40.31 |
| Nov 18, 2024 |
40.59 |
| Nov 15, 2024 |
40.87 |
| Nov 14, 2024 |
41.17 |
| Nov 13, 2024 |
41.43 |
| Nov 12, 2024 |
41.72 |
| Nov 11, 2024 |
42.01 |
| Nov 8, 2024 |
42.29 |
| Nov 7, 2024 |
42.57 |
| Nov 6, 2024 |
42.85 |
| Nov 5, 2024 |
43.14 |
| Nov 4, 2024 |
43.40 |
| Nov 1, 2024 |
43.66 |
| Oct 31, 2024 |
43.91 |
| Oct 30, 2024 |
44.17 |
| Oct 29, 2024 |
44.45 |
| Oct 28, 2024 |
44.74 |
| Oct 25, 2024 |
45.04 |
| Oct 24, 2024 |
45.36 |
| Oct 23, 2024 |
45.67 |
| Oct 22, 2024 |
45.99 |
| Oct 21, 2024 |
46.30 |
| Oct 18, 2024 |
46.63 |
| Oct 17, 2024 |
46.97 |
| Oct 16, 2024 |
47.34 |
| Oct 15, 2024 |
47.72 |
| Oct 14, 2024 |
48.11 |
| Oct 11, 2024 |
48.50 |
| Oct 10, 2024 |
48.89 |
| Oct 9, 2024 |
49.28 |
| Oct 8, 2024 |
49.67 |
| Oct 7, 2024 |
50.05 |
| Oct 4, 2024 |
50.46 |
| Oct 3, 2024 |
50.82 |
| Oct 2, 2024 |
51.21 |
| Oct 1, 2024 |
51.58 |
| Sep 30, 2024 |
51.88 |
| Sep 27, 2024 |
52.15 |
| Sep 26, 2024 |
52.43 |
| Sep 25, 2024 |
52.72 |
| Sep 24, 2024 |
53.02 |
| Sep 23, 2024 |
53.31 |
| Sep 20, 2024 |
53.62 |
| Sep 19, 2024 |
53.94 |
| Sep 18, 2024 |
54.24 |
| Sep 17, 2024 |
54.53 |
| Sep 16, 2024 |
54.81 |
| Sep 13, 2024 |
55.09 |
| Sep 12, 2024 |
55.37 |
| Sep 11, 2024 |
55.67 |
| Sep 10, 2024 |
55.97 |
| Sep 9, 2024 |
56.27 |
| Sep 6, 2024 |
56.59 |
| Sep 5, 2024 |
56.89 |
| Sep 4, 2024 |
57.17 |
| Sep 3, 2024 |
57.46 |
| Aug 30, 2024 |
57.74 |
| Aug 29, 2024 |
57.98 |
| Aug 28, 2024 |
58.21 |
| Aug 27, 2024 |
58.44 |
| Aug 26, 2024 |
58.66 |
| Aug 23, 2024 |
58.90 |
| Aug 22, 2024 |
59.11 |
| Aug 21, 2024 |
59.36 |
| Aug 20, 2024 |
59.59 |
| Aug 19, 2024 |
59.84 |
| Aug 16, 2024 |
60.08 |
| Aug 15, 2024 |
60.33 |
| Aug 14, 2024 |
60.59 |
| Aug 13, 2024 |
60.90 |
| Aug 12, 2024 |
61.19 |
| Aug 9, 2024 |
61.50 |
| Aug 8, 2024 |
61.82 |
| Aug 7, 2024 |
62.12 |
| Aug 6, 2024 |
62.58 |
| Aug 5, 2024 |
63.06 |
| Aug 2, 2024 |
63.57 |
| Aug 1, 2024 |
64.07 |
| Jul 31, 2024 |
64.53 |
| Jul 30, 2024 |
64.99 |
| Jul 29, 2024 |
65.48 |
| Jul 26, 2024 |
65.97 |
| Jul 25, 2024 |
66.43 |
| Jul 24, 2024 |
66.91 |
| Jul 23, 2024 |
67.39 |
| Jul 22, 2024 |
67.89 |
| Jul 19, 2024 |
68.36 |
| Jul 18, 2024 |
68.84 |
| Jul 17, 2024 |
69.35 |
| Jul 16, 2024 |
69.87 |
| Jul 15, 2024 |
70.36 |
| Jul 12, 2024 |
70.86 |
| Jul 11, 2024 |
71.36 |
| Jul 10, 2024 |
71.88 |
| Jul 9, 2024 |
72.42 |
| Jul 8, 2024 |
72.98 |
| Jul 5, 2024 |
73.53 |
| Jul 3, 2024 |
74.09 |
| Jul 2, 2024 |
74.66 |
| Jul 1, 2024 |
75.27 |
| Jun 28, 2024 |
75.87 |
| Jun 27, 2024 |
76.50 |
| Jun 26, 2024 |
77.12 |
| Jun 25, 2024 |
77.73 |
| Jun 24, 2024 |
78.36 |
| Jun 21, 2024 |
78.98 |
| Jun 20, 2024 |
79.62 |
| Jun 18, 2024 |
80.26 |
| Jun 17, 2024 |
80.89 |
| Jun 14, 2024 |
81.52 |
| Jun 13, 2024 |
82.15 |
| Jun 12, 2024 |
82.74 |
| Jun 11, 2024 |
83.33 |
| Jun 10, 2024 |
83.88 |
| Jun 7, 2024 |
84.48 |
| Jun 6, 2024 |
85.07 |
| Jun 5, 2024 |
85.64 |
| Jun 4, 2024 |
86.21 |
| Jun 3, 2024 |
86.79 |
| May 31, 2024 |
87.36 |
| May 30, 2024 |
87.96 |
| May 29, 2024 |
88.60 |
| May 28, 2024 |
89.24 |
| May 24, 2024 |
89.88 |
| May 23, 2024 |
90.56 |
| May 22, 2024 |
91.21 |
| May 21, 2024 |
91.85 |
| May 20, 2024 |
92.52 |
| May 17, 2024 |
93.23 |
| May 16, 2024 |
93.96 |
| May 15, 2024 |
94.91 |
| May 14, 2024 |
95.86 |
| May 13, 2024 |
96.77 |
| May 10, 2024 |
97.72 |
| May 9, 2024 |
98.70 |
| May 8, 2024 |
99.73 |
| May 7, 2024 |
100.74 |
| May 6, 2024 |
101.77 |
| May 3, 2024 |
102.78 |
| May 2, 2024 |
103.85 |
| May 1, 2024 |
104.92 |
| Apr 30, 2024 |
106.05 |
| Apr 29, 2024 |
107.13 |
| Apr 26, 2024 |
108.19 |
| Apr 25, 2024 |
109.25 |
| Apr 24, 2024 |
110.29 |
| Apr 23, 2024 |
111.33 |
| Apr 22, 2024 |
112.34 |
| Apr 19, 2024 |
113.34 |
| Apr 18, 2024 |
114.39 |
| Apr 17, 2024 |
115.45 |
| Apr 16, 2024 |
116.50 |
| Apr 15, 2024 |
117.47 |
| Apr 12, 2024 |
118.46 |
| Apr 11, 2024 |
119.41 |
| Apr 10, 2024 |
120.30 |
| Apr 9, 2024 |
121.16 |
| Apr 8, 2024 |
122.02 |
| Apr 5, 2024 |
122.95 |
| Apr 4, 2024 |
123.89 |
| Apr 3, 2024 |
124.93 |
| Apr 2, 2024 |
125.98 |
| Apr 1, 2024 |
127.00 |
| Mar 28, 2024 |
128.06 |
| Mar 27, 2024 |
129.13 |
| Mar 26, 2024 |
130.20 |
| Mar 25, 2024 |
131.31 |
| Mar 22, 2024 |
132.44 |
| Mar 21, 2024 |
133.57 |
| Mar 20, 2024 |
134.70 |
| Mar 19, 2024 |
135.83 |
| Mar 18, 2024 |
136.99 |
| Mar 15, 2024 |
138.10 |
| Mar 14, 2024 |
139.28 |
| Mar 13, 2024 |
140.43 |
| Mar 12, 2024 |
141.57 |
| Mar 11, 2024 |
142.65 |
| Mar 8, 2024 |
143.72 |
| Mar 7, 2024 |
144.84 |
| Mar 6, 2024 |
145.94 |
| Mar 5, 2024 |
147.10 |
| Mar 4, 2024 |
148.28 |
| Mar 1, 2024 |
149.42 |
| Feb 29, 2024 |
150.61 |
| Feb 28, 2024 |
151.79 |
| Feb 27, 2024 |
152.94 |
| Feb 26, 2024 |
154.07 |
| Feb 23, 2024 |
155.16 |
| Feb 22, 2024 |
156.28 |
| Feb 21, 2024 |
157.40 |
| Feb 20, 2024 |
158.44 |
| Feb 16, 2024 |
159.33 |
| Feb 15, 2024 |
160.23 |
| Feb 14, 2024 |
161.17 |
| Feb 13, 2024 |
162.19 |
| Feb 12, 2024 |
163.25 |
| Feb 9, 2024 |
164.22 |
| Feb 8, 2024 |
165.38 |
| Feb 7, 2024 |
166.59 |
| Feb 6, 2024 |
167.81 |
| Feb 5, 2024 |
169.06 |
| Feb 2, 2024 |
170.30 |
| Feb 1, 2024 |
171.55 |
| Jan 31, 2024 |
172.77 |
| Jan 30, 2024 |
173.94 |
| Jan 29, 2024 |
175.13 |
| Jan 26, 2024 |
176.20 |
| Jan 25, 2024 |
177.30 |
| Jan 24, 2024 |
178.36 |
| Jan 23, 2024 |
179.41 |
| Jan 22, 2024 |
180.45 |
| Jan 19, 2024 |
181.55 |
| Jan 18, 2024 |
182.70 |
| Jan 17, 2024 |
183.87 |
| Jan 16, 2024 |
185.01 |
| Jan 12, 2024 |
186.11 |
| Jan 11, 2024 |
187.13 |
| Jan 10, 2024 |
188.16 |
| Jan 9, 2024 |
189.18 |
| Jan 8, 2024 |
190.25 |
| Jan 5, 2024 |
191.30 |
| Jan 4, 2024 |
192.39 |
| Jan 3, 2024 |
193.34 |
| Jan 2, 2024 |
194.24 |
| Dec 29, 2023 |
195.21 |
| Dec 28, 2023 |
196.27 |
| Dec 27, 2023 |
197.36 |
| Dec 26, 2023 |
198.46 |
| Dec 22, 2023 |
199.50 |
| Dec 21, 2023 |
200.58 |
| Dec 20, 2023 |
201.72 |
| Dec 19, 2023 |
202.89 |
| Dec 18, 2023 |
204.04 |
| Dec 15, 2023 |
205.21 |
| Dec 14, 2023 |
206.34 |
| Dec 13, 2023 |
207.50 |
| Dec 12, 2023 |
208.67 |
| Dec 11, 2023 |
209.86 |
| Dec 8, 2023 |
210.94 |
| Dec 7, 2023 |
212.06 |
| Dec 6, 2023 |
213.14 |
| Dec 5, 2023 |
214.21 |
| Dec 4, 2023 |
215.32 |
| Dec 1, 2023 |
216.48 |
| Nov 30, 2023 |
217.79 |
| Nov 29, 2023 |
218.97 |
| Nov 28, 2023 |
220.13 |
| Nov 27, 2023 |
221.25 |
| Nov 24, 2023 |
222.34 |
| Nov 22, 2023 |
223.57 |
| Nov 21, 2023 |
224.77 |
| Nov 20, 2023 |
225.98 |
| Nov 17, 2023 |
227.15 |
| Nov 16, 2023 |
228.39 |
| Nov 15, 2023 |
229.65 |
| Nov 14, 2023 |
230.85 |
| Nov 13, 2023 |
231.96 |
| Nov 10, 2023 |
233.13 |
| Nov 9, 2023 |
234.29 |
| Nov 8, 2023 |
235.44 |
| Nov 7, 2023 |
236.63 |
| Nov 6, 2023 |
237.81 |
| Nov 3, 2023 |
238.93 |
| Nov 2, 2023 |
239.98 |
| Nov 1, 2023 |
241.22 |
| Oct 31, 2023 |
242.44 |
| Oct 30, 2023 |
243.63 |
| Oct 27, 2023 |
244.81 |
| Oct 26, 2023 |
245.93 |
| Oct 25, 2023 |
246.94 |
| Oct 24, 2023 |
247.96 |
| Oct 23, 2023 |
248.95 |
| Oct 20, 2023 |
249.91 |
| Oct 19, 2023 |
250.94 |
| Oct 18, 2023 |
251.80 |
| Oct 17, 2023 |
252.61 |
| Oct 16, 2023 |
253.38 |
| Oct 13, 2023 |
254.14 |
| Oct 12, 2023 |
255.01 |
| Oct 11, 2023 |
255.95 |
| Oct 10, 2023 |
256.89 |
| Oct 9, 2023 |
257.88 |
| Oct 6, 2023 |
258.83 |
| Oct 5, 2023 |
259.76 |
| Oct 4, 2023 |
260.76 |
| Oct 3, 2023 |
261.77 |
| Oct 2, 2023 |
262.85 |
| Sep 29, 2023 |
263.87 |
| Sep 28, 2023 |
264.80 |
| Sep 27, 2023 |
265.72 |
| Sep 26, 2023 |
266.66 |
| Sep 25, 2023 |
267.58 |
| Sep 22, 2023 |
268.41 |
| Sep 21, 2023 |
269.31 |
| Sep 20, 2023 |
270.17 |
| Sep 19, 2023 |
270.95 |
| Sep 18, 2023 |
271.76 |
| Sep 15, 2023 |
272.53 |
| Sep 14, 2023 |
273.30 |
| Sep 13, 2023 |
274.09 |
| Sep 12, 2023 |
274.90 |
| Sep 11, 2023 |
275.69 |
| Sep 8, 2023 |
276.45 |
| Sep 7, 2023 |
277.24 |
| Sep 6, 2023 |
277.98 |
| Sep 5, 2023 |
278.65 |
| Sep 1, 2023 |
279.28 |
| Aug 31, 2023 |
279.89 |
| Aug 30, 2023 |
280.52 |
| Aug 29, 2023 |
281.12 |
| Aug 28, 2023 |
281.53 |
| Aug 25, 2023 |
281.98 |
| Aug 24, 2023 |
282.23 |
| Aug 23, 2023 |
282.54 |
| Aug 22, 2023 |
282.83 |
| Aug 21, 2023 |
283.10 |
| Aug 18, 2023 |
283.41 |
| Aug 17, 2023 |
283.75 |
| Aug 16, 2023 |
284.09 |
| Aug 15, 2023 |
284.42 |
| Aug 14, 2023 |
284.70 |
| Aug 11, 2023 |
284.89 |
| Aug 10, 2023 |
285.03 |
| Aug 9, 2023 |
285.16 |
| Aug 8, 2023 |
285.23 |
| Aug 7, 2023 |
285.33 |
| Aug 4, 2023 |
285.47 |
| Aug 3, 2023 |
285.54 |
| Aug 2, 2023 |
285.56 |
| Aug 1, 2023 |
285.58 |
| Jul 31, 2023 |
285.39 |
| Jul 28, 2023 |
285.20 |
| Jul 27, 2023 |
285.05 |
| Jul 26, 2023 |
284.89 |
| Jul 25, 2023 |
284.77 |
| Jul 24, 2023 |
284.65 |
| Jul 21, 2023 |
284.58 |
| Jul 20, 2023 |
284.44 |
| Jul 19, 2023 |
284.28 |
| Jul 18, 2023 |
284.09 |
| Jul 17, 2023 |
284.01 |
| Jul 14, 2023 |
283.83 |
| Jul 13, 2023 |
283.70 |
| Jul 12, 2023 |
283.64 |
| Jul 11, 2023 |
283.64 |
| Jul 10, 2023 |
283.75 |
| Jul 7, 2023 |
283.90 |
| Jul 6, 2023 |
284.15 |
| Jul 5, 2023 |
284.42 |
| Jul 3, 2023 |
284.66 |
| Jun 30, 2023 |
284.92 |
| Jun 29, 2023 |
285.14 |
| Jun 28, 2023 |
285.46 |
| Jun 27, 2023 |
285.73 |
| Jun 26, 2023 |
286.03 |
| Jun 23, 2023 |
286.34 |
| Jun 22, 2023 |
286.52 |
| Jun 21, 2023 |
286.63 |
| Jun 20, 2023 |
286.72 |
| Jun 16, 2023 |
286.82 |
| Jun 15, 2023 |
286.81 |
| Jun 14, 2023 |
286.82 |
| Jun 13, 2023 |
286.91 |
| Jun 12, 2023 |
287.00 |
| Jun 9, 2023 |
287.04 |
| Jun 8, 2023 |
287.07 |
| Jun 7, 2023 |
287.09 |
| Jun 6, 2023 |
287.14 |
| Jun 5, 2023 |
287.27 |
| Jun 2, 2023 |
287.36 |
| Jun 1, 2023 |
287.46 |
| May 31, 2023 |
287.60 |
| May 30, 2023 |
287.83 |
| May 26, 2023 |
287.95 |
| May 25, 2023 |
288.09 |
| May 24, 2023 |
288.17 |
| May 23, 2023 |
288.25 |
| May 22, 2023 |
288.38 |
| May 19, 2023 |
288.43 |
| May 18, 2023 |
288.43 |
| May 17, 2023 |
288.75 |
| May 16, 2023 |
289.03 |
| May 15, 2023 |
289.35 |
| May 12, 2023 |
289.52 |
| May 11, 2023 |
289.64 |
| May 10, 2023 |
289.64 |
| May 9, 2023 |
289.66 |
| May 8, 2023 |
289.68 |
| May 5, 2023 |
289.68 |
| May 4, 2023 |
289.69 |
| May 3, 2023 |
289.74 |
| May 2, 2023 |
289.82 |
| May 1, 2023 |
289.83 |
| Apr 28, 2023 |
289.80 |
| Apr 27, 2023 |
289.72 |
| Apr 26, 2023 |
289.60 |
| Apr 25, 2023 |
289.61 |
| Apr 24, 2023 |
289.54 |
| Apr 21, 2023 |
289.38 |
| Apr 20, 2023 |
289.14 |
| Apr 19, 2023 |
288.90 |
| Apr 18, 2023 |
288.71 |
| Apr 17, 2023 |
288.50 |
| Apr 14, 2023 |
288.24 |
| Apr 13, 2023 |
288.13 |
| Apr 12, 2023 |
288.09 |
| Apr 11, 2023 |
288.10 |
| Apr 10, 2023 |
288.11 |
| Apr 6, 2023 |
288.10 |
| Apr 5, 2023 |
288.11 |
| Apr 4, 2023 |
288.09 |
| Apr 3, 2023 |
287.90 |
| Mar 31, 2023 |
287.78 |
| Mar 30, 2023 |
287.58 |
| Mar 29, 2023 |
287.42 |
| Mar 28, 2023 |
287.39 |
| Mar 27, 2023 |
287.46 |
| Mar 24, 2023 |
287.53 |
| Mar 23, 2023 |
287.63 |
| Mar 22, 2023 |
287.71 |
| Mar 21, 2023 |
287.76 |
| Mar 20, 2023 |
287.78 |
| Mar 17, 2023 |
287.78 |
| Mar 16, 2023 |
287.80 |
| Mar 15, 2023 |
287.78 |
| Mar 14, 2023 |
287.58 |
| Mar 13, 2023 |
287.27 |
| Mar 10, 2023 |
286.93 |
| Mar 9, 2023 |
286.69 |
| Mar 8, 2023 |
286.41 |
| Mar 7, 2023 |
286.04 |
| Mar 6, 2023 |
285.60 |
| Mar 3, 2023 |
285.13 |
| Mar 2, 2023 |
284.61 |
| Mar 1, 2023 |
284.15 |
| Feb 28, 2023 |
283.58 |
| Feb 27, 2023 |
283.07 |
| Feb 24, 2023 |
282.67 |
| Feb 23, 2023 |
282.32 |
| Feb 22, 2023 |
282.07 |
| Feb 21, 2023 |
281.92 |
| Feb 17, 2023 |
281.87 |
| Feb 16, 2023 |
281.66 |
| Feb 15, 2023 |
281.36 |
| Feb 14, 2023 |
280.89 |
| Feb 13, 2023 |
280.59 |
| Feb 10, 2023 |
280.28 |
| Feb 9, 2023 |
280.00 |
| Feb 8, 2023 |
279.79 |
| Feb 7, 2023 |
279.43 |
| Feb 6, 2023 |
279.10 |
| Feb 3, 2023 |
278.91 |
| Feb 2, 2023 |
278.86 |
| Feb 1, 2023 |
278.73 |
| Jan 31, 2023 |
278.59 |
| Jan 30, 2023 |
278.54 |
| Jan 27, 2023 |
278.54 |
| Jan 26, 2023 |
278.50 |
| Jan 25, 2023 |
278.50 |
| Jan 24, 2023 |
278.57 |
| Jan 23, 2023 |
278.63 |
| Jan 20, 2023 |
278.72 |
| Jan 19, 2023 |
278.93 |
| Jan 18, 2023 |
279.11 |
| Jan 17, 2023 |
279.12 |
| Jan 13, 2023 |
279.09 |
| Jan 12, 2023 |
279.14 |
| Jan 11, 2023 |
279.26 |
| Jan 10, 2023 |
279.42 |
| Jan 9, 2023 |
279.68 |
| Jan 6, 2023 |
279.90 |
| Jan 5, 2023 |
280.12 |
| Jan 4, 2023 |
280.29 |
| Jan 3, 2023 |
280.40 |
| Dec 30, 2022 |
280.55 |
| Dec 29, 2022 |
280.80 |
| Dec 28, 2022 |
280.98 |
| Dec 27, 2022 |
281.09 |
| Dec 23, 2022 |
281.22 |
| Dec 22, 2022 |
281.24 |
| Dec 21, 2022 |
281.32 |
| Dec 20, 2022 |
281.35 |
| Dec 19, 2022 |
281.29 |
| Dec 16, 2022 |
281.20 |
| Dec 15, 2022 |
281.11 |
| Dec 14, 2022 |
281.05 |
| Dec 13, 2022 |
280.99 |
| Dec 12, 2022 |
280.95 |
| Dec 9, 2022 |
280.77 |
| Dec 8, 2022 |
280.55 |
| Dec 7, 2022 |
280.15 |
| Dec 6, 2022 |
279.83 |
| Dec 5, 2022 |
279.62 |
| Dec 2, 2022 |
279.37 |
| Dec 1, 2022 |
279.16 |
| Nov 30, 2022 |
278.99 |
| Nov 29, 2022 |
278.74 |
| Nov 28, 2022 |
278.54 |
| Nov 25, 2022 |
278.38 |
| Nov 23, 2022 |
278.20 |
| Nov 22, 2022 |
277.92 |
| Nov 21, 2022 |
277.57 |
| Nov 18, 2022 |
277.26 |
| Nov 17, 2022 |
276.88 |
| Nov 16, 2022 |
276.58 |
| Nov 15, 2022 |
276.34 |
| Nov 14, 2022 |
276.09 |
| Nov 11, 2022 |
275.73 |
| Nov 10, 2022 |
275.34 |
| Nov 9, 2022 |
274.99 |
| Nov 8, 2022 |
274.81 |
| Nov 7, 2022 |
274.68 |
| Nov 4, 2022 |
274.72 |
| Nov 3, 2022 |
274.78 |
| Nov 2, 2022 |
274.82 |
| Nov 1, 2022 |
274.93 |
| Oct 31, 2022 |
275.07 |
| Oct 28, 2022 |
275.22 |
| Oct 27, 2022 |
275.37 |
| Oct 26, 2022 |
275.53 |
| Oct 25, 2022 |
275.68 |
| Oct 24, 2022 |
275.84 |
| Oct 21, 2022 |
276.07 |
| Oct 20, 2022 |
276.30 |
| Oct 19, 2022 |
276.68 |
| Oct 18, 2022 |
277.09 |
| Oct 17, 2022 |
277.46 |
| Oct 14, 2022 |
277.88 |
| Oct 13, 2022 |
278.31 |
| Oct 12, 2022 |
278.70 |
| Oct 11, 2022 |
279.13 |
| Oct 10, 2022 |
279.53 |
| Oct 7, 2022 |
279.91 |
| Oct 6, 2022 |
280.26 |
| Oct 5, 2022 |
280.45 |
| Oct 4, 2022 |
280.73 |
| Oct 3, 2022 |
280.93 |
| Sep 30, 2022 |
281.27 |
| Sep 29, 2022 |
281.61 |
| Sep 28, 2022 |
281.95 |
| Sep 27, 2022 |
282.21 |
| Sep 26, 2022 |
282.53 |
| Sep 23, 2022 |
282.94 |
| Sep 22, 2022 |
283.28 |
| Sep 21, 2022 |
283.46 |
| Sep 20, 2022 |
283.56 |
| Sep 19, 2022 |
283.68 |
| Sep 16, 2022 |
283.71 |
| Sep 15, 2022 |
283.80 |
| Sep 14, 2022 |
283.97 |
| Sep 13, 2022 |
284.06 |
| Sep 12, 2022 |
284.24 |
| Sep 9, 2022 |
284.41 |
| Sep 8, 2022 |
284.61 |
| Sep 7, 2022 |
284.87 |
| Sep 6, 2022 |
285.09 |
| Sep 2, 2022 |
285.52 |
| Sep 1, 2022 |
285.99 |
| Aug 31, 2022 |
286.48 |
| Aug 30, 2022 |
286.92 |
| Aug 29, 2022 |
287.33 |
| Aug 26, 2022 |
287.65 |
| Aug 25, 2022 |
287.96 |
| Aug 24, 2022 |
288.21 |
| Aug 23, 2022 |
288.46 |
| Aug 22, 2022 |
288.76 |
| Aug 19, 2022 |
289.09 |
| Aug 18, 2022 |
289.36 |
| Aug 17, 2022 |
289.58 |
| Aug 16, 2022 |
289.80 |
| Aug 15, 2022 |
290.00 |
| Aug 12, 2022 |
290.09 |
| Aug 11, 2022 |
290.01 |
| Aug 10, 2022 |
289.97 |
| Aug 9, 2022 |
289.87 |
| Aug 8, 2022 |
289.85 |
| Aug 5, 2022 |
289.87 |
| Aug 4, 2022 |
289.88 |
| Aug 3, 2022 |
289.87 |
| Aug 2, 2022 |
289.89 |
| Aug 1, 2022 |
289.59 |
| Jul 29, 2022 |
289.31 |
| Jul 28, 2022 |
289.00 |
| Jul 27, 2022 |
288.68 |
| Jul 26, 2022 |
288.37 |
| Jul 25, 2022 |
288.20 |
| Jul 22, 2022 |
288.01 |
| Jul 21, 2022 |
287.86 |
| Jul 20, 2022 |
287.67 |
| Jul 19, 2022 |
287.55 |
| Jul 18, 2022 |
287.42 |
| Jul 15, 2022 |
287.33 |
| Jul 14, 2022 |
287.36 |
| Jul 13, 2022 |
287.42 |
| Jul 12, 2022 |
287.45 |
| Jul 11, 2022 |
287.55 |
| Jul 8, 2022 |
287.56 |
| Jul 7, 2022 |
287.43 |
| Jul 6, 2022 |
287.34 |
| Jul 5, 2022 |
287.40 |
| Jul 1, 2022 |
287.39 |
| Jun 30, 2022 |
287.40 |
| Jun 29, 2022 |
287.39 |
| Jun 28, 2022 |
287.45 |
| Jun 27, 2022 |
287.40 |
| Jun 24, 2022 |
287.28 |
| Jun 23, 2022 |
287.22 |
| Jun 22, 2022 |
287.16 |
| Jun 21, 2022 |
287.19 |
| Jun 17, 2022 |
287.23 |
| Jun 16, 2022 |
287.30 |
| Jun 15, 2022 |
287.48 |
| Jun 14, 2022 |
287.59 |
| Jun 13, 2022 |
287.72 |
| Jun 10, 2022 |
287.80 |
| Jun 9, 2022 |
287.79 |
| Jun 8, 2022 |
287.73 |
| Jun 7, 2022 |
287.64 |
| Jun 6, 2022 |
287.46 |
| Jun 3, 2022 |
287.23 |
| Jun 2, 2022 |
287.07 |
| Jun 1, 2022 |
286.91 |
| May 31, 2022 |
286.94 |
| May 27, 2022 |
287.00 |
| May 26, 2022 |
287.05 |
| May 25, 2022 |
287.17 |
| May 24, 2022 |
287.38 |
| May 23, 2022 |
287.61 |
| May 20, 2022 |
287.81 |
| May 19, 2022 |
287.96 |
| May 18, 2022 |
288.16 |
| May 17, 2022 |
288.47 |
| May 16, 2022 |
288.56 |
| May 13, 2022 |
288.74 |
| May 12, 2022 |
288.89 |
| May 11, 2022 |
289.10 |
| May 10, 2022 |
289.22 |
| May 9, 2022 |
289.28 |
| May 6, 2022 |
289.39 |
| May 5, 2022 |
289.42 |
| May 4, 2022 |
289.38 |
| May 3, 2022 |
289.19 |
| May 2, 2022 |
289.08 |
| Apr 29, 2022 |
288.98 |
| Apr 28, 2022 |
288.94 |
| Apr 27, 2022 |
288.89 |
| Apr 26, 2022 |
288.97 |
| Apr 25, 2022 |
289.09 |
| Apr 22, 2022 |
289.16 |
| Apr 21, 2022 |
289.21 |
| Apr 20, 2022 |
289.27 |
| Apr 19, 2022 |
289.23 |
| Apr 18, 2022 |
289.09 |
| Apr 14, 2022 |
288.95 |
| Apr 13, 2022 |
288.83 |
| Apr 12, 2022 |
288.71 |
| Apr 11, 2022 |
288.62 |
| Apr 8, 2022 |
288.46 |
| Apr 7, 2022 |
288.29 |
| Apr 6, 2022 |
288.04 |
| Apr 5, 2022 |
287.74 |
| Apr 4, 2022 |
287.39 |
| Apr 1, 2022 |
287.04 |
| Mar 31, 2022 |
286.74 |
| Mar 30, 2022 |
286.36 |
| Mar 29, 2022 |
285.99 |
| Mar 28, 2022 |
285.58 |
| Mar 25, 2022 |
285.13 |
| Mar 24, 2022 |
284.65 |
| Mar 23, 2022 |
284.14 |
| Mar 22, 2022 |
283.70 |
| Mar 21, 2022 |
283.24 |
| Mar 18, 2022 |
282.89 |
| Mar 17, 2022 |
282.52 |
| Mar 16, 2022 |
282.18 |
| Mar 15, 2022 |
281.75 |
| Mar 14, 2022 |
281.46 |
| Mar 11, 2022 |
281.25 |
| Mar 10, 2022 |
280.96 |
| Mar 9, 2022 |
280.64 |
| Mar 8, 2022 |
280.28 |
| Mar 7, 2022 |
279.90 |
| Mar 4, 2022 |
279.66 |
| Mar 3, 2022 |
279.36 |
| Mar 2, 2022 |
278.96 |
| Mar 1, 2022 |
278.48 |
| Feb 28, 2022 |
277.95 |
| Feb 25, 2022 |
277.37 |
| Feb 24, 2022 |
277.02 |
| Feb 23, 2022 |
276.76 |
| Feb 22, 2022 |
276.64 |
| Feb 18, 2022 |
276.51 |
| Feb 17, 2022 |
276.29 |
| Feb 16, 2022 |
276.07 |
| Feb 15, 2022 |
275.83 |
| Feb 14, 2022 |
275.82 |
| Feb 11, 2022 |
275.89 |
| Feb 10, 2022 |
276.02 |
| Feb 9, 2022 |
276.11 |
| Feb 8, 2022 |
276.23 |
| Feb 7, 2022 |
276.44 |
| Feb 4, 2022 |
276.63 |
| Feb 3, 2022 |
276.81 |
| Feb 2, 2022 |
276.93 |
| Feb 1, 2022 |
276.96 |
| Jan 31, 2022 |
276.97 |
| Jan 28, 2022 |
277.07 |
| Jan 27, 2022 |
277.29 |
| Jan 26, 2022 |
277.58 |
| Jan 25, 2022 |
277.85 |
| Jan 24, 2022 |
278.11 |
| Jan 21, 2022 |
278.30 |
| Jan 20, 2022 |
278.50 |
| Jan 19, 2022 |
278.66 |
| Jan 18, 2022 |
278.89 |
| Jan 14, 2022 |
279.04 |
| Jan 13, 2022 |
279.18 |
| Jan 12, 2022 |
279.32 |
| Jan 11, 2022 |
279.37 |
| Jan 10, 2022 |
279.37 |
| Jan 7, 2022 |
279.47 |
| Jan 6, 2022 |
279.57 |
| Jan 5, 2022 |
279.67 |
| Jan 4, 2022 |
279.81 |
| Jan 3, 2022 |
279.89 |
| Dec 31, 2021 |
279.88 |
| Dec 30, 2021 |
279.81 |
| Dec 29, 2021 |
279.86 |
| Dec 28, 2021 |
279.90 |
| Dec 27, 2021 |
279.99 |
| Dec 23, 2021 |
280.02 |
| Dec 22, 2021 |
280.08 |
| Dec 21, 2021 |
280.06 |
| Dec 20, 2021 |
280.05 |
| Dec 17, 2021 |
279.99 |
| Dec 16, 2021 |
279.80 |
| Dec 15, 2021 |
279.64 |
| Dec 14, 2021 |
279.49 |
| Dec 13, 2021 |
279.45 |
| Dec 10, 2021 |
279.48 |
| Dec 9, 2021 |
279.42 |
| Dec 8, 2021 |
279.28 |
| Dec 7, 2021 |
279.17 |
| Dec 6, 2021 |
279.01 |
| Dec 3, 2021 |
278.92 |
| Dec 2, 2021 |
278.99 |
| Dec 1, 2021 |
278.98 |
| Nov 30, 2021 |
279.08 |
| Nov 29, 2021 |
279.10 |
| Nov 26, 2021 |
279.02 |
| Nov 24, 2021 |
278.96 |
| Nov 23, 2021 |
278.82 |
| Nov 22, 2021 |
278.70 |
| Nov 19, 2021 |
278.53 |
| Nov 18, 2021 |
278.24 |
| Nov 17, 2021 |
277.98 |
| Nov 16, 2021 |
277.69 |
| Nov 15, 2021 |
277.42 |
| Nov 12, 2021 |
277.08 |
| Nov 11, 2021 |
276.71 |
| Nov 10, 2021 |
276.47 |
| Nov 9, 2021 |
276.18 |
| Nov 8, 2021 |
275.91 |
| Nov 5, 2021 |
275.71 |
| Nov 4, 2021 |
275.59 |
| Nov 3, 2021 |
275.43 |
| Nov 2, 2021 |
275.15 |
| Nov 1, 2021 |
274.85 |
| Oct 29, 2021 |
274.46 |
| Oct 28, 2021 |
274.36 |
| Oct 27, 2021 |
274.28 |
| Oct 26, 2021 |
274.30 |
| Oct 25, 2021 |
274.49 |
| Oct 22, 2021 |
274.71 |
| Oct 21, 2021 |
275.02 |
| Oct 20, 2021 |
275.22 |
| Oct 19, 2021 |
275.27 |
| Oct 18, 2021 |
275.24 |
| Oct 15, 2021 |
275.30 |
| Oct 14, 2021 |
275.40 |
| Oct 13, 2021 |
275.41 |
| Oct 12, 2021 |
275.49 |
| Oct 11, 2021 |
275.61 |
| Oct 8, 2021 |
275.85 |
| Oct 7, 2021 |
276.15 |
| Oct 6, 2021 |
276.43 |
| Oct 5, 2021 |
276.70 |
| Oct 4, 2021 |
276.93 |
| Oct 1, 2021 |
277.21 |
| Sep 30, 2021 |
277.41 |
| Sep 29, 2021 |
277.56 |
| Sep 28, 2021 |
277.70 |
| Sep 27, 2021 |
277.71 |
| Sep 24, 2021 |
277.66 |
| Sep 23, 2021 |
277.71 |
| Sep 22, 2021 |
277.68 |
| Sep 21, 2021 |
277.63 |
| Sep 20, 2021 |
277.65 |
| Sep 17, 2021 |
277.67 |
| Sep 16, 2021 |
277.63 |
| Sep 15, 2021 |
277.67 |
| Sep 14, 2021 |
277.72 |
| Sep 13, 2021 |
277.74 |
| Sep 10, 2021 |
277.72 |
| Sep 9, 2021 |
277.70 |
| Sep 8, 2021 |
277.61 |
| Sep 7, 2021 |
277.46 |
| Sep 3, 2021 |
277.23 |
| Sep 2, 2021 |
276.96 |
| Sep 1, 2021 |
276.65 |
| Aug 31, 2021 |
276.31 |
| Aug 30, 2021 |
275.99 |
| Aug 27, 2021 |
275.69 |
| Aug 26, 2021 |
275.36 |
| Aug 25, 2021 |
275.12 |
| Aug 24, 2021 |
274.90 |
| Aug 23, 2021 |
274.67 |
| Aug 20, 2021 |
274.30 |
| Aug 19, 2021 |
273.98 |
| Aug 18, 2021 |
274.01 |
| Aug 17, 2021 |
273.96 |
| Aug 16, 2021 |
273.97 |
| Aug 13, 2021 |
273.90 |
| Aug 12, 2021 |
273.79 |
| Aug 11, 2021 |
273.70 |
| Aug 10, 2021 |
273.67 |
| Aug 9, 2021 |
273.59 |
| Aug 6, 2021 |
273.51 |
| Aug 5, 2021 |
273.58 |
| Aug 4, 2021 |
273.70 |
| Aug 3, 2021 |
273.74 |
| Aug 2, 2021 |
273.76 |
| Jul 30, 2021 |
273.99 |
| Jul 29, 2021 |
274.19 |
| Jul 28, 2021 |
274.38 |
| Jul 27, 2021 |
274.63 |
| Jul 26, 2021 |
274.88 |
| Jul 23, 2021 |
275.17 |
| Jul 22, 2021 |
275.29 |
| Jul 21, 2021 |
275.37 |
| Jul 20, 2021 |
275.33 |
| Jul 19, 2021 |
275.35 |
| Jul 16, 2021 |
275.34 |
| Jul 15, 2021 |
275.31 |
| Jul 14, 2021 |
275.20 |
| Jul 13, 2021 |
274.97 |
| Jul 12, 2021 |
274.61 |
| Jul 9, 2021 |
274.21 |
| Jul 8, 2021 |
273.80 |
| Jul 7, 2021 |
273.44 |
| Jul 6, 2021 |
273.05 |
| Jul 2, 2021 |
272.61 |
| Jul 1, 2021 |
272.24 |
| Jun 30, 2021 |
271.86 |
| Jun 29, 2021 |
271.46 |
| Jun 28, 2021 |
270.96 |
| Jun 25, 2021 |
270.47 |
| Jun 24, 2021 |
270.10 |
| Jun 23, 2021 |
269.71 |
| Jun 22, 2021 |
269.36 |
| Jun 21, 2021 |
269.03 |
| Jun 18, 2021 |
268.84 |
| Jun 17, 2021 |
268.64 |
| Jun 16, 2021 |
268.43 |
| Jun 15, 2021 |
268.30 |
| Jun 14, 2021 |
268.15 |
| Jun 11, 2021 |
268.01 |
| Jun 10, 2021 |
267.86 |
| Jun 9, 2021 |
267.72 |
| Jun 8, 2021 |
267.61 |
| Jun 7, 2021 |
267.50 |
| Jun 4, 2021 |
267.44 |
| Jun 3, 2021 |
267.33 |
| Jun 2, 2021 |
267.23 |
| Jun 1, 2021 |
267.09 |
| May 28, 2021 |
266.97 |
| May 27, 2021 |
266.76 |
| May 26, 2021 |
266.50 |
| May 25, 2021 |
266.26 |
| May 24, 2021 |
266.06 |
| May 21, 2021 |
265.81 |
| May 20, 2021 |
265.63 |
| May 19, 2021 |
265.37 |
| May 18, 2021 |
265.07 |
| May 17, 2021 |
264.83 |
| May 14, 2021 |
264.62 |
| May 13, 2021 |
264.41 |
| May 12, 2021 |
264.24 |
| May 11, 2021 |
264.10 |
| May 10, 2021 |
263.87 |
| May 7, 2021 |
263.69 |
| May 6, 2021 |
263.46 |
| May 5, 2021 |
263.24 |
| May 4, 2021 |
263.03 |
| May 3, 2021 |
262.80 |
| Apr 30, 2021 |
262.32 |
| Apr 29, 2021 |
261.88 |
| Apr 28, 2021 |
261.34 |
| Apr 27, 2021 |
260.70 |
| Apr 26, 2021 |
260.04 |
| Apr 23, 2021 |
259.38 |
| Apr 22, 2021 |
258.78 |
| Apr 21, 2021 |
258.13 |
| Apr 20, 2021 |
257.60 |
| Apr 19, 2021 |
257.10 |
| Apr 16, 2021 |
256.58 |
| Apr 15, 2021 |
255.98 |
| Apr 14, 2021 |
255.39 |
| Apr 13, 2021 |
254.70 |
| Apr 12, 2021 |
254.04 |
| Apr 9, 2021 |
253.47 |
| Apr 8, 2021 |
252.91 |
| Apr 7, 2021 |
252.36 |
| Apr 6, 2021 |
251.82 |
| Apr 5, 2021 |
251.19 |
| Apr 1, 2021 |
250.57 |
| Mar 31, 2021 |
249.92 |
| Mar 30, 2021 |
249.22 |
| Mar 29, 2021 |
248.57 |
| Mar 26, 2021 |
247.97 |
| Mar 25, 2021 |
247.33 |
| Mar 24, 2021 |
246.72 |
| Mar 23, 2021 |
246.14 |
| Mar 22, 2021 |
245.49 |
| Mar 19, 2021 |
244.75 |
| Mar 18, 2021 |
244.10 |
| Mar 17, 2021 |
243.51 |
| Mar 16, 2021 |
242.81 |
| Mar 15, 2021 |
242.09 |
| Mar 12, 2021 |
241.28 |
| Mar 11, 2021 |
240.51 |
| Mar 10, 2021 |
239.72 |
| Mar 9, 2021 |
238.97 |
| Mar 8, 2021 |
238.25 |
| Mar 5, 2021 |
237.70 |
| Mar 4, 2021 |
237.13 |
| Mar 3, 2021 |
236.49 |
| Mar 2, 2021 |
235.72 |
| Mar 1, 2021 |
234.86 |
| Feb 26, 2021 |
233.91 |
| Feb 25, 2021 |
233.02 |
| Feb 24, 2021 |
232.21 |
| Feb 23, 2021 |
231.26 |
| Feb 22, 2021 |
230.34 |
| Feb 19, 2021 |
229.52 |
| Feb 18, 2021 |
228.45 |
| Feb 17, 2021 |
227.41 |
| Feb 16, 2021 |
226.26 |
| Feb 12, 2021 |
225.16 |
| Feb 11, 2021 |
224.11 |
| Feb 10, 2021 |
223.01 |
| Feb 9, 2021 |
221.93 |
| Feb 8, 2021 |
220.81 |
| Feb 5, 2021 |
219.71 |
| Feb 4, 2021 |
218.65 |
| Feb 3, 2021 |
217.58 |
| Feb 2, 2021 |
216.51 |
| Feb 1, 2021 |
215.46 |
| Jan 29, 2021 |
214.43 |
| Jan 28, 2021 |
213.45 |
| Jan 27, 2021 |
212.39 |
| Jan 26, 2021 |
211.43 |
| Jan 25, 2021 |
210.43 |
| Jan 22, 2021 |
209.34 |
| Jan 21, 2021 |
208.18 |
| Jan 20, 2021 |
207.02 |
| Jan 19, 2021 |
205.91 |
| Jan 15, 2021 |
204.82 |
| Jan 14, 2021 |
203.80 |
| Jan 13, 2021 |
202.53 |
| Jan 12, 2021 |
201.26 |
| Jan 11, 2021 |
199.94 |
| Jan 8, 2021 |
198.63 |
| Jan 7, 2021 |
197.30 |
| Jan 6, 2021 |
195.90 |
| Jan 5, 2021 |
194.51 |
| Jan 4, 2021 |
193.27 |
| Dec 31, 2020 |
192.10 |
| Dec 30, 2020 |
190.89 |
| Dec 29, 2020 |
189.71 |
| Dec 28, 2020 |
188.58 |
| Dec 24, 2020 |
187.44 |
| Dec 23, 2020 |
186.28 |
| Dec 22, 2020 |
185.19 |
| Dec 21, 2020 |
184.16 |
| Dec 18, 2020 |
183.12 |
| Dec 17, 2020 |
182.22 |
| Dec 16, 2020 |
181.38 |
| Dec 15, 2020 |
180.51 |
| Dec 14, 2020 |
179.58 |
| Dec 11, 2020 |
178.76 |
| Dec 10, 2020 |
177.93 |
| Dec 9, 2020 |
177.19 |
| Dec 8, 2020 |
176.49 |
| Dec 7, 2020 |
175.73 |
| Dec 4, 2020 |
175.02 |
| Dec 3, 2020 |
174.37 |
| Dec 2, 2020 |
173.72 |
| Dec 1, 2020 |
172.99 |
| Nov 30, 2020 |
172.16 |
| Nov 27, 2020 |
171.33 |
| Nov 25, 2020 |
170.44 |
| Nov 24, 2020 |
169.62 |
| Nov 23, 2020 |
168.81 |
| Nov 20, 2020 |
168.00 |
| Nov 19, 2020 |
167.21 |
| Nov 18, 2020 |
166.51 |
| Nov 17, 2020 |
165.87 |
| Nov 16, 2020 |
165.24 |
| Nov 13, 2020 |
164.60 |
| Nov 12, 2020 |
163.98 |
| Nov 11, 2020 |
163.36 |
| Nov 10, 2020 |
162.70 |
| Nov 9, 2020 |
162.09 |
| Nov 6, 2020 |
161.41 |
| Nov 5, 2020 |
160.77 |
| Nov 4, 2020 |
160.15 |
| Nov 3, 2020 |
159.66 |
| Nov 2, 2020 |
159.16 |
| Oct 30, 2020 |
158.35 |
| Oct 29, 2020 |
157.57 |
| Oct 28, 2020 |
156.74 |
| Oct 27, 2020 |
155.94 |
| Oct 26, 2020 |
155.15 |
| Oct 23, 2020 |
154.31 |
| Oct 22, 2020 |
153.41 |
| Oct 21, 2020 |
152.52 |
| Oct 20, 2020 |
151.64 |
| Oct 19, 2020 |
150.58 |
| Oct 16, 2020 |
149.55 |
| Oct 15, 2020 |
148.55 |
| Oct 14, 2020 |
147.51 |
| Oct 13, 2020 |
146.46 |
| Oct 12, 2020 |
145.43 |
| Oct 9, 2020 |
144.42 |
| Oct 8, 2020 |
143.37 |
| Oct 7, 2020 |
142.40 |
| Oct 6, 2020 |
141.35 |
| Oct 5, 2020 |
140.46 |
| Oct 2, 2020 |
139.55 |
| Oct 1, 2020 |
138.75 |
| Sep 30, 2020 |
137.97 |
| Sep 29, 2020 |
137.23 |
| Sep 28, 2020 |
136.51 |
| Sep 25, 2020 |
135.84 |
| Sep 24, 2020 |
135.24 |
| Sep 23, 2020 |
134.69 |
| Sep 22, 2020 |
134.17 |
| Sep 21, 2020 |
133.65 |
| Sep 18, 2020 |
133.13 |
| Sep 17, 2020 |
132.64 |
| Sep 16, 2020 |
132.12 |
| Sep 15, 2020 |
131.52 |
| Sep 14, 2020 |
130.93 |
| Sep 11, 2020 |
130.35 |
| Sep 10, 2020 |
129.83 |
| Sep 9, 2020 |
129.28 |
| Sep 8, 2020 |
128.69 |
| Sep 4, 2020 |
128.14 |
| Sep 3, 2020 |
127.56 |
| Sep 2, 2020 |
126.97 |
| Sep 1, 2020 |
126.26 |
| Aug 31, 2020 |
125.53 |
| Aug 28, 2020 |
124.81 |
| Aug 27, 2020 |
124.11 |
| Aug 26, 2020 |
123.46 |
| Aug 25, 2020 |
122.78 |
| Aug 24, 2020 |
122.11 |
| Aug 21, 2020 |
121.46 |
| Aug 20, 2020 |
120.81 |
| Aug 19, 2020 |
120.12 |
| Aug 18, 2020 |
119.43 |
| Aug 17, 2020 |
118.76 |
| Aug 14, 2020 |
118.09 |
| Aug 13, 2020 |
117.45 |
| Aug 12, 2020 |
116.80 |
| Aug 11, 2020 |
116.19 |
| Aug 10, 2020 |
115.63 |
| Aug 7, 2020 |
115.03 |
| Aug 6, 2020 |
114.41 |
| Aug 5, 2020 |
113.81 |
| Aug 4, 2020 |
113.16 |
| Aug 3, 2020 |
112.60 |
| Jul 31, 2020 |
112.15 |
| Jul 30, 2020 |
111.70 |
| Jul 29, 2020 |
111.27 |
| Jul 28, 2020 |
110.83 |
| Jul 27, 2020 |
110.42 |
| Jul 24, 2020 |
109.94 |
| Jul 23, 2020 |
109.52 |
| Jul 22, 2020 |
109.06 |
| Jul 21, 2020 |
108.61 |
| Jul 20, 2020 |
108.17 |
| Jul 17, 2020 |
107.69 |
| Jul 16, 2020 |
107.25 |
| Jul 15, 2020 |
106.84 |
| Jul 14, 2020 |
106.38 |
| Jul 13, 2020 |
105.97 |
| Jul 10, 2020 |
105.63 |
| Jul 9, 2020 |
105.27 |
| Jul 8, 2020 |
104.93 |
| Jul 7, 2020 |
104.59 |
| Jul 6, 2020 |
104.31 |
| Jul 2, 2020 |
103.98 |
| Jul 1, 2020 |
103.68 |
| Jun 30, 2020 |
103.37 |
| Jun 29, 2020 |
103.05 |
| Jun 26, 2020 |
102.73 |
| Jun 25, 2020 |
102.47 |
| Jun 24, 2020 |
102.16 |
| Jun 23, 2020 |
101.79 |
| Jun 22, 2020 |
101.42 |
| Jun 19, 2020 |
101.05 |
| Jun 18, 2020 |
100.70 |
| Jun 17, 2020 |
100.33 |
| Jun 16, 2020 |
100.01 |
| Jun 15, 2020 |
99.66 |
| Jun 12, 2020 |
99.34 |
| Jun 11, 2020 |
99.04 |
| Jun 10, 2020 |
98.75 |
| Jun 9, 2020 |
98.42 |
| Jun 8, 2020 |
98.09 |
| Jun 5, 2020 |
97.77 |
| Jun 4, 2020 |
97.45 |
| Jun 3, 2020 |
97.16 |
| Jun 2, 2020 |
96.83 |
| Jun 1, 2020 |
96.49 |
| May 29, 2020 |
96.16 |
| May 28, 2020 |
95.89 |
| May 27, 2020 |
95.65 |
| May 26, 2020 |
95.38 |
| May 22, 2020 |
95.10 |
| May 21, 2020 |
94.85 |
| May 20, 2020 |
94.49 |
| May 19, 2020 |
94.11 |
| May 18, 2020 |
93.76 |
| May 15, 2020 |
93.46 |
| May 14, 2020 |
93.18 |
| May 13, 2020 |
92.90 |
| May 12, 2020 |
92.63 |
| May 11, 2020 |
92.34 |
| May 8, 2020 |
92.05 |
| May 7, 2020 |
91.77 |
| May 6, 2020 |
91.53 |
| May 5, 2020 |
91.22 |
| May 4, 2020 |
90.99 |
| May 1, 2020 |
90.77 |
| Apr 30, 2020 |
90.56 |
| Apr 29, 2020 |
90.31 |
| Apr 28, 2020 |
90.00 |
| Apr 27, 2020 |
89.77 |
| Apr 24, 2020 |
89.55 |
| Apr 23, 2020 |
89.35 |
| Apr 22, 2020 |
89.16 |
| Apr 21, 2020 |
89.00 |
| Apr 20, 2020 |
88.88 |
| Apr 17, 2020 |
88.72 |
| Apr 16, 2020 |
88.55 |
| Apr 15, 2020 |
88.39 |
| Apr 14, 2020 |
88.24 |
| Apr 13, 2020 |
88.05 |
| Apr 9, 2020 |
87.89 |
| Apr 8, 2020 |
87.70 |
| Apr 7, 2020 |
87.54 |
| Apr 6, 2020 |
87.39 |
| Apr 3, 2020 |
87.27 |
| Apr 2, 2020 |
87.19 |
| Apr 1, 2020 |
87.10 |
| Mar 31, 2020 |
86.99 |
| Mar 30, 2020 |
86.86 |
| Mar 27, 2020 |
86.74 |
| Mar 26, 2020 |
86.60 |
| Mar 25, 2020 |
86.43 |
| Mar 24, 2020 |
86.27 |
| Mar 23, 2020 |
86.12 |
| Mar 20, 2020 |
86.06 |
| Mar 19, 2020 |
85.99 |
| Mar 18, 2020 |
85.87 |
| Mar 17, 2020 |
85.76 |
| Mar 16, 2020 |
85.60 |
| Mar 13, 2020 |
85.47 |
| Mar 12, 2020 |
85.28 |
| Mar 11, 2020 |
85.11 |
| Mar 10, 2020 |
84.84 |
| Mar 9, 2020 |
84.53 |
| Mar 6, 2020 |
84.24 |
| Mar 5, 2020 |
83.85 |
| Mar 4, 2020 |
83.44 |
| Mar 3, 2020 |
83.03 |
| Mar 2, 2020 |
82.67 |
| Feb 28, 2020 |
82.29 |
| Feb 27, 2020 |
81.92 |
| Feb 26, 2020 |
81.54 |
| Feb 25, 2020 |
81.14 |
| Feb 24, 2020 |
80.73 |
| Feb 21, 2020 |
80.31 |
| Feb 20, 2020 |
79.87 |
| Feb 19, 2020 |
79.38 |
| Feb 18, 2020 |
78.96 |
| Feb 14, 2020 |
78.64 |
| Feb 13, 2020 |
78.31 |
| Feb 12, 2020 |
77.97 |
| Feb 11, 2020 |
77.64 |
| Feb 10, 2020 |
77.34 |
| Feb 7, 2020 |
77.06 |
| Feb 6, 2020 |
76.78 |
| Feb 5, 2020 |
76.48 |
| Feb 4, 2020 |
76.17 |
| Feb 3, 2020 |
75.85 |
| Jan 31, 2020 |
75.56 |
| Jan 30, 2020 |
75.28 |
| Jan 29, 2020 |
74.97 |
| Jan 28, 2020 |
74.66 |
| Jan 27, 2020 |
74.35 |
| Jan 24, 2020 |
74.08 |
| Jan 23, 2020 |
73.73 |
| Jan 22, 2020 |
73.39 |
| Jan 21, 2020 |
73.05 |
| Jan 17, 2020 |
72.72 |
| Jan 16, 2020 |
72.39 |
| Jan 15, 2020 |
72.06 |
| Jan 14, 2020 |
71.73 |
| Jan 13, 2020 |
71.40 |
| Jan 10, 2020 |
71.08 |
| Jan 9, 2020 |
70.74 |
| Jan 8, 2020 |
70.41 |
| Jan 7, 2020 |
70.07 |
| Jan 6, 2020 |
69.75 |
| Jan 3, 2020 |
69.45 |
| Jan 2, 2020 |
69.13 |
| Dec 31, 2019 |
68.82 |
| Dec 30, 2019 |
68.54 |
| Dec 27, 2019 |
68.27 |
| Dec 26, 2019 |
68.00 |
| Dec 24, 2019 |
67.72 |
| Dec 23, 2019 |
67.44 |
| Dec 20, 2019 |
67.17 |
| Dec 19, 2019 |
66.89 |
| Dec 18, 2019 |
66.62 |
| Dec 17, 2019 |
66.36 |
| Dec 16, 2019 |
66.11 |
| Dec 13, 2019 |
65.85 |
| Dec 12, 2019 |
65.61 |
| Dec 11, 2019 |
65.38 |
| Dec 10, 2019 |
65.18 |
| Dec 9, 2019 |
64.98 |
| Dec 6, 2019 |
64.76 |
| Dec 5, 2019 |
64.55 |
| Dec 4, 2019 |
64.35 |
| Dec 3, 2019 |
64.12 |
| Dec 2, 2019 |
63.90 |
| Nov 29, 2019 |
63.71 |
| Nov 27, 2019 |
63.52 |
| Nov 26, 2019 |
63.33 |
| Nov 25, 2019 |
63.15 |
| Nov 22, 2019 |
62.97 |
| Nov 21, 2019 |
62.81 |
| Nov 20, 2019 |
62.64 |
| Nov 19, 2019 |
62.46 |
| Nov 18, 2019 |
62.29 |
| Nov 15, 2019 |
62.13 |
| Nov 14, 2019 |
61.95 |
| Nov 13, 2019 |
61.78 |
| Nov 12, 2019 |
61.60 |
| Nov 11, 2019 |
61.41 |
| Nov 8, 2019 |
61.21 |
| Nov 7, 2019 |
61.03 |
| Nov 6, 2019 |
60.83 |
| Nov 5, 2019 |
60.62 |
| Nov 4, 2019 |
60.39 |
| Nov 1, 2019 |
60.18 |
| Oct 31, 2019 |
59.95 |
| Oct 30, 2019 |
59.71 |
| Oct 29, 2019 |
59.47 |
| Oct 28, 2019 |
59.19 |
| Oct 25, 2019 |
58.91 |
| Oct 24, 2019 |
58.62 |
| Oct 23, 2019 |
58.33 |
| Oct 22, 2019 |
58.05 |
| Oct 21, 2019 |
57.79 |
| Oct 18, 2019 |
57.54 |
| Oct 17, 2019 |
57.29 |
| Oct 16, 2019 |
57.05 |
| Oct 15, 2019 |
56.81 |
| Oct 14, 2019 |
56.56 |
| Oct 11, 2019 |
56.29 |
| Oct 10, 2019 |
56.02 |
| Oct 9, 2019 |
55.75 |
| Oct 8, 2019 |
55.49 |
| Oct 7, 2019 |
55.23 |
| Oct 4, 2019 |
54.98 |
| Oct 3, 2019 |
54.74 |
| Oct 2, 2019 |
54.52 |
| Oct 1, 2019 |
54.31 |
| Sep 30, 2019 |
54.08 |
| Sep 27, 2019 |
53.86 |
| Sep 26, 2019 |
53.64 |
| Sep 25, 2019 |
53.41 |
| Sep 24, 2019 |
53.16 |
| Sep 23, 2019 |
52.93 |
| Sep 20, 2019 |
52.67 |
| Sep 19, 2019 |
52.42 |
| Sep 18, 2019 |
52.17 |
| Sep 17, 2019 |
51.96 |
| Sep 16, 2019 |
51.76 |
| Sep 13, 2019 |
51.56 |
| Sep 12, 2019 |
51.38 |
| Sep 11, 2019 |
51.22 |
| Sep 10, 2019 |
51.02 |
| Sep 9, 2019 |
50.83 |
| Sep 6, 2019 |
50.65 |
| Sep 5, 2019 |
50.46 |
| Sep 4, 2019 |
50.26 |
| Sep 3, 2019 |
50.03 |
| Aug 30, 2019 |
49.82 |
| Aug 29, 2019 |
49.59 |
| Aug 28, 2019 |
49.36 |
| Aug 27, 2019 |
49.13 |
| Aug 26, 2019 |
48.92 |
| Aug 23, 2019 |
48.70 |
| Aug 22, 2019 |
48.49 |
| Aug 21, 2019 |
48.26 |
| Aug 20, 2019 |
48.03 |
| Aug 19, 2019 |
47.80 |
| Aug 16, 2019 |
47.57 |
| Aug 15, 2019 |
47.34 |
| Aug 14, 2019 |
47.11 |
| Aug 13, 2019 |
46.87 |
| Aug 12, 2019 |
46.61 |
| Aug 9, 2019 |
46.38 |
| Aug 8, 2019 |
46.17 |
| Aug 7, 2019 |
45.97 |
| Aug 6, 2019 |
45.77 |
| Aug 5, 2019 |
45.66 |
| Aug 2, 2019 |
45.55 |
| Aug 1, 2019 |
45.43 |
| Jul 31, 2019 |
45.29 |
| Jul 30, 2019 |
45.15 |
| Jul 29, 2019 |
45.03 |
| Jul 26, 2019 |
44.90 |
| Jul 25, 2019 |
44.78 |
| Jul 24, 2019 |
44.65 |
| Jul 23, 2019 |
44.54 |
| Jul 22, 2019 |
44.42 |
| Jul 19, 2019 |
44.31 |
| Jul 18, 2019 |
44.18 |
| Jul 17, 2019 |
44.06 |
| Jul 16, 2019 |
43.94 |
| Jul 15, 2019 |
43.83 |
| Jul 12, 2019 |
43.72 |
| Jul 11, 2019 |
43.62 |
| Jul 10, 2019 |
43.53 |
| Jul 9, 2019 |
43.44 |
| Jul 8, 2019 |
43.33 |
| Jul 5, 2019 |
43.23 |
| Jul 3, 2019 |
43.12 |
| Jul 2, 2019 |
43.02 |
| Jul 1, 2019 |
42.92 |
| Jun 28, 2019 |
42.83 |
| Jun 27, 2019 |
42.73 |
| Jun 26, 2019 |
42.64 |
| Jun 25, 2019 |
42.55 |
| Jun 24, 2019 |
42.49 |
| Jun 21, 2019 |
42.42 |
| Jun 20, 2019 |
42.36 |
| Jun 19, 2019 |
42.30 |
| Jun 18, 2019 |
42.25 |
| Jun 17, 2019 |
42.19 |
| Jun 14, 2019 |
42.15 |
| Jun 13, 2019 |
42.10 |
| Jun 12, 2019 |
42.05 |
| Jun 11, 2019 |
42.01 |
| Jun 10, 2019 |
41.97 |
| Jun 7, 2019 |
41.92 |
| Jun 6, 2019 |
41.87 |
| Jun 5, 2019 |
41.82 |
| Jun 4, 2019 |
41.77 |
| Jun 3, 2019 |
41.72 |
| May 31, 2019 |
41.69 |
| May 30, 2019 |
41.65 |
| May 29, 2019 |
41.61 |
| May 28, 2019 |
41.57 |
| May 24, 2019 |
41.54 |
| May 23, 2019 |
41.50 |
| May 22, 2019 |
41.48 |
| May 21, 2019 |
41.45 |
| May 20, 2019 |
41.46 |
| May 17, 2019 |
41.47 |
| May 16, 2019 |
41.45 |
| May 15, 2019 |
41.44 |
| May 14, 2019 |
41.45 |
| May 13, 2019 |
41.47 |
| May 10, 2019 |
41.51 |
| May 9, 2019 |
41.51 |
| May 8, 2019 |
41.53 |
| May 7, 2019 |
41.53 |
| May 6, 2019 |
41.54 |
| May 3, 2019 |
41.59 |
| May 2, 2019 |
41.64 |
| May 1, 2019 |
41.69 |
| Apr 30, 2019 |
41.74 |
| Apr 29, 2019 |
41.79 |
| Apr 26, 2019 |
41.82 |
| Apr 25, 2019 |
41.86 |
| Apr 24, 2019 |
41.90 |
| Apr 23, 2019 |
41.94 |
| Apr 22, 2019 |
41.98 |
| Apr 18, 2019 |
42.01 |
| Apr 17, 2019 |
42.05 |
| Apr 16, 2019 |
42.07 |
| Apr 15, 2019 |
42.11 |
| Apr 12, 2019 |
42.13 |
| Apr 11, 2019 |
42.17 |
| Apr 10, 2019 |
42.21 |
| Apr 9, 2019 |
42.26 |
| Apr 8, 2019 |
42.30 |
| Apr 5, 2019 |
42.35 |
| Apr 4, 2019 |
42.39 |
| Apr 3, 2019 |
42.43 |
| Apr 2, 2019 |
42.48 |
| Apr 1, 2019 |
42.54 |
| Mar 29, 2019 |
42.61 |
| Mar 28, 2019 |
42.68 |
| Mar 27, 2019 |
42.75 |
| Mar 26, 2019 |
42.84 |
| Mar 25, 2019 |
42.92 |
| Mar 22, 2019 |
43.01 |
| Mar 21, 2019 |
43.09 |
| Mar 20, 2019 |
43.17 |
| Mar 19, 2019 |
43.25 |
| Mar 18, 2019 |
43.33 |
| Mar 15, 2019 |
43.43 |
| Mar 14, 2019 |
43.53 |
| Mar 13, 2019 |
43.62 |
| Mar 12, 2019 |
43.71 |
| Mar 11, 2019 |
43.82 |
| Mar 8, 2019 |
43.95 |
| Mar 7, 2019 |
44.09 |
| Mar 6, 2019 |
44.22 |
| Mar 5, 2019 |
44.36 |
| Mar 4, 2019 |
44.49 |
| Mar 1, 2019 |
44.62 |
| Feb 28, 2019 |
44.75 |
| Feb 27, 2019 |
44.86 |
| Feb 26, 2019 |
44.98 |
| Feb 25, 2019 |
45.05 |
| Feb 22, 2019 |
45.13 |
| Feb 21, 2019 |
45.21 |
| Feb 20, 2019 |
45.27 |
| Feb 19, 2019 |
45.32 |
| Feb 15, 2019 |
45.37 |
| Feb 14, 2019 |
45.42 |
| Feb 13, 2019 |
45.46 |
| Feb 12, 2019 |
45.50 |
| Feb 11, 2019 |
45.56 |
| Feb 8, 2019 |
45.60 |
| Feb 7, 2019 |
45.64 |
| Feb 6, 2019 |
45.69 |
| Feb 5, 2019 |
45.75 |
| Feb 4, 2019 |
45.80 |
| Feb 1, 2019 |
45.86 |
| Jan 31, 2019 |
45.92 |
| Jan 30, 2019 |
45.96 |
| Jan 29, 2019 |
46.02 |
| Jan 28, 2019 |
46.09 |
| Jan 25, 2019 |
46.15 |
| Jan 24, 2019 |
46.22 |
| Jan 23, 2019 |
46.31 |
| Jan 22, 2019 |
46.39 |
| Jan 18, 2019 |
46.49 |
| Jan 17, 2019 |
46.57 |
| Jan 16, 2019 |
46.67 |
| Jan 15, 2019 |
46.75 |
| Jan 14, 2019 |
46.83 |
| Jan 11, 2019 |
46.90 |
| Jan 10, 2019 |
47.00 |
| Jan 9, 2019 |
47.10 |
| Jan 8, 2019 |
47.19 |
| Jan 7, 2019 |
47.29 |
| Jan 4, 2019 |
47.40 |
| Jan 3, 2019 |
47.49 |
| Jan 2, 2019 |
47.59 |
| Dec 31, 2018 |
47.68 |
| Dec 28, 2018 |
47.78 |
| Dec 27, 2018 |
47.88 |
| Dec 26, 2018 |
47.98 |
| Dec 24, 2018 |
48.07 |
| Dec 21, 2018 |
48.16 |
| Dec 20, 2018 |
48.25 |
| Dec 19, 2018 |
48.33 |
| Dec 18, 2018 |
48.42 |
| Dec 17, 2018 |
48.49 |
| Dec 14, 2018 |
48.55 |
| Dec 13, 2018 |
48.61 |
| Dec 12, 2018 |
48.67 |
| Dec 11, 2018 |
48.72 |
| Dec 10, 2018 |
48.78 |
| Dec 7, 2018 |
48.84 |
| Dec 6, 2018 |
48.89 |
| Dec 4, 2018 |
48.93 |
| Dec 3, 2018 |
48.97 |
| Nov 30, 2018 |
49.00 |
| Nov 29, 2018 |
49.04 |
| Nov 28, 2018 |
49.01 |
| Nov 27, 2018 |
48.98 |
| Nov 26, 2018 |
48.96 |
| Nov 23, 2018 |
48.92 |
| Nov 21, 2018 |
48.88 |
| Nov 20, 2018 |
48.86 |
| Nov 19, 2018 |
48.84 |
| Nov 16, 2018 |
48.82 |
| Nov 15, 2018 |
48.80 |
| Nov 14, 2018 |
48.79 |
| Nov 13, 2018 |
48.78 |
| Nov 12, 2018 |
48.78 |
| Nov 9, 2018 |
48.79 |
| Nov 8, 2018 |
48.78 |
| Nov 7, 2018 |
48.78 |
| Nov 6, 2018 |
48.76 |
| Nov 5, 2018 |
48.75 |
| Nov 2, 2018 |
48.73 |
| Nov 1, 2018 |
48.72 |
| Oct 31, 2018 |
48.69 |
| Oct 30, 2018 |
48.68 |
| Oct 29, 2018 |
48.67 |
| Oct 26, 2018 |
48.66 |
| Oct 25, 2018 |
48.67 |
| Oct 24, 2018 |
48.67 |
| Oct 23, 2018 |
48.67 |
| Oct 22, 2018 |
48.66 |
| Oct 19, 2018 |
48.65 |
| Oct 18, 2018 |
48.63 |
| Oct 17, 2018 |
48.63 |
| Oct 16, 2018 |
48.61 |
| Oct 15, 2018 |
48.59 |
| Oct 12, 2018 |
48.57 |
| Oct 11, 2018 |
48.57 |
| Oct 10, 2018 |
48.57 |
| Oct 9, 2018 |
48.57 |
| Oct 8, 2018 |
48.56 |
| Oct 5, 2018 |
48.55 |
| Oct 4, 2018 |
48.56 |
| Oct 3, 2018 |
48.55 |
| Oct 2, 2018 |
48.55 |
| Oct 1, 2018 |
48.53 |
| Sep 28, 2018 |
48.53 |
| Sep 27, 2018 |
48.52 |
| Sep 26, 2018 |
48.51 |
| Sep 25, 2018 |
48.49 |
| Sep 24, 2018 |
48.47 |
| Sep 21, 2018 |
48.43 |
| Sep 20, 2018 |
48.39 |
| Sep 19, 2018 |
48.34 |
| Sep 18, 2018 |
48.31 |
| Sep 17, 2018 |
48.28 |
| Sep 14, 2018 |
48.26 |
| Sep 13, 2018 |
48.24 |
| Sep 12, 2018 |
48.22 |
| Sep 11, 2018 |
48.20 |
| Sep 10, 2018 |
48.18 |
| Sep 7, 2018 |
48.16 |
| Sep 6, 2018 |
48.14 |
| Sep 5, 2018 |
48.10 |
| Sep 4, 2018 |
48.05 |
| Aug 31, 2018 |
48.00 |
| Aug 30, 2018 |
47.95 |
| Aug 29, 2018 |
47.90 |
| Aug 28, 2018 |
47.85 |
| Aug 27, 2018 |
47.80 |
| Aug 24, 2018 |
47.73 |
| Aug 23, 2018 |
47.65 |
| Aug 22, 2018 |
47.58 |
| Aug 21, 2018 |
47.52 |
| Aug 20, 2018 |
47.44 |
| Aug 17, 2018 |
47.37 |
| Aug 16, 2018 |
47.31 |
| Aug 15, 2018 |
47.24 |
| Aug 14, 2018 |
47.18 |
| Aug 13, 2018 |
47.10 |
| Aug 10, 2018 |
47.03 |
| Aug 9, 2018 |
46.95 |
| Aug 8, 2018 |
46.87 |
| Aug 7, 2018 |
46.78 |
| Aug 6, 2018 |
46.70 |
| Aug 3, 2018 |
46.61 |
| Aug 2, 2018 |
46.52 |
| Aug 1, 2018 |
46.39 |
| Jul 31, 2018 |
46.25 |
| Jul 30, 2018 |
46.13 |
| Jul 27, 2018 |
46.01 |
| Jul 26, 2018 |
45.89 |
| Jul 25, 2018 |
45.76 |
| Jul 24, 2018 |
45.61 |
| Jul 23, 2018 |
45.49 |
| Jul 20, 2018 |
45.37 |
| Jul 19, 2018 |
45.24 |
| Jul 18, 2018 |
45.12 |
| Jul 17, 2018 |
44.99 |
| Jul 16, 2018 |
44.86 |
| Jul 13, 2018 |
44.73 |
| Jul 12, 2018 |
44.59 |
| Jul 11, 2018 |
44.46 |
| Jul 10, 2018 |
44.34 |
| Jul 9, 2018 |
44.20 |
| Jul 6, 2018 |
44.07 |
| Jul 5, 2018 |
43.93 |
| Jul 3, 2018 |
43.81 |
| Jul 2, 2018 |
43.69 |
| Jun 29, 2018 |
43.58 |
| Jun 28, 2018 |
43.47 |
| Jun 27, 2018 |
43.36 |
| Jun 26, 2018 |
43.25 |
| Jun 25, 2018 |
43.14 |
| Jun 22, 2018 |
43.02 |
| Jun 21, 2018 |
42.90 |
| Jun 20, 2018 |
42.78 |
| Jun 19, 2018 |
42.66 |
| Jun 18, 2018 |
42.55 |
| Jun 15, 2018 |
42.44 |
| Jun 14, 2018 |
42.34 |
| Jun 13, 2018 |
42.22 |
| Jun 12, 2018 |
42.09 |
| Jun 11, 2018 |
41.97 |
| Jun 8, 2018 |
41.84 |
| Jun 7, 2018 |
41.70 |
| Jun 6, 2018 |
41.56 |
| Jun 5, 2018 |
41.43 |
| Jun 4, 2018 |
41.30 |
| Jun 1, 2018 |
41.15 |
| May 31, 2018 |
41.02 |
| May 30, 2018 |
40.88 |
| May 29, 2018 |
40.72 |
| May 25, 2018 |
40.56 |
| May 24, 2018 |
40.40 |
| May 23, 2018 |
40.26 |
| May 22, 2018 |
40.09 |
| May 21, 2018 |
39.90 |
| May 18, 2018 |
39.70 |
| May 17, 2018 |
39.48 |
| May 16, 2018 |
39.27 |
| May 15, 2018 |
39.04 |
| May 14, 2018 |
38.82 |
| May 11, 2018 |
38.59 |
| May 10, 2018 |
38.38 |
| May 9, 2018 |
38.17 |
| May 8, 2018 |
38.00 |
| May 7, 2018 |
37.84 |
| May 4, 2018 |
37.66 |
| May 3, 2018 |
37.50 |
| May 2, 2018 |
37.35 |
| May 1, 2018 |
37.19 |
| Apr 30, 2018 |
37.04 |
| Apr 27, 2018 |
36.88 |
| Apr 26, 2018 |
36.73 |
| Apr 25, 2018 |
36.57 |
| Apr 24, 2018 |
36.41 |
| Apr 23, 2018 |
36.25 |
| Apr 20, 2018 |
36.09 |
| Apr 19, 2018 |
35.91 |
| Apr 18, 2018 |
35.73 |
| Apr 17, 2018 |
35.55 |
| Apr 16, 2018 |
35.38 |
| Apr 13, 2018 |
35.22 |
| Apr 12, 2018 |
35.05 |
| Apr 11, 2018 |
34.88 |
| Apr 10, 2018 |
34.71 |
| Apr 9, 2018 |
34.54 |
| Apr 6, 2018 |
34.35 |
| Apr 5, 2018 |
34.18 |
| Apr 4, 2018 |
33.99 |
| Apr 3, 2018 |
33.82 |
| Apr 2, 2018 |
33.64 |
| Mar 29, 2018 |
33.47 |
| Mar 28, 2018 |
33.30 |
| Mar 27, 2018 |
33.14 |
| Mar 26, 2018 |
32.96 |
| Mar 23, 2018 |
32.77 |
| Mar 22, 2018 |
32.59 |
| Mar 21, 2018 |
32.41 |
| Mar 20, 2018 |
32.22 |
| Mar 19, 2018 |
32.03 |
| Mar 16, 2018 |
31.85 |
| Mar 15, 2018 |
31.67 |
| Mar 14, 2018 |
31.49 |
| Mar 13, 2018 |
31.31 |
| Mar 12, 2018 |
31.13 |
| Mar 9, 2018 |
30.96 |
| Mar 8, 2018 |
30.79 |
| Mar 7, 2018 |
30.62 |
| Mar 6, 2018 |
30.45 |
| Mar 5, 2018 |
30.28 |
| Mar 2, 2018 |
30.11 |
| Mar 1, 2018 |
29.95 |
| Feb 28, 2018 |
29.79 |
| Feb 27, 2018 |
29.63 |
| Feb 26, 2018 |
29.47 |
| Feb 23, 2018 |
29.30 |
| Feb 22, 2018 |
29.13 |
| Feb 21, 2018 |
28.97 |
| Feb 20, 2018 |
28.81 |
| Feb 16, 2018 |
28.65 |
| Feb 15, 2018 |
28.50 |
| Feb 14, 2018 |
28.35 |
| Feb 13, 2018 |
28.24 |
| Feb 12, 2018 |
28.15 |
| Feb 9, 2018 |
28.06 |
| Feb 8, 2018 |
27.98 |
| Feb 7, 2018 |
27.90 |
| Feb 6, 2018 |
27.81 |
| Feb 5, 2018 |
27.72 |
| Feb 2, 2018 |
27.62 |
| Feb 1, 2018 |
27.53 |
| Jan 31, 2018 |
27.43 |
| Jan 30, 2018 |
27.32 |
| Jan 29, 2018 |
27.23 |
| Jan 26, 2018 |
27.12 |
| Jan 25, 2018 |
27.01 |
| Jan 24, 2018 |
26.91 |
| Jan 23, 2018 |
26.82 |
| Jan 22, 2018 |
26.72 |
| Jan 19, 2018 |
26.62 |
| Jan 18, 2018 |
26.52 |
| Jan 17, 2018 |
26.42 |
| Jan 16, 2018 |
26.31 |
| Jan 12, 2018 |
26.21 |
| Jan 11, 2018 |
26.11 |
| Jan 10, 2018 |
26.00 |
| Jan 9, 2018 |
25.89 |
| Jan 8, 2018 |
25.77 |
| Jan 5, 2018 |
25.65 |
| Jan 4, 2018 |
25.53 |
| Jan 3, 2018 |
25.41 |
| Jan 2, 2018 |
25.29 |
| Dec 29, 2017 |
25.17 |
| Dec 28, 2017 |
25.05 |
| Dec 27, 2017 |
24.93 |
| Dec 26, 2017 |
24.81 |
| Dec 22, 2017 |
24.69 |
| Dec 21, 2017 |
24.58 |
| Dec 20, 2017 |
24.46 |
| Dec 19, 2017 |
24.34 |
| Dec 18, 2017 |
24.22 |
| Dec 15, 2017 |
24.10 |
| Dec 14, 2017 |
23.98 |
| Dec 13, 2017 |
23.86 |
| Dec 12, 2017 |
23.75 |
| Dec 11, 2017 |
23.64 |
| Dec 8, 2017 |
23.54 |
| Dec 7, 2017 |
23.43 |
| Dec 6, 2017 |
23.32 |
| Dec 5, 2017 |
23.22 |
| Dec 4, 2017 |
23.13 |
| Dec 1, 2017 |
23.03 |
| Nov 30, 2017 |
22.93 |
| Nov 29, 2017 |
22.83 |
| Nov 28, 2017 |
22.72 |
| Nov 27, 2017 |
22.59 |
| Nov 24, 2017 |
22.46 |
| Nov 22, 2017 |
22.33 |
| Nov 21, 2017 |
22.20 |
| Nov 20, 2017 |
22.07 |
| Nov 17, 2017 |
21.94 |
| Nov 16, 2017 |
21.81 |
| Nov 15, 2017 |
21.69 |
| Nov 14, 2017 |
21.56 |
| Nov 13, 2017 |
21.44 |
| Nov 10, 2017 |
21.32 |
| Nov 9, 2017 |
21.19 |
| Nov 8, 2017 |
21.06 |
| Nov 7, 2017 |
20.97 |
| Nov 6, 2017 |
20.87 |
| Nov 3, 2017 |
20.77 |
| Nov 2, 2017 |
20.67 |
| Nov 1, 2017 |
20.57 |
| Oct 31, 2017 |
20.47 |
| Oct 30, 2017 |
20.38 |
| Oct 27, 2017 |
20.28 |
| Oct 26, 2017 |
20.19 |
| Oct 25, 2017 |
20.10 |
| Oct 24, 2017 |
20.02 |
| Oct 23, 2017 |
19.93 |
| Oct 20, 2017 |
19.84 |
| Oct 19, 2017 |
19.76 |
| Oct 18, 2017 |
19.68 |
| Oct 17, 2017 |
19.59 |
| Oct 16, 2017 |
19.50 |
| Oct 13, 2017 |
19.41 |
| Oct 12, 2017 |
19.33 |
| Oct 11, 2017 |
19.25 |
| Oct 10, 2017 |
19.17 |
| Oct 9, 2017 |
19.08 |
| Oct 6, 2017 |
19.00 |
| Oct 5, 2017 |
18.93 |
| Oct 4, 2017 |
18.85 |
| Oct 3, 2017 |
18.77 |
| Oct 2, 2017 |
18.69 |
| Sep 29, 2017 |
18.61 |
| Sep 28, 2017 |
18.53 |
| Sep 27, 2017 |
18.46 |
| Sep 26, 2017 |
18.38 |
| Sep 25, 2017 |
18.31 |
| Sep 22, 2017 |
18.25 |
| Sep 21, 2017 |
18.18 |
| Sep 20, 2017 |
18.12 |
| Sep 19, 2017 |
18.05 |
| Sep 18, 2017 |
17.98 |
| Sep 15, 2017 |
17.91 |
| Sep 14, 2017 |
17.84 |
| Sep 13, 2017 |
17.77 |
| Sep 12, 2017 |
17.70 |
| Sep 11, 2017 |
17.64 |
| Sep 8, 2017 |
17.58 |
| Sep 7, 2017 |
17.51 |
| Sep 6, 2017 |
17.44 |
| Sep 5, 2017 |
17.38 |
| Sep 1, 2017 |
17.31 |
| Aug 31, 2017 |
17.24 |
| Aug 30, 2017 |
17.18 |
| Aug 29, 2017 |
17.11 |
| Aug 28, 2017 |
17.05 |
| Aug 25, 2017 |
16.99 |
| Aug 24, 2017 |
16.93 |
| Aug 23, 2017 |
16.86 |
| Aug 22, 2017 |
16.80 |
| Aug 21, 2017 |
16.74 |
| Aug 18, 2017 |
16.68 |
| Aug 17, 2017 |
16.61 |
| Aug 16, 2017 |
16.55 |
| Aug 15, 2017 |
16.47 |
| Aug 14, 2017 |
16.40 |
| Aug 11, 2017 |
16.33 |
| Aug 10, 2017 |
16.27 |
| Aug 9, 2017 |
16.20 |
| Aug 8, 2017 |
16.14 |
| Aug 7, 2017 |
16.07 |
| Aug 4, 2017 |
16.00 |
| Aug 3, 2017 |
15.93 |
| Aug 2, 2017 |
15.87 |
| Aug 1, 2017 |
15.83 |
| Jul 31, 2017 |
15.79 |
| Jul 28, 2017 |
15.75 |
| Jul 27, 2017 |
15.71 |
| Jul 26, 2017 |
15.68 |
| Jul 25, 2017 |
15.65 |
| Jul 24, 2017 |
15.62 |
| Jul 21, 2017 |
15.59 |
| Jul 20, 2017 |
15.57 |
| Jul 19, 2017 |
15.54 |
| Jul 18, 2017 |
15.52 |
| Jul 17, 2017 |
15.49 |
| Jul 14, 2017 |
15.46 |
| Jul 13, 2017 |
15.44 |
| Jul 12, 2017 |
15.41 |
| Jul 11, 2017 |
15.38 |
| Jul 10, 2017 |
15.35 |
| Jul 7, 2017 |
15.32 |
| Jul 6, 2017 |
15.29 |
| Jul 5, 2017 |
15.27 |
| Jul 3, 2017 |
15.24 |
| Jun 30, 2017 |
15.22 |
| Jun 29, 2017 |
15.20 |
| Jun 28, 2017 |
15.18 |
| Jun 27, 2017 |
15.17 |
| Jun 26, 2017 |
15.15 |
| Jun 23, 2017 |
15.13 |
| Jun 22, 2017 |
15.11 |
| Jun 21, 2017 |
15.09 |
| Jun 20, 2017 |
15.08 |
| Jun 19, 2017 |
15.07 |
| Jun 16, 2017 |
15.05 |
| Jun 15, 2017 |
15.04 |
| Jun 14, 2017 |
15.03 |
| Jun 13, 2017 |
15.02 |
| Jun 12, 2017 |
15.01 |
| Jun 9, 2017 |
15.00 |
| Jun 8, 2017 |
14.99 |
| Jun 7, 2017 |
14.98 |
| Jun 6, 2017 |
14.98 |
| Jun 5, 2017 |
14.98 |
| Jun 2, 2017 |
14.97 |
| Jun 1, 2017 |
14.97 |
| May 31, 2017 |
14.97 |
| May 30, 2017 |
14.97 |
| May 26, 2017 |
14.97 |
| May 25, 2017 |
14.96 |
| May 24, 2017 |
14.96 |
| May 23, 2017 |
14.95 |
| May 22, 2017 |
14.94 |
| May 19, 2017 |
14.93 |
| May 18, 2017 |
14.93 |
| May 17, 2017 |
14.93 |
| May 16, 2017 |
14.93 |
| May 15, 2017 |
14.92 |
| May 12, 2017 |
14.92 |
| May 11, 2017 |
14.93 |
| May 10, 2017 |
14.93 |
| May 9, 2017 |
14.94 |
| May 8, 2017 |
14.95 |
| May 5, 2017 |
14.97 |
| May 4, 2017 |
14.98 |
| May 3, 2017 |
15.00 |
| May 2, 2017 |
15.02 |
| May 1, 2017 |
15.04 |
| Apr 28, 2017 |
15.06 |
| Apr 27, 2017 |
15.08 |
| Apr 26, 2017 |
15.09 |
| Apr 25, 2017 |
15.11 |
| Apr 24, 2017 |
15.13 |
| Apr 21, 2017 |
15.14 |
| Apr 20, 2017 |
15.16 |
| Apr 19, 2017 |
15.17 |
| Apr 18, 2017 |
15.19 |
| Apr 17, 2017 |
15.21 |
| Apr 13, 2017 |
15.23 |
| Apr 12, 2017 |
15.25 |
| Apr 11, 2017 |
15.26 |
| Apr 10, 2017 |
15.28 |
| Apr 7, 2017 |
15.30 |
| Apr 6, 2017 |
15.32 |
| Apr 5, 2017 |
15.35 |
| Apr 4, 2017 |
15.37 |
| Apr 3, 2017 |
15.40 |
| Mar 31, 2017 |
15.42 |
| Mar 30, 2017 |
15.45 |
| Mar 29, 2017 |
15.48 |
| Mar 28, 2017 |
15.51 |
| Mar 27, 2017 |
15.54 |
| Mar 24, 2017 |
15.57 |
| Mar 23, 2017 |
15.62 |
| Mar 22, 2017 |
15.66 |
| Mar 21, 2017 |
15.70 |
| Mar 20, 2017 |
15.73 |
| Mar 17, 2017 |
15.77 |
| Mar 16, 2017 |
15.80 |
| Mar 15, 2017 |
15.84 |
| Mar 14, 2017 |
15.88 |
| Mar 13, 2017 |
15.92 |
| Mar 10, 2017 |
15.95 |
| Mar 9, 2017 |
15.99 |
| Mar 8, 2017 |
16.02 |
| Mar 7, 2017 |
16.04 |
| Mar 6, 2017 |
16.07 |
| Mar 3, 2017 |
16.10 |
| Mar 2, 2017 |
16.12 |
| Mar 1, 2017 |
16.13 |
| Feb 28, 2017 |
16.15 |
| Feb 27, 2017 |
16.17 |
| Feb 24, 2017 |
16.19 |
| Feb 23, 2017 |
16.21 |
| Feb 22, 2017 |
16.25 |
| Feb 21, 2017 |
16.29 |
| Feb 17, 2017 |
16.32 |
| Feb 16, 2017 |
16.37 |
| Feb 15, 2017 |
16.42 |
| Feb 14, 2017 |
16.48 |
| Feb 13, 2017 |
16.54 |
| Feb 10, 2017 |
16.61 |
| Feb 9, 2017 |
16.68 |
| Feb 8, 2017 |
16.76 |
| Feb 7, 2017 |
16.83 |
| Feb 6, 2017 |
16.90 |
| Feb 3, 2017 |
16.98 |
| Feb 2, 2017 |
17.06 |
| Feb 1, 2017 |
17.13 |
| Jan 31, 2017 |
17.20 |
| Jan 30, 2017 |
17.26 |
| Jan 27, 2017 |
17.32 |
| Jan 26, 2017 |
17.38 |
| Jan 25, 2017 |
17.43 |
| Jan 24, 2017 |
17.49 |
| Jan 23, 2017 |
17.55 |
| Jan 20, 2017 |
17.61 |
| Jan 19, 2017 |
17.67 |
| Jan 18, 2017 |
17.73 |
| Jan 17, 2017 |
17.78 |
| Jan 13, 2017 |
17.84 |
| Jan 12, 2017 |
17.90 |
| Jan 11, 2017 |
17.95 |
| Jan 10, 2017 |
18.01 |
| Jan 9, 2017 |
18.07 |
| Jan 6, 2017 |
18.12 |
| Jan 5, 2017 |
18.17 |
| Jan 4, 2017 |
18.23 |
| Jan 3, 2017 |
18.29 |
| Dec 30, 2016 |
18.35 |
| Dec 29, 2016 |
18.43 |
| Dec 28, 2016 |
18.50 |
| Dec 27, 2016 |
18.56 |
| Dec 23, 2016 |
18.63 |
| Dec 22, 2016 |
18.71 |
| Dec 21, 2016 |
18.78 |
| Dec 20, 2016 |
18.85 |
| Dec 19, 2016 |
18.92 |
| Dec 16, 2016 |
18.98 |
| Dec 15, 2016 |
19.05 |
| Dec 14, 2016 |
19.12 |
| Dec 13, 2016 |
19.20 |
| Dec 12, 2016 |
19.26 |
| Dec 9, 2016 |
19.32 |
| Dec 8, 2016 |
19.37 |
| Dec 7, 2016 |
19.43 |
| Dec 6, 2016 |
19.48 |
| Dec 5, 2016 |
19.54 |
| Dec 2, 2016 |
19.59 |
| Dec 1, 2016 |
19.65 |
| Nov 30, 2016 |
19.72 |
| Nov 29, 2016 |
19.79 |
| Nov 28, 2016 |
19.85 |
| Nov 25, 2016 |
19.92 |
| Nov 23, 2016 |
19.97 |
| Nov 22, 2016 |
20.02 |
| Nov 21, 2016 |
20.09 |
| Nov 18, 2016 |
20.16 |
| Nov 17, 2016 |
20.24 |
| Nov 16, 2016 |
20.32 |
| Nov 15, 2016 |
20.39 |
| Nov 14, 2016 |
20.46 |
| Nov 11, 2016 |
20.53 |
| Nov 10, 2016 |
20.61 |
| Nov 9, 2016 |
20.68 |
| Nov 8, 2016 |
20.74 |
| Nov 7, 2016 |
20.80 |
| Nov 4, 2016 |
20.86 |
| Nov 3, 2016 |
20.92 |
| Nov 2, 2016 |
20.97 |
| Nov 1, 2016 |
21.03 |
| Oct 31, 2016 |
21.08 |
| Oct 28, 2016 |
21.13 |
| Oct 27, 2016 |
21.19 |
| Oct 26, 2016 |
21.25 |
| Oct 25, 2016 |
21.30 |
| Oct 24, 2016 |
21.36 |
| Oct 21, 2016 |
21.43 |
| Oct 20, 2016 |
21.49 |
| Oct 19, 2016 |
21.56 |
| Oct 18, 2016 |
21.64 |
| Oct 17, 2016 |
21.70 |
| Oct 14, 2016 |
21.77 |
| Oct 13, 2016 |
21.84 |
| Oct 12, 2016 |
21.91 |
| Oct 11, 2016 |
21.97 |
| Oct 10, 2016 |
22.03 |
| Oct 7, 2016 |
22.09 |
| Oct 6, 2016 |
22.15 |
| Oct 5, 2016 |
22.20 |
| Oct 4, 2016 |
22.25 |
| Oct 3, 2016 |
22.29 |
| Sep 30, 2016 |
22.34 |
| Sep 29, 2016 |
22.36 |
| Sep 28, 2016 |
22.38 |
| Sep 27, 2016 |
22.40 |
| Sep 26, 2016 |
22.41 |
| Sep 23, 2016 |
22.43 |
| Sep 22, 2016 |
22.44 |
| Sep 21, 2016 |
22.46 |
| Sep 20, 2016 |
22.48 |
| Sep 19, 2016 |
22.50 |
| Sep 16, 2016 |
22.52 |
| Sep 15, 2016 |
22.55 |
| Sep 14, 2016 |
22.57 |
| Sep 13, 2016 |
22.58 |
| Sep 12, 2016 |
22.60 |
| Sep 9, 2016 |
22.60 |
| Sep 8, 2016 |
22.61 |
| Sep 7, 2016 |
22.62 |
| Sep 6, 2016 |
22.62 |
| Sep 2, 2016 |
22.62 |
| Sep 1, 2016 |
22.61 |
| Aug 31, 2016 |
22.61 |
| Aug 30, 2016 |
22.61 |
| Aug 29, 2016 |
22.61 |
| Aug 26, 2016 |
22.60 |
| Aug 25, 2016 |
22.60 |
| Aug 24, 2016 |
22.61 |
| Aug 23, 2016 |
22.62 |
| Aug 22, 2016 |
22.65 |
| Aug 19, 2016 |
22.65 |
| Aug 18, 2016 |
22.65 |
| Aug 17, 2016 |
22.65 |
| Aug 16, 2016 |
22.66 |
| Aug 15, 2016 |
22.67 |
| Aug 12, 2016 |
22.68 |
| Aug 11, 2016 |
22.68 |
| Aug 10, 2016 |
22.70 |
| Aug 9, 2016 |
22.72 |
| Aug 8, 2016 |
22.74 |
| Aug 5, 2016 |
22.76 |
| Aug 4, 2016 |
22.78 |
| Aug 3, 2016 |
22.81 |
| Aug 2, 2016 |
22.84 |
| Aug 1, 2016 |
22.87 |
| Jul 29, 2016 |
22.90 |
| Jul 28, 2016 |
22.92 |
| Jul 27, 2016 |
22.95 |
| Jul 26, 2016 |
22.98 |
| Jul 25, 2016 |
23.01 |
| Jul 22, 2016 |
23.04 |
| Jul 21, 2016 |
23.07 |
| Jul 20, 2016 |
23.10 |
| Jul 19, 2016 |
23.11 |
| Jul 18, 2016 |
23.13 |
| Jul 15, 2016 |
23.14 |
| Jul 14, 2016 |
23.16 |
| Jul 13, 2016 |
23.17 |
| Jul 12, 2016 |
23.19 |
| Jul 11, 2016 |
23.21 |
| Jul 8, 2016 |
23.23 |
| Jul 7, 2016 |
23.26 |
| Jul 6, 2016 |
23.29 |
| Jul 5, 2016 |
23.34 |
| Jul 1, 2016 |
23.38 |
| Jun 30, 2016 |
23.42 |
| Jun 29, 2016 |
23.47 |
| Jun 28, 2016 |
23.50 |
| Jun 27, 2016 |
23.55 |
| Jun 24, 2016 |
23.60 |
| Jun 23, 2016 |
23.64 |
| Jun 22, 2016 |
23.67 |
| Jun 21, 2016 |
23.70 |
| Jun 20, 2016 |
23.74 |
| Jun 17, 2016 |
23.76 |
| Jun 16, 2016 |
23.78 |
| Jun 15, 2016 |
23.80 |
| Jun 14, 2016 |
23.83 |
| Jun 13, 2016 |
23.85 |
| Jun 10, 2016 |
23.86 |
| Jun 9, 2016 |
23.88 |
| Jun 8, 2016 |
23.88 |
| Jun 7, 2016 |
23.88 |
| Jun 6, 2016 |
23.89 |
| Jun 3, 2016 |
23.91 |
| Jun 2, 2016 |
23.94 |
| Jun 1, 2016 |
23.97 |
| May 31, 2016 |
24.01 |
| May 27, 2016 |
24.03 |
| May 26, 2016 |
24.08 |
| May 25, 2016 |
24.11 |
| May 24, 2016 |
24.14 |
| May 23, 2016 |
24.18 |
| May 20, 2016 |
24.22 |
| May 19, 2016 |
24.27 |
| May 18, 2016 |
24.33 |
| May 17, 2016 |
24.38 |
| May 16, 2016 |
24.45 |
| May 13, 2016 |
24.51 |
| May 12, 2016 |
24.58 |
| May 11, 2016 |
24.64 |
| May 10, 2016 |
24.68 |
| May 9, 2016 |
24.74 |
| May 6, 2016 |
24.77 |
| May 5, 2016 |
24.80 |
| May 4, 2016 |
24.84 |
| May 3, 2016 |
24.88 |
| May 2, 2016 |
24.91 |
| Apr 29, 2016 |
24.94 |
| Apr 28, 2016 |
24.96 |
| Apr 27, 2016 |
24.99 |
| Apr 26, 2016 |
25.02 |
| Apr 25, 2016 |
25.04 |
| Apr 22, 2016 |
25.04 |
| Apr 21, 2016 |
25.04 |
| Apr 20, 2016 |
25.05 |
| Apr 19, 2016 |
25.08 |
| Apr 18, 2016 |
25.13 |
| Apr 15, 2016 |
25.18 |
| Apr 14, 2016 |
25.24 |
| Apr 13, 2016 |
25.29 |
| Apr 12, 2016 |
25.35 |
| Apr 11, 2016 |
25.43 |
| Apr 8, 2016 |
25.50 |
| Apr 7, 2016 |
25.57 |
| Apr 6, 2016 |
25.64 |
| Apr 5, 2016 |
25.73 |
| Apr 4, 2016 |
25.80 |
| Apr 1, 2016 |
25.87 |
| Mar 31, 2016 |
25.94 |
| Mar 30, 2016 |
26.01 |
| Mar 29, 2016 |
26.07 |
| Mar 28, 2016 |
26.13 |
| Mar 24, 2016 |
26.20 |
| Mar 23, 2016 |
26.28 |
| Mar 22, 2016 |
26.35 |
| Mar 21, 2016 |
26.42 |
| Mar 18, 2016 |
26.49 |
| Mar 17, 2016 |
26.56 |
| Mar 16, 2016 |
26.61 |
| Mar 15, 2016 |
26.68 |
| Mar 14, 2016 |
26.73 |
| Mar 11, 2016 |
26.79 |
| Mar 10, 2016 |
26.83 |
| Mar 9, 2016 |
26.88 |
| Mar 8, 2016 |
26.91 |
| Mar 7, 2016 |
26.96 |
| Mar 4, 2016 |
27.00 |
| Mar 3, 2016 |
27.05 |
| Mar 2, 2016 |
27.09 |
| Mar 1, 2016 |
27.14 |
| Feb 29, 2016 |
27.18 |
| Feb 26, 2016 |
27.22 |
| Feb 25, 2016 |
27.27 |
| Feb 24, 2016 |
27.31 |
| Feb 23, 2016 |
27.34 |
| Feb 22, 2016 |
27.35 |
| Feb 19, 2016 |
27.36 |
| Feb 18, 2016 |
27.37 |
| Feb 17, 2016 |
27.39 |
| Feb 16, 2016 |
27.39 |
| Feb 12, 2016 |
27.38 |
| Feb 11, 2016 |
27.38 |
| Feb 10, 2016 |
27.40 |
| Feb 9, 2016 |
27.40 |
| Feb 8, 2016 |
27.40 |
| Feb 5, 2016 |
27.39 |
| Feb 4, 2016 |
27.37 |
| Feb 3, 2016 |
27.34 |
| Feb 2, 2016 |
27.32 |
| Feb 1, 2016 |
27.31 |
| Jan 29, 2016 |
27.30 |
| Jan 28, 2016 |
27.28 |
| Jan 27, 2016 |
27.26 |
| Jan 26, 2016 |
27.24 |
| Jan 25, 2016 |
27.23 |
| Jan 22, 2016 |
27.23 |
| Jan 21, 2016 |
27.22 |
| Jan 20, 2016 |
27.21 |
| Jan 19, 2016 |
27.20 |
| Jan 15, 2016 |
27.19 |
| Jan 14, 2016 |
27.18 |
| Jan 13, 2016 |
27.17 |
| Jan 12, 2016 |
27.15 |
| Jan 11, 2016 |
27.13 |
| Jan 8, 2016 |
27.11 |
