Solaredge Technologies (SEDG) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
40.07 |
| May 20, 2026 |
39.74 |
| May 19, 2026 |
39.49 |
| May 18, 2026 |
39.25 |
| May 15, 2026 |
39.01 |
| May 14, 2026 |
38.68 |
| May 13, 2026 |
38.46 |
| May 12, 2026 |
38.32 |
| May 11, 2026 |
38.21 |
| May 8, 2026 |
38.08 |
| May 7, 2026 |
37.96 |
| May 6, 2026 |
37.90 |
| May 5, 2026 |
37.81 |
| May 4, 2026 |
37.66 |
| May 1, 2026 |
37.55 |
| Apr 30, 2026 |
37.42 |
| Apr 29, 2026 |
37.31 |
| Apr 28, 2026 |
37.21 |
| Apr 27, 2026 |
37.09 |
| Apr 24, 2026 |
36.95 |
| Apr 23, 2026 |
36.85 |
| Apr 22, 2026 |
36.74 |
| Apr 21, 2026 |
36.66 |
| Apr 20, 2026 |
36.60 |
| Apr 17, 2026 |
36.54 |
| Apr 16, 2026 |
36.49 |
| Apr 15, 2026 |
36.44 |
| Apr 14, 2026 |
36.41 |
| Apr 13, 2026 |
36.32 |
| Apr 10, 2026 |
36.25 |
| Apr 9, 2026 |
36.20 |
| Apr 8, 2026 |
36.20 |
| Apr 7, 2026 |
36.22 |
| Apr 6, 2026 |
36.23 |
| Apr 2, 2026 |
36.18 |
| Apr 1, 2026 |
36.08 |
| Mar 31, 2026 |
35.97 |
| Mar 30, 2026 |
35.78 |
| Mar 27, 2026 |
35.64 |
| Mar 26, 2026 |
35.47 |
| Mar 25, 2026 |
35.31 |
| Mar 24, 2026 |
35.16 |
| Mar 23, 2026 |
35.06 |
| Mar 20, 2026 |
34.99 |
| Mar 19, 2026 |
34.87 |
| Mar 18, 2026 |
34.79 |
| Mar 17, 2026 |
34.72 |
| Mar 16, 2026 |
34.68 |
| Mar 13, 2026 |
34.67 |
| Mar 12, 2026 |
34.67 |
| Mar 11, 2026 |
34.72 |
| Mar 10, 2026 |
34.76 |
| Mar 9, 2026 |
34.76 |
| Mar 6, 2026 |
34.77 |
| Mar 5, 2026 |
34.79 |
| Mar 4, 2026 |
34.83 |
| Mar 3, 2026 |
34.80 |
| Mar 2, 2026 |
34.78 |
| Feb 27, 2026 |
34.74 |
| Feb 26, 2026 |
34.75 |
| Feb 25, 2026 |
34.73 |
| Feb 24, 2026 |
34.69 |
| Feb 23, 2026 |
34.63 |
| Feb 20, 2026 |
34.61 |
| Feb 19, 2026 |
34.63 |
| Feb 18, 2026 |
34.66 |
| Feb 17, 2026 |
34.68 |
| Feb 13, 2026 |
34.67 |
| Feb 12, 2026 |
34.70 |
| Feb 11, 2026 |
34.71 |
| Feb 10, 2026 |
34.69 |
| Feb 9, 2026 |
34.67 |
| Feb 6, 2026 |
34.63 |
| Feb 5, 2026 |
34.58 |
| Feb 4, 2026 |
34.53 |
| Feb 3, 2026 |
34.48 |
| Feb 2, 2026 |
34.46 |
| Jan 30, 2026 |
34.46 |
| Jan 29, 2026 |
34.48 |
| Jan 28, 2026 |
34.49 |
| Jan 27, 2026 |
34.47 |
| Jan 26, 2026 |
34.45 |
| Jan 23, 2026 |
34.42 |
| Jan 22, 2026 |
34.42 |
| Jan 21, 2026 |
34.40 |
| Jan 20, 2026 |
34.40 |
| Jan 16, 2026 |
34.40 |
| Jan 15, 2026 |
34.38 |
| Jan 14, 2026 |
34.38 |
| Jan 13, 2026 |
34.34 |
| Jan 12, 2026 |
34.32 |
| Jan 9, 2026 |
34.28 |
| Jan 8, 2026 |
34.27 |
| Jan 7, 2026 |
34.26 |
| Jan 6, 2026 |
34.21 |
| Jan 5, 2026 |
34.17 |
| Jan 2, 2026 |
34.11 |
| Dec 31, 2025 |
34.05 |
| Dec 30, 2025 |
34.01 |
| Dec 29, 2025 |
33.96 |
| Dec 26, 2025 |
33.93 |
| Dec 24, 2025 |
33.88 |
| Dec 23, 2025 |
33.83 |
| Dec 22, 2025 |
33.78 |
| Dec 19, 2025 |
33.73 |
| Dec 18, 2025 |
33.70 |
| Dec 17, 2025 |
33.66 |
| Dec 16, 2025 |
33.64 |
| Dec 15, 2025 |
33.62 |
| Dec 12, 2025 |
33.62 |
| Dec 11, 2025 |
33.62 |
| Dec 10, 2025 |
33.61 |
| Dec 9, 2025 |
33.59 |
| Dec 8, 2025 |
33.55 |
| Dec 5, 2025 |
33.50 |
| Dec 4, 2025 |
33.45 |
| Dec 3, 2025 |
33.41 |
| Dec 2, 2025 |
33.36 |
| Dec 1, 2025 |
33.29 |
| Nov 28, 2025 |
33.24 |
| Nov 26, 2025 |
33.14 |
| Nov 25, 2025 |
33.05 |
| Nov 24, 2025 |
32.96 |
| Nov 21, 2025 |
32.89 |
| Nov 20, 2025 |
32.78 |
| Nov 19, 2025 |
32.67 |
| Nov 18, 2025 |
32.54 |
| Nov 17, 2025 |
32.39 |
| Nov 14, 2025 |
32.25 |
| Nov 13, 2025 |
32.08 |
| Nov 12, 2025 |
31.90 |
| Nov 11, 2025 |
31.64 |
| Nov 10, 2025 |
31.36 |
| Nov 7, 2025 |
31.07 |
| Nov 6, 2025 |
30.83 |
| Nov 5, 2025 |
30.68 |
| Nov 4, 2025 |
30.51 |
| Nov 3, 2025 |
30.40 |
| Oct 31, 2025 |
30.28 |
| Oct 30, 2025 |
30.14 |
| Oct 29, 2025 |
29.98 |
| Oct 28, 2025 |
29.80 |
| Oct 27, 2025 |
29.60 |
| Oct 24, 2025 |
29.38 |
| Oct 23, 2025 |
29.16 |
| Oct 22, 2025 |
28.95 |
| Oct 21, 2025 |
28.76 |
| Oct 20, 2025 |
28.53 |
| Oct 17, 2025 |
28.30 |
| Oct 16, 2025 |
28.11 |
| Oct 15, 2025 |
27.87 |
| Oct 14, 2025 |
27.62 |
| Oct 13, 2025 |
27.44 |
| Oct 10, 2025 |
27.28 |
| Oct 9, 2025 |
27.14 |
| Oct 8, 2025 |
26.97 |
| Oct 7, 2025 |
26.82 |
| Oct 6, 2025 |
26.65 |
| Oct 3, 2025 |
26.46 |
| Oct 2, 2025 |
26.29 |
| Oct 1, 2025 |
26.10 |
| Sep 30, 2025 |
25.90 |
| Sep 29, 2025 |
25.68 |
| Sep 26, 2025 |
25.45 |
| Sep 25, 2025 |
25.18 |
| Sep 24, 2025 |
24.93 |
| Sep 23, 2025 |
24.68 |
| Sep 22, 2025 |
24.45 |
| Sep 19, 2025 |
24.19 |
| Sep 18, 2025 |
23.96 |
| Sep 17, 2025 |
23.74 |
| Sep 16, 2025 |
23.52 |
| Sep 15, 2025 |
23.30 |
| Sep 12, 2025 |
23.13 |
| Sep 11, 2025 |
22.96 |
| Sep 10, 2025 |
22.79 |
| Sep 9, 2025 |
22.62 |
| Sep 8, 2025 |
22.45 |
| Sep 5, 2025 |
22.25 |
| Sep 4, 2025 |
22.04 |
| Sep 3, 2025 |
21.81 |
| Sep 2, 2025 |
21.62 |
| Aug 29, 2025 |
21.43 |
| Aug 28, 2025 |
21.23 |
| Aug 27, 2025 |
21.04 |
| Aug 26, 2025 |
20.86 |
| Aug 25, 2025 |
20.71 |
| Aug 22, 2025 |
20.56 |
| Aug 21, 2025 |
20.38 |
| Aug 20, 2025 |
20.23 |
| Aug 19, 2025 |
20.07 |
| Aug 18, 2025 |
19.91 |
| Aug 15, 2025 |
19.77 |
| Aug 14, 2025 |
19.64 |
| Aug 13, 2025 |
19.56 |
| Aug 12, 2025 |
19.46 |
| Aug 11, 2025 |
19.38 |
| Aug 8, 2025 |
19.30 |
| Aug 7, 2025 |
19.23 |
| Aug 6, 2025 |
19.14 |
| Aug 5, 2025 |
19.04 |
| Aug 4, 2025 |
18.93 |
| Aug 1, 2025 |
18.84 |
| Jul 31, 2025 |
18.75 |
| Jul 30, 2025 |
18.66 |
| Jul 29, 2025 |
18.56 |
| Jul 28, 2025 |
18.47 |
| Jul 25, 2025 |
18.35 |
| Jul 24, 2025 |
18.22 |
| Jul 23, 2025 |
18.10 |
| Jul 22, 2025 |
17.98 |
| Jul 21, 2025 |
17.85 |
| Jul 18, 2025 |
17.75 |
| Jul 17, 2025 |
17.67 |
| Jul 16, 2025 |
17.59 |
| Jul 15, 2025 |
17.52 |
| Jul 14, 2025 |
17.45 |
| Jul 11, 2025 |
17.35 |
| Jul 10, 2025 |
17.26 |
| Jul 9, 2025 |
17.13 |
| Jul 8, 2025 |
16.99 |
| Jul 7, 2025 |
16.86 |
| Jul 3, 2025 |
16.74 |
| Jul 2, 2025 |
16.61 |
| Jul 1, 2025 |
16.52 |
| Jun 30, 2025 |
16.45 |
| Jun 27, 2025 |
16.38 |
| Jun 26, 2025 |
16.32 |
| Jun 25, 2025 |
16.25 |
| Jun 24, 2025 |
16.19 |
| Jun 23, 2025 |
16.13 |
| Jun 20, 2025 |
16.10 |
| Jun 18, 2025 |
16.08 |
| Jun 17, 2025 |
16.05 |
| Jun 16, 2025 |
16.03 |
| Jun 13, 2025 |
15.92 |
| Jun 12, 2025 |
15.83 |
| Jun 11, 2025 |
15.75 |
| Jun 10, 2025 |
15.69 |
| Jun 9, 2025 |
15.62 |
| Jun 6, 2025 |
15.58 |
| Jun 5, 2025 |
15.54 |
| Jun 4, 2025 |
15.51 |
| Jun 3, 2025 |
15.49 |
| Jun 2, 2025 |
15.48 |
| May 30, 2025 |
15.47 |
| May 29, 2025 |
15.45 |
| May 28, 2025 |
15.43 |
| May 27, 2025 |
15.40 |
| May 23, 2025 |
15.36 |
| May 22, 2025 |
15.33 |
| May 21, 2025 |
15.33 |
| May 20, 2025 |
15.28 |
| May 19, 2025 |
15.22 |
| May 16, 2025 |
15.16 |
| May 15, 2025 |
15.07 |
| May 14, 2025 |
15.00 |
| May 13, 2025 |
14.97 |
| May 12, 2025 |
14.91 |
| May 9, 2025 |
14.85 |
| May 8, 2025 |
14.78 |
| May 7, 2025 |
14.74 |
| May 6, 2025 |
14.74 |
| May 5, 2025 |
14.74 |
| May 2, 2025 |
14.74 |
| May 1, 2025 |
14.73 |
| Apr 30, 2025 |
14.75 |
| Apr 29, 2025 |
14.77 |
| Apr 28, 2025 |
14.80 |
| Apr 25, 2025 |
14.83 |
| Apr 24, 2025 |
14.85 |
| Apr 23, 2025 |
14.87 |
| Apr 22, 2025 |
14.89 |
| Apr 21, 2025 |
14.88 |
| Apr 17, 2025 |
14.87 |
| Apr 16, 2025 |
14.85 |
| Apr 15, 2025 |
14.83 |
| Apr 14, 2025 |
14.81 |
| Apr 11, 2025 |
14.78 |
| Apr 10, 2025 |
14.78 |
| Apr 9, 2025 |
14.78 |
| Apr 8, 2025 |
14.76 |
| Apr 7, 2025 |
14.78 |
| Apr 4, 2025 |
14.78 |
| Apr 3, 2025 |
14.78 |
| Apr 2, 2025 |
14.77 |
| Apr 1, 2025 |
14.79 |
| Mar 31, 2025 |
14.81 |
| Mar 28, 2025 |
14.82 |
| Mar 27, 2025 |
14.84 |
| Mar 26, 2025 |
14.85 |
| Mar 25, 2025 |
14.85 |
| Mar 24, 2025 |
14.85 |
| Mar 21, 2025 |
14.84 |
| Mar 20, 2025 |
14.82 |
| Mar 19, 2025 |
14.80 |
| Mar 18, 2025 |
14.81 |
| Mar 17, 2025 |
14.81 |
| Mar 14, 2025 |
14.81 |
| Mar 13, 2025 |
14.83 |
| Mar 12, 2025 |
14.86 |
| Mar 11, 2025 |
14.89 |
| Mar 10, 2025 |
14.91 |
| Mar 7, 2025 |
14.94 |
| Mar 6, 2025 |
14.96 |
| Mar 5, 2025 |
14.99 |
| Mar 4, 2025 |
15.02 |
| Mar 3, 2025 |
15.07 |
| Feb 28, 2025 |
15.13 |
| Feb 27, 2025 |
15.17 |
| Feb 26, 2025 |
15.21 |
| Feb 25, 2025 |
15.24 |
| Feb 24, 2025 |
15.28 |
| Feb 21, 2025 |
15.33 |
| Feb 20, 2025 |
15.37 |
| Feb 19, 2025 |
15.39 |
| Feb 18, 2025 |
15.41 |
| Feb 14, 2025 |
15.44 |
| Feb 13, 2025 |
15.48 |
| Feb 12, 2025 |
15.55 |
| Feb 11, 2025 |
15.63 |
| Feb 10, 2025 |
15.72 |
| Feb 7, 2025 |
15.80 |
| Feb 6, 2025 |
15.85 |
| Feb 5, 2025 |
15.89 |
| Feb 4, 2025 |
15.94 |
| Feb 3, 2025 |
15.98 |
| Jan 31, 2025 |
16.02 |
| Jan 30, 2025 |
16.09 |
| Jan 29, 2025 |
16.16 |
| Jan 28, 2025 |
16.25 |
| Jan 27, 2025 |
16.33 |
| Jan 24, 2025 |
16.44 |
| Jan 23, 2025 |
16.54 |
| Jan 22, 2025 |
16.66 |
| Jan 21, 2025 |
16.79 |
| Jan 17, 2025 |
16.91 |
| Jan 16, 2025 |
17.06 |
| Jan 15, 2025 |
17.17 |
| Jan 14, 2025 |
17.29 |
| Jan 13, 2025 |
17.42 |
| Jan 10, 2025 |
17.55 |
| Jan 8, 2025 |
17.65 |
| Jan 7, 2025 |
17.75 |
| Jan 6, 2025 |
17.80 |
| Jan 3, 2025 |
17.85 |
| Jan 2, 2025 |
17.91 |
| Dec 31, 2024 |
17.98 |
| Dec 30, 2024 |
18.07 |
| Dec 27, 2024 |
18.17 |
| Dec 26, 2024 |
18.27 |
| Dec 24, 2024 |
18.38 |
| Dec 23, 2024 |
18.48 |
| Dec 20, 2024 |
18.60 |
| Dec 19, 2024 |
18.74 |
| Dec 18, 2024 |
18.88 |
| Dec 17, 2024 |
19.01 |
| Dec 16, 2024 |
19.14 |
| Dec 13, 2024 |
19.29 |
| Dec 12, 2024 |
19.41 |
| Dec 11, 2024 |
19.53 |
| Dec 10, 2024 |
19.65 |
| Dec 9, 2024 |
19.77 |
| Dec 6, 2024 |
19.89 |
| Dec 5, 2024 |
20.04 |
| Dec 4, 2024 |
20.22 |
| Dec 3, 2024 |
20.35 |
| Dec 2, 2024 |
20.52 |
| Nov 29, 2024 |
20.66 |
| Nov 27, 2024 |
20.79 |
| Nov 26, 2024 |
20.91 |
| Nov 25, 2024 |
21.05 |
| Nov 22, 2024 |
21.16 |
| Nov 21, 2024 |
21.30 |
| Nov 20, 2024 |
21.43 |
| Nov 19, 2024 |
21.57 |
| Nov 18, 2024 |
21.71 |
| Nov 15, 2024 |
21.86 |
| Nov 14, 2024 |
22.00 |
| Nov 13, 2024 |
22.14 |
| Nov 12, 2024 |
22.35 |
| Nov 11, 2024 |
22.56 |
| Nov 8, 2024 |
22.76 |
| Nov 7, 2024 |
23.00 |
| Nov 6, 2024 |
23.23 |
| Nov 5, 2024 |
23.48 |
| Nov 4, 2024 |
23.73 |
| Nov 1, 2024 |
23.99 |
| Oct 31, 2024 |
24.27 |
| Oct 30, 2024 |
24.57 |
| Oct 29, 2024 |
24.86 |
| Oct 28, 2024 |
25.18 |
| Oct 25, 2024 |
25.49 |
| Oct 24, 2024 |
25.81 |
| Oct 23, 2024 |
26.13 |
| Oct 22, 2024 |
26.48 |
| Oct 21, 2024 |
26.79 |
| Oct 18, 2024 |
27.11 |
| Oct 17, 2024 |
27.43 |
| Oct 16, 2024 |
27.74 |
| Oct 15, 2024 |
28.02 |
| Oct 14, 2024 |
28.37 |
| Oct 11, 2024 |
28.67 |
| Oct 10, 2024 |
28.96 |
| Oct 9, 2024 |
29.26 |
| Oct 8, 2024 |
29.58 |
| Oct 7, 2024 |
29.90 |
| Oct 4, 2024 |
30.24 |
| Oct 3, 2024 |
30.56 |
| Oct 2, 2024 |
30.85 |
| Oct 1, 2024 |
31.16 |
| Sep 30, 2024 |
31.51 |
| Sep 27, 2024 |
31.87 |
| Sep 26, 2024 |
32.24 |
| Sep 25, 2024 |
32.63 |
| Sep 24, 2024 |
33.03 |
| Sep 23, 2024 |
33.39 |
| Sep 20, 2024 |
33.77 |
| Sep 19, 2024 |
34.17 |
| Sep 18, 2024 |
34.54 |
| Sep 17, 2024 |
34.89 |
| Sep 16, 2024 |
35.24 |
| Sep 13, 2024 |
35.59 |
| Sep 12, 2024 |
35.94 |
| Sep 11, 2024 |
36.32 |
| Sep 10, 2024 |
36.70 |
| Sep 9, 2024 |
37.12 |
| Sep 6, 2024 |
37.53 |
| Sep 5, 2024 |
37.94 |
| Sep 4, 2024 |
38.39 |
| Sep 3, 2024 |
38.87 |
| Aug 30, 2024 |
39.36 |
| Aug 29, 2024 |
39.84 |
| Aug 28, 2024 |
40.26 |
| Aug 27, 2024 |
40.67 |
| Aug 26, 2024 |
41.10 |
| Aug 23, 2024 |
41.52 |
| Aug 22, 2024 |
41.90 |
| Aug 21, 2024 |
42.36 |
| Aug 20, 2024 |
42.80 |
| Aug 19, 2024 |
43.23 |
| Aug 16, 2024 |
43.59 |
| Aug 15, 2024 |
43.98 |
| Aug 14, 2024 |
44.38 |
| Aug 13, 2024 |
44.82 |
| Aug 12, 2024 |
45.26 |
| Aug 9, 2024 |
45.67 |
| Aug 8, 2024 |
46.08 |
| Aug 7, 2024 |
46.47 |
| Aug 6, 2024 |
46.88 |
| Aug 5, 2024 |
47.32 |
| Aug 2, 2024 |
47.79 |
| Aug 1, 2024 |
48.28 |
| Jul 31, 2024 |
48.77 |
| Jul 30, 2024 |
49.24 |
| Jul 29, 2024 |
49.67 |
| Jul 26, 2024 |
50.08 |
| Jul 25, 2024 |
50.47 |
| Jul 24, 2024 |
50.88 |
| Jul 23, 2024 |
51.30 |
| Jul 22, 2024 |
51.70 |
| Jul 19, 2024 |
52.13 |
| Jul 18, 2024 |
52.54 |
| Jul 17, 2024 |
52.95 |
| Jul 16, 2024 |
53.37 |
| Jul 15, 2024 |
53.81 |
| Jul 12, 2024 |
54.38 |
| Jul 11, 2024 |
54.92 |
| Jul 10, 2024 |
55.49 |
| Jul 9, 2024 |
56.02 |
| Jul 8, 2024 |
56.51 |
| Jul 5, 2024 |
57.07 |
| Jul 3, 2024 |
57.60 |
| Jul 2, 2024 |
58.10 |
| Jul 1, 2024 |
58.62 |
| Jun 28, 2024 |
59.06 |
| Jun 27, 2024 |
59.46 |
| Jun 26, 2024 |
59.89 |
| Jun 25, 2024 |
60.33 |
| Jun 24, 2024 |
60.73 |
| Jun 21, 2024 |
61.09 |
| Jun 20, 2024 |
61.47 |
| Jun 18, 2024 |
61.82 |
| Jun 17, 2024 |
62.15 |
| Jun 14, 2024 |
62.47 |
| Jun 13, 2024 |
62.79 |
| Jun 12, 2024 |
63.08 |
| Jun 11, 2024 |
63.32 |
| Jun 10, 2024 |
63.56 |
| Jun 7, 2024 |
63.77 |
| Jun 6, 2024 |
64.03 |
| Jun 5, 2024 |
64.29 |
| Jun 4, 2024 |
64.58 |
| Jun 3, 2024 |
64.92 |
| May 31, 2024 |
65.21 |
| May 30, 2024 |
65.50 |
| May 29, 2024 |
65.81 |
| May 28, 2024 |
66.15 |
| May 24, 2024 |
66.51 |
| May 23, 2024 |
66.95 |
| May 22, 2024 |
67.41 |
| May 21, 2024 |
67.85 |
| May 20, 2024 |
68.33 |
| May 17, 2024 |
68.82 |
| May 16, 2024 |
69.29 |
| May 15, 2024 |
69.76 |
| May 14, 2024 |
70.19 |
| May 13, 2024 |
70.68 |
| May 10, 2024 |
71.09 |
| May 9, 2024 |
71.57 |
| May 8, 2024 |
72.00 |
| May 7, 2024 |
72.25 |
| May 6, 2024 |
72.43 |
| May 3, 2024 |
72.62 |
| May 2, 2024 |
72.80 |
| May 1, 2024 |
73.01 |
| Apr 30, 2024 |
73.23 |
| Apr 29, 2024 |
73.47 |
| Apr 26, 2024 |
73.70 |
| Apr 25, 2024 |
73.95 |
| Apr 24, 2024 |
74.17 |
| Apr 23, 2024 |
74.38 |
| Apr 22, 2024 |
74.58 |
| Apr 19, 2024 |
74.81 |
| Apr 18, 2024 |
75.03 |
| Apr 17, 2024 |
75.24 |
| Apr 16, 2024 |
75.43 |
| Apr 15, 2024 |
75.65 |
| Apr 12, 2024 |
75.83 |
| Apr 11, 2024 |
75.95 |
| Apr 10, 2024 |
76.04 |
| Apr 9, 2024 |
76.13 |
| Apr 8, 2024 |
76.12 |
| Apr 5, 2024 |
76.17 |
| Apr 4, 2024 |
76.20 |
| Apr 3, 2024 |
76.22 |
| Apr 2, 2024 |
76.27 |
| Apr 1, 2024 |
76.32 |
| Mar 28, 2024 |
76.37 |
| Mar 27, 2024 |
76.39 |
| Mar 26, 2024 |
76.45 |
| Mar 25, 2024 |
76.57 |
| Mar 22, 2024 |
76.68 |
| Mar 21, 2024 |
76.80 |
| Mar 20, 2024 |
76.97 |
| Mar 19, 2024 |
77.13 |
| Mar 18, 2024 |
77.34 |
| Mar 15, 2024 |
77.57 |
| Mar 14, 2024 |
77.78 |
| Mar 13, 2024 |
78.27 |
| Mar 12, 2024 |
78.80 |
| Mar 11, 2024 |
79.36 |
| Mar 8, 2024 |
79.85 |
| Mar 7, 2024 |
80.29 |
| Mar 6, 2024 |
80.74 |
| Mar 5, 2024 |
81.29 |
| Mar 4, 2024 |
81.86 |
| Mar 1, 2024 |
82.38 |
| Feb 29, 2024 |
82.94 |
| Feb 28, 2024 |
83.48 |
| Feb 27, 2024 |
84.07 |
| Feb 26, 2024 |
84.58 |
| Feb 23, 2024 |
85.14 |
| Feb 22, 2024 |
85.76 |
| Feb 21, 2024 |
86.37 |
| Feb 20, 2024 |
86.91 |
| Feb 16, 2024 |
87.33 |
| Feb 15, 2024 |
87.80 |
| Feb 14, 2024 |
88.28 |
| Feb 13, 2024 |
88.82 |
| Feb 12, 2024 |
89.44 |
| Feb 9, 2024 |
89.99 |
| Feb 8, 2024 |
90.58 |
| Feb 7, 2024 |
91.23 |
| Feb 6, 2024 |
91.91 |
| Feb 5, 2024 |
92.69 |
| Feb 2, 2024 |
93.54 |
| Feb 1, 2024 |
94.34 |
| Jan 31, 2024 |
95.14 |
| Jan 30, 2024 |
96.00 |
| Jan 29, 2024 |
96.86 |
| Jan 26, 2024 |
97.77 |
| Jan 25, 2024 |
98.70 |
| Jan 24, 2024 |
99.62 |
| Jan 23, 2024 |
100.56 |
| Jan 22, 2024 |
101.51 |
| Jan 19, 2024 |
102.40 |
| Jan 18, 2024 |
103.33 |
| Jan 17, 2024 |
104.21 |
| Jan 16, 2024 |
105.19 |
| Jan 12, 2024 |
106.11 |
| Jan 11, 2024 |
107.00 |
| Jan 10, 2024 |
107.84 |
| Jan 9, 2024 |
108.66 |
| Jan 8, 2024 |
109.51 |
| Jan 5, 2024 |
110.43 |
| Jan 4, 2024 |
111.40 |
| Jan 3, 2024 |
112.34 |
| Jan 2, 2024 |
113.25 |
| Dec 29, 2023 |
114.16 |
| Dec 28, 2023 |
115.01 |
| Dec 27, 2023 |
115.85 |
| Dec 26, 2023 |
116.71 |
| Dec 22, 2023 |
117.64 |
| Dec 21, 2023 |
118.64 |
| Dec 20, 2023 |
120.06 |
| Dec 19, 2023 |
121.53 |
| Dec 18, 2023 |
122.87 |
| Dec 15, 2023 |
124.36 |
| Dec 14, 2023 |
125.83 |
| Dec 13, 2023 |
127.46 |
| Dec 12, 2023 |
129.23 |
| Dec 11, 2023 |
131.11 |
| Dec 8, 2023 |
132.95 |
| Dec 7, 2023 |
134.90 |
| Dec 6, 2023 |
136.84 |
| Dec 5, 2023 |
138.87 |
| Dec 4, 2023 |
140.79 |
| Dec 1, 2023 |
142.67 |
| Nov 30, 2023 |
144.56 |
| Nov 29, 2023 |
146.41 |
| Nov 28, 2023 |
148.28 |
| Nov 27, 2023 |
150.10 |
| Nov 24, 2023 |
151.88 |
| Nov 22, 2023 |
153.75 |
| Nov 21, 2023 |
155.67 |
| Nov 20, 2023 |
157.57 |
| Nov 17, 2023 |
159.30 |
| Nov 16, 2023 |
161.09 |
| Nov 15, 2023 |
162.87 |
| Nov 14, 2023 |
164.55 |
| Nov 13, 2023 |
166.19 |
| Nov 10, 2023 |
167.92 |
| Nov 9, 2023 |
169.73 |
| Nov 8, 2023 |
171.58 |
| Nov 7, 2023 |
173.64 |
| Nov 6, 2023 |
175.68 |
| Nov 3, 2023 |
177.68 |
| Nov 2, 2023 |
179.75 |
| Nov 1, 2023 |
181.88 |
| Oct 31, 2023 |
183.95 |
| Oct 30, 2023 |
186.04 |
| Oct 27, 2023 |
188.19 |
| Oct 26, 2023 |
190.33 |
| Oct 25, 2023 |
192.44 |
| Oct 24, 2023 |
194.54 |
| Oct 23, 2023 |
196.65 |
| Oct 20, 2023 |
198.64 |
| Oct 19, 2023 |
200.77 |
| Oct 18, 2023 |
202.58 |
| Oct 17, 2023 |
204.34 |
| Oct 16, 2023 |
205.94 |
| Oct 13, 2023 |
207.60 |
| Oct 12, 2023 |
209.39 |
| Oct 11, 2023 |
211.14 |
| Oct 10, 2023 |
212.91 |
| Oct 9, 2023 |
214.69 |
| Oct 6, 2023 |
216.45 |
| Oct 5, 2023 |
218.29 |
| Oct 4, 2023 |
220.10 |
| Oct 3, 2023 |
221.81 |
| Oct 2, 2023 |
223.55 |
| Sep 29, 2023 |
225.19 |
| Sep 28, 2023 |
226.81 |
| Sep 27, 2023 |
228.44 |
| Sep 26, 2023 |
229.97 |
| Sep 25, 2023 |
231.33 |
| Sep 22, 2023 |
232.65 |
| Sep 21, 2023 |
234.07 |
| Sep 20, 2023 |
235.56 |
| Sep 19, 2023 |
237.06 |
| Sep 18, 2023 |
238.44 |
| Sep 15, 2023 |
240.17 |
| Sep 14, 2023 |
241.96 |
| Sep 13, 2023 |
243.70 |
| Sep 12, 2023 |
245.43 |
| Sep 11, 2023 |
247.07 |
| Sep 8, 2023 |
248.75 |
| Sep 7, 2023 |
250.41 |
| Sep 6, 2023 |
251.89 |
| Sep 5, 2023 |
253.40 |
| Sep 1, 2023 |
254.64 |
| Aug 31, 2023 |
255.90 |
| Aug 30, 2023 |
257.11 |
| Aug 29, 2023 |
258.27 |
| Aug 28, 2023 |
259.39 |
| Aug 25, 2023 |
260.70 |
| Aug 24, 2023 |
262.07 |
| Aug 23, 2023 |
263.54 |
| Aug 22, 2023 |
264.83 |
| Aug 21, 2023 |
266.11 |
| Aug 18, 2023 |
267.26 |
| Aug 17, 2023 |
268.48 |
| Aug 16, 2023 |
269.70 |
| Aug 15, 2023 |
270.99 |
| Aug 14, 2023 |
272.18 |
| Aug 11, 2023 |
273.38 |
| Aug 10, 2023 |
274.34 |
| Aug 9, 2023 |
275.23 |
| Aug 8, 2023 |
276.26 |
| Aug 7, 2023 |
277.54 |
| Aug 4, 2023 |
278.87 |
| Aug 3, 2023 |
280.21 |
| Aug 2, 2023 |
281.35 |
| Aug 1, 2023 |
282.53 |
| Jul 31, 2023 |
283.39 |
| Jul 28, 2023 |
284.26 |
| Jul 27, 2023 |
285.21 |
| Jul 26, 2023 |
286.06 |
| Jul 25, 2023 |
286.85 |
| Jul 24, 2023 |
287.53 |
| Jul 21, 2023 |
288.11 |
| Jul 20, 2023 |
288.61 |
| Jul 19, 2023 |
288.94 |
| Jul 18, 2023 |
289.22 |
| Jul 17, 2023 |
289.44 |
| Jul 14, 2023 |
289.54 |
| Jul 13, 2023 |
289.86 |
| Jul 12, 2023 |
290.29 |
| Jul 11, 2023 |
291.02 |
| Jul 10, 2023 |
291.52 |
| Jul 7, 2023 |
291.98 |
| Jul 6, 2023 |
292.40 |
| Jul 5, 2023 |
292.81 |
| Jul 3, 2023 |
293.39 |
| Jun 30, 2023 |
293.88 |
| Jun 29, 2023 |
294.38 |
| Jun 28, 2023 |
295.00 |
| Jun 27, 2023 |
295.70 |
| Jun 26, 2023 |
296.43 |
| Jun 23, 2023 |
297.14 |
| Jun 22, 2023 |
297.72 |
| Jun 21, 2023 |
298.34 |
| Jun 20, 2023 |
298.86 |
| Jun 16, 2023 |
299.31 |
| Jun 15, 2023 |
299.62 |
| Jun 14, 2023 |
299.94 |
| Jun 13, 2023 |
300.17 |
| Jun 12, 2023 |
300.21 |
| Jun 9, 2023 |
300.55 |
| Jun 8, 2023 |
300.93 |
| Jun 7, 2023 |
301.23 |
| Jun 6, 2023 |
301.42 |
| Jun 5, 2023 |
301.54 |
| Jun 2, 2023 |
301.45 |
| Jun 1, 2023 |
301.38 |
| May 31, 2023 |
301.25 |
| May 30, 2023 |
301.17 |
| May 26, 2023 |
301.12 |
| May 25, 2023 |
301.03 |
| May 24, 2023 |
300.89 |
| May 23, 2023 |
300.82 |
| May 22, 2023 |
300.68 |
| May 19, 2023 |
300.63 |
| May 18, 2023 |
300.77 |
| May 17, 2023 |
300.87 |
| May 16, 2023 |
301.07 |
| May 15, 2023 |
301.21 |
| May 12, 2023 |
301.24 |
| May 11, 2023 |
301.42 |
| May 10, 2023 |
301.74 |
| May 9, 2023 |
302.14 |
| May 8, 2023 |
302.56 |
| May 5, 2023 |
302.79 |
| May 4, 2023 |
303.00 |
| May 3, 2023 |
303.35 |
| May 2, 2023 |
303.82 |
| May 1, 2023 |
304.17 |
| Apr 28, 2023 |
304.55 |
| Apr 27, 2023 |
304.78 |
| Apr 26, 2023 |
304.85 |
| Apr 25, 2023 |
305.07 |
| Apr 24, 2023 |
304.88 |
| Apr 21, 2023 |
304.65 |
| Apr 20, 2023 |
304.48 |
| Apr 19, 2023 |
304.36 |
| Apr 18, 2023 |
304.31 |
| Apr 17, 2023 |
304.16 |
| Apr 14, 2023 |
304.07 |
| Apr 13, 2023 |
304.06 |
| Apr 12, 2023 |
303.89 |
| Apr 11, 2023 |
303.92 |
| Apr 10, 2023 |
303.87 |
| Apr 6, 2023 |
303.93 |
| Apr 5, 2023 |
303.97 |
| Apr 4, 2023 |
303.67 |
| Apr 3, 2023 |
303.26 |
| Mar 31, 2023 |
302.39 |
| Mar 30, 2023 |
301.54 |
| Mar 29, 2023 |
300.83 |
| Mar 28, 2023 |
300.09 |
| Mar 27, 2023 |
299.56 |
| Mar 24, 2023 |
299.01 |
| Mar 23, 2023 |
298.49 |
| Mar 22, 2023 |
297.86 |
| Mar 21, 2023 |
297.22 |
| Mar 20, 2023 |
296.41 |
| Mar 17, 2023 |
295.73 |
| Mar 16, 2023 |
295.08 |
| Mar 15, 2023 |
294.20 |
| Mar 14, 2023 |
293.13 |
| Mar 13, 2023 |
292.06 |
| Mar 10, 2023 |
290.88 |
| Mar 9, 2023 |
289.77 |
| Mar 8, 2023 |
288.63 |
| Mar 7, 2023 |
287.39 |
| Mar 6, 2023 |
286.14 |
| Mar 3, 2023 |
284.89 |
| Mar 2, 2023 |
283.72 |
| Mar 1, 2023 |
282.69 |
| Feb 28, 2023 |
281.76 |
| Feb 27, 2023 |
281.04 |
| Feb 24, 2023 |
280.27 |
| Feb 23, 2023 |
279.63 |
| Feb 22, 2023 |
278.96 |
| Feb 21, 2023 |
278.57 |
| Feb 17, 2023 |
278.12 |
| Feb 16, 2023 |
277.55 |
| Feb 15, 2023 |
276.99 |
| Feb 14, 2023 |
276.26 |
| Feb 13, 2023 |
275.98 |
| Feb 10, 2023 |
275.82 |
| Feb 9, 2023 |
275.89 |
| Feb 8, 2023 |
276.04 |
| Feb 7, 2023 |
275.94 |
| Feb 6, 2023 |
275.97 |
| Feb 3, 2023 |
275.91 |
| Feb 2, 2023 |
275.91 |
| Feb 1, 2023 |
275.76 |
| Jan 31, 2023 |
275.63 |
| Jan 30, 2023 |
275.55 |
| Jan 27, 2023 |
275.31 |
| Jan 26, 2023 |
274.92 |
| Jan 25, 2023 |
274.58 |
| Jan 24, 2023 |
274.33 |
| Jan 23, 2023 |
274.01 |
| Jan 20, 2023 |
273.71 |
| Jan 19, 2023 |
273.64 |
| Jan 18, 2023 |
273.78 |
| Jan 17, 2023 |
273.53 |
| Jan 13, 2023 |
273.21 |
| Jan 12, 2023 |
272.95 |
| Jan 11, 2023 |
272.86 |
| Jan 10, 2023 |
273.01 |
| Jan 9, 2023 |
273.26 |
| Jan 6, 2023 |
273.53 |
| Jan 5, 2023 |
273.96 |
| Jan 4, 2023 |
274.49 |
| Jan 3, 2023 |
274.78 |
| Dec 30, 2022 |
275.16 |
| Dec 29, 2022 |
275.46 |
| Dec 28, 2022 |
275.68 |
| Dec 27, 2022 |
276.08 |
| Dec 23, 2022 |
276.24 |
| Dec 22, 2022 |
276.09 |
| Dec 21, 2022 |
276.63 |
| Dec 20, 2022 |
276.99 |
| Dec 19, 2022 |
277.49 |
| Dec 16, 2022 |
277.80 |
| Dec 15, 2022 |
277.85 |
| Dec 14, 2022 |
277.54 |
| Dec 13, 2022 |
277.18 |
| Dec 12, 2022 |
276.79 |
| Dec 9, 2022 |
276.57 |
| Dec 8, 2022 |
276.38 |
| Dec 7, 2022 |
276.13 |
| Dec 6, 2022 |
275.83 |
| Dec 5, 2022 |
275.50 |
| Dec 2, 2022 |
275.05 |
| Dec 1, 2022 |
274.65 |
| Nov 30, 2022 |
274.35 |
| Nov 29, 2022 |
274.16 |
| Nov 28, 2022 |
274.20 |
| Nov 25, 2022 |
274.11 |
| Nov 23, 2022 |
273.79 |
| Nov 22, 2022 |
273.44 |
| Nov 21, 2022 |
273.11 |
| Nov 18, 2022 |
272.84 |
| Nov 17, 2022 |
272.40 |
| Nov 16, 2022 |
272.20 |
| Nov 15, 2022 |
272.29 |
| Nov 14, 2022 |
272.27 |
| Nov 11, 2022 |
272.35 |
| Nov 10, 2022 |
272.26 |
| Nov 9, 2022 |
272.26 |
| Nov 8, 2022 |
272.52 |
| Nov 7, 2022 |
272.54 |
| Nov 4, 2022 |
273.17 |
| Nov 3, 2022 |
273.63 |
| Nov 2, 2022 |
274.02 |
| Nov 1, 2022 |
274.69 |
| Oct 31, 2022 |
275.35 |
| Oct 28, 2022 |
276.04 |
| Oct 27, 2022 |
276.78 |
| Oct 26, 2022 |
277.56 |
| Oct 25, 2022 |
278.29 |
| Oct 24, 2022 |
279.14 |
| Oct 21, 2022 |
279.83 |
| Oct 20, 2022 |
280.53 |
| Oct 19, 2022 |
281.35 |
| Oct 18, 2022 |
282.02 |
| Oct 17, 2022 |
282.48 |
| Oct 14, 2022 |
282.99 |
| Oct 13, 2022 |
283.61 |
| Oct 12, 2022 |
284.18 |
| Oct 11, 2022 |
284.70 |
| Oct 10, 2022 |
285.05 |
| Oct 7, 2022 |
285.37 |
| Oct 6, 2022 |
285.50 |
| Oct 5, 2022 |
285.62 |
| Oct 4, 2022 |
285.39 |
| Oct 3, 2022 |
285.10 |
| Sep 30, 2022 |
285.07 |
| Sep 29, 2022 |
285.01 |
| Sep 28, 2022 |
285.17 |
| Sep 27, 2022 |
285.26 |
| Sep 26, 2022 |
285.61 |
| Sep 23, 2022 |
285.76 |
| Sep 22, 2022 |
285.73 |
| Sep 21, 2022 |
285.52 |
| Sep 20, 2022 |
285.19 |
| Sep 19, 2022 |
284.74 |
| Sep 16, 2022 |
284.11 |
| Sep 15, 2022 |
283.54 |
| Sep 14, 2022 |
282.92 |
| Sep 13, 2022 |
282.23 |
| Sep 12, 2022 |
281.92 |
| Sep 9, 2022 |
281.80 |
| Sep 8, 2022 |
281.70 |
| Sep 7, 2022 |
281.56 |
| Sep 6, 2022 |
281.53 |
| Sep 2, 2022 |
281.76 |
| Sep 1, 2022 |
282.09 |
| Aug 31, 2022 |
282.41 |
| Aug 30, 2022 |
282.80 |
| Aug 29, 2022 |
283.25 |
| Aug 26, 2022 |
283.74 |
| Aug 25, 2022 |
284.21 |
| Aug 24, 2022 |
284.43 |
| Aug 23, 2022 |
284.71 |
| Aug 22, 2022 |
284.97 |
| Aug 19, 2022 |
285.33 |
| Aug 18, 2022 |
285.65 |
| Aug 17, 2022 |
285.83 |
| Aug 16, 2022 |
286.11 |
| Aug 15, 2022 |
286.27 |
| Aug 12, 2022 |
286.27 |
| Aug 11, 2022 |
286.09 |
| Aug 10, 2022 |
286.03 |
| Aug 9, 2022 |
285.93 |
| Aug 8, 2022 |
286.15 |
| Aug 5, 2022 |
286.28 |
| Aug 4, 2022 |
286.11 |
| Aug 3, 2022 |
286.19 |
| Aug 2, 2022 |
286.39 |
| Aug 1, 2022 |
286.00 |
| Jul 29, 2022 |
285.71 |
| Jul 28, 2022 |
285.09 |
| Jul 27, 2022 |
284.61 |
| Jul 26, 2022 |
284.37 |
| Jul 25, 2022 |
284.55 |
| Jul 22, 2022 |
284.80 |
| Jul 21, 2022 |
285.11 |
| Jul 20, 2022 |
284.96 |
| Jul 19, 2022 |
284.71 |
| Jul 18, 2022 |
284.17 |
| Jul 15, 2022 |
283.82 |
| Jul 14, 2022 |
283.74 |
| Jul 13, 2022 |
283.69 |
| Jul 12, 2022 |
283.66 |
| Jul 11, 2022 |
283.63 |
| Jul 8, 2022 |
283.33 |
| Jul 7, 2022 |
282.88 |
| Jul 6, 2022 |
282.65 |
| Jul 5, 2022 |
282.62 |
| Jul 1, 2022 |
282.39 |
| Jun 30, 2022 |
282.04 |
| Jun 29, 2022 |
281.68 |
| Jun 28, 2022 |
281.36 |
| Jun 27, 2022 |
280.96 |
| Jun 24, 2022 |
280.39 |
| Jun 23, 2022 |
279.91 |
| Jun 22, 2022 |
279.12 |
| Jun 21, 2022 |
278.41 |
| Jun 17, 2022 |
277.72 |
| Jun 16, 2022 |
277.09 |
| Jun 15, 2022 |
276.81 |
| Jun 14, 2022 |
276.28 |
| Jun 13, 2022 |
275.94 |
| Jun 10, 2022 |
275.62 |
| Jun 9, 2022 |
275.16 |
| Jun 8, 2022 |
274.79 |
| Jun 7, 2022 |
274.41 |
| Jun 6, 2022 |
273.95 |
| Jun 3, 2022 |
273.49 |
| Jun 2, 2022 |
273.06 |
| Jun 1, 2022 |
272.55 |
| May 31, 2022 |
272.31 |
| May 27, 2022 |
272.08 |
| May 26, 2022 |
272.00 |
| May 25, 2022 |
272.16 |
| May 24, 2022 |
272.44 |
| May 23, 2022 |
272.78 |
| May 20, 2022 |
273.00 |
| May 19, 2022 |
273.22 |
| May 18, 2022 |
273.56 |
| May 17, 2022 |
274.00 |
| May 16, 2022 |
274.45 |
| May 13, 2022 |
275.03 |
| May 12, 2022 |
275.29 |
| May 11, 2022 |
276.06 |
| May 10, 2022 |
276.77 |
| May 9, 2022 |
277.48 |
| May 6, 2022 |
278.21 |
| May 5, 2022 |
278.73 |
| May 4, 2022 |
279.16 |
| May 3, 2022 |
279.45 |
| May 2, 2022 |
280.13 |
| Apr 29, 2022 |
280.83 |
| Apr 28, 2022 |
281.40 |
| Apr 27, 2022 |
281.93 |
| Apr 26, 2022 |
282.62 |
| Apr 25, 2022 |
283.32 |
| Apr 22, 2022 |
284.07 |
| Apr 21, 2022 |
285.02 |
| Apr 20, 2022 |
285.89 |
| Apr 19, 2022 |
286.56 |
| Apr 18, 2022 |
287.02 |
| Apr 14, 2022 |
287.53 |
| Apr 13, 2022 |
288.17 |
| Apr 12, 2022 |
288.65 |
| Apr 11, 2022 |
289.28 |
| Apr 8, 2022 |
289.89 |
| Apr 7, 2022 |
290.56 |
| Apr 6, 2022 |
291.03 |
| Apr 5, 2022 |
291.41 |
| Apr 4, 2022 |
291.56 |
| Apr 1, 2022 |
291.72 |
| Mar 31, 2022 |
291.99 |
| Mar 30, 2022 |
292.20 |
| Mar 29, 2022 |
292.56 |
| Mar 28, 2022 |
292.84 |
| Mar 25, 2022 |
293.07 |
| Mar 24, 2022 |
293.32 |
| Mar 23, 2022 |
293.49 |
| Mar 22, 2022 |
293.73 |
| Mar 21, 2022 |
293.91 |
| Mar 18, 2022 |
293.93 |
| Mar 17, 2022 |
293.92 |
| Mar 16, 2022 |
293.81 |
| Mar 15, 2022 |
293.56 |
| Mar 14, 2022 |
293.47 |
| Mar 11, 2022 |
293.66 |
| Mar 10, 2022 |
293.54 |
| Mar 9, 2022 |
293.38 |
| Mar 8, 2022 |
293.17 |
| Mar 7, 2022 |
292.92 |
| Mar 4, 2022 |
292.92 |
| Mar 3, 2022 |
292.76 |
| Mar 2, 2022 |
292.36 |
| Mar 1, 2022 |
291.85 |
| Feb 28, 2022 |
291.21 |
| Feb 25, 2022 |
290.60 |
| Feb 24, 2022 |
290.37 |
| Feb 23, 2022 |
290.38 |
| Feb 22, 2022 |
290.68 |
| Feb 18, 2022 |
290.83 |
| Feb 17, 2022 |
290.98 |
| Feb 16, 2022 |
291.15 |
| Feb 15, 2022 |
291.24 |
| Feb 14, 2022 |
291.46 |
| Feb 11, 2022 |
291.79 |
| Feb 10, 2022 |
291.98 |
| Feb 9, 2022 |
292.02 |
| Feb 8, 2022 |
292.18 |
| Feb 7, 2022 |
292.40 |
| Feb 4, 2022 |
292.76 |
| Feb 3, 2022 |
293.11 |
| Feb 2, 2022 |
293.53 |
| Feb 1, 2022 |
293.84 |
| Jan 31, 2022 |
294.17 |
| Jan 28, 2022 |
294.53 |
| Jan 27, 2022 |
295.20 |
| Jan 26, 2022 |
295.96 |
| Jan 25, 2022 |
296.73 |
| Jan 24, 2022 |
297.50 |
| Jan 21, 2022 |
298.14 |
| Jan 20, 2022 |
298.90 |
| Jan 19, 2022 |
299.50 |
| Jan 18, 2022 |
299.98 |
| Jan 14, 2022 |
300.41 |
| Jan 13, 2022 |
300.67 |
| Jan 12, 2022 |
300.88 |
| Jan 11, 2022 |
300.96 |
| Jan 10, 2022 |
300.98 |
| Jan 7, 2022 |
301.08 |
| Jan 6, 2022 |
301.28 |
| Jan 5, 2022 |
301.57 |
| Jan 4, 2022 |
301.92 |
| Jan 3, 2022 |
302.10 |
| Dec 31, 2021 |
302.17 |
| Dec 30, 2021 |
302.33 |
| Dec 29, 2021 |
302.45 |
| Dec 28, 2021 |
302.63 |
| Dec 27, 2021 |
302.70 |
| Dec 23, 2021 |
302.77 |
| Dec 22, 2021 |
302.94 |
| Dec 21, 2021 |
302.67 |
| Dec 20, 2021 |
302.46 |
| Dec 17, 2021 |
302.49 |
| Dec 16, 2021 |
302.14 |
| Dec 15, 2021 |
301.67 |
| Dec 14, 2021 |
301.07 |
| Dec 13, 2021 |
300.57 |
| Dec 10, 2021 |
300.11 |
| Dec 9, 2021 |
299.61 |
| Dec 8, 2021 |
298.93 |
| Dec 7, 2021 |
298.03 |
| Dec 6, 2021 |
297.14 |
| Dec 3, 2021 |
296.47 |
| Dec 2, 2021 |
295.86 |
| Dec 1, 2021 |
295.32 |
| Nov 30, 2021 |
294.86 |
| Nov 29, 2021 |
294.26 |
| Nov 26, 2021 |
293.40 |
| Nov 24, 2021 |
292.64 |
| Nov 23, 2021 |
291.90 |
| Nov 22, 2021 |
291.16 |
| Nov 19, 2021 |
290.37 |
| Nov 18, 2021 |
289.49 |
| Nov 17, 2021 |
288.77 |
| Nov 16, 2021 |
287.96 |
| Nov 15, 2021 |
287.04 |
| Nov 12, 2021 |
286.03 |
| Nov 11, 2021 |
285.05 |
| Nov 10, 2021 |
284.08 |
| Nov 9, 2021 |
283.23 |
| Nov 8, 2021 |
282.36 |
| Nov 5, 2021 |
281.49 |
| Nov 4, 2021 |
280.53 |
| Nov 3, 2021 |
279.42 |
| Nov 2, 2021 |
278.32 |
| Nov 1, 2021 |
277.20 |
| Oct 29, 2021 |
275.98 |
| Oct 28, 2021 |
274.79 |
| Oct 27, 2021 |
273.66 |
| Oct 26, 2021 |
272.57 |
| Oct 25, 2021 |
271.85 |
| Oct 22, 2021 |
271.11 |
| Oct 21, 2021 |
270.56 |
| Oct 20, 2021 |
269.95 |
| Oct 19, 2021 |
269.46 |
| Oct 18, 2021 |
268.85 |
| Oct 15, 2021 |
268.38 |
| Oct 14, 2021 |
267.90 |
| Oct 13, 2021 |
267.39 |
| Oct 12, 2021 |
266.88 |
| Oct 11, 2021 |
266.39 |
| Oct 8, 2021 |
265.96 |
| Oct 7, 2021 |
265.56 |
| Oct 6, 2021 |
265.10 |
| Oct 5, 2021 |
264.68 |
| Oct 4, 2021 |
264.14 |
| Oct 1, 2021 |
263.67 |
| Sep 30, 2021 |
263.13 |
| Sep 29, 2021 |
262.61 |
| Sep 28, 2021 |
262.19 |
| Sep 27, 2021 |
261.61 |
| Sep 24, 2021 |
260.99 |
| Sep 23, 2021 |
260.42 |
| Sep 22, 2021 |
260.18 |
| Sep 21, 2021 |
260.00 |
| Sep 20, 2021 |
260.06 |
| Sep 17, 2021 |
260.20 |
| Sep 16, 2021 |
260.29 |
| Sep 15, 2021 |
260.48 |
| Sep 14, 2021 |
260.50 |
| Sep 13, 2021 |
260.52 |
| Sep 10, 2021 |
260.33 |
| Sep 9, 2021 |
260.08 |
| Sep 8, 2021 |
259.77 |
| Sep 7, 2021 |
259.62 |
| Sep 3, 2021 |
259.39 |
| Sep 2, 2021 |
259.19 |
| Sep 1, 2021 |
258.97 |
| Aug 31, 2021 |
258.71 |
| Aug 30, 2021 |
258.45 |
| Aug 27, 2021 |
258.11 |
| Aug 26, 2021 |
257.82 |
| Aug 25, 2021 |
257.79 |
| Aug 24, 2021 |
257.66 |
| Aug 23, 2021 |
257.70 |
| Aug 20, 2021 |
257.76 |
| Aug 19, 2021 |
257.78 |
| Aug 18, 2021 |
257.75 |
| Aug 17, 2021 |
257.85 |
| Aug 16, 2021 |
257.87 |
| Aug 13, 2021 |
257.76 |
| Aug 12, 2021 |
257.70 |
| Aug 11, 2021 |
257.68 |
| Aug 10, 2021 |
257.60 |
| Aug 9, 2021 |
257.30 |
| Aug 6, 2021 |
257.27 |
| Aug 5, 2021 |
257.17 |
| Aug 4, 2021 |
257.28 |
| Aug 3, 2021 |
257.27 |
| Aug 2, 2021 |
257.22 |
| Jul 30, 2021 |
257.44 |
| Jul 29, 2021 |
257.64 |
| Jul 28, 2021 |
257.50 |
| Jul 27, 2021 |
257.45 |
| Jul 26, 2021 |
257.62 |
| Jul 23, 2021 |
257.91 |
| Jul 22, 2021 |
258.34 |
| Jul 21, 2021 |
258.84 |
| Jul 20, 2021 |
259.24 |
| Jul 19, 2021 |
259.62 |
| Jul 16, 2021 |
260.30 |
| Jul 15, 2021 |
260.89 |
| Jul 14, 2021 |
261.37 |
| Jul 13, 2021 |
262.13 |
| Jul 12, 2021 |
262.64 |
| Jul 9, 2021 |
263.30 |
| Jul 8, 2021 |
263.94 |
| Jul 7, 2021 |
264.63 |
| Jul 6, 2021 |
265.29 |
| Jul 2, 2021 |
265.75 |
| Jul 1, 2021 |
266.24 |
| Jun 30, 2021 |
266.68 |
| Jun 29, 2021 |
267.00 |
| Jun 28, 2021 |
267.18 |
| Jun 25, 2021 |
267.41 |
| Jun 24, 2021 |
267.80 |
| Jun 23, 2021 |
268.14 |
| Jun 22, 2021 |
268.37 |
| Jun 21, 2021 |
268.86 |
| Jun 18, 2021 |
269.13 |
| Jun 17, 2021 |
269.45 |
| Jun 16, 2021 |
269.92 |
| Jun 15, 2021 |
270.66 |
| Jun 14, 2021 |
271.44 |
| Jun 11, 2021 |
271.99 |
| Jun 10, 2021 |
272.50 |
| Jun 9, 2021 |
272.93 |
| Jun 8, 2021 |
273.93 |
| Jun 7, 2021 |
274.90 |
| Jun 4, 2021 |
276.03 |
| Jun 3, 2021 |
277.13 |
| Jun 2, 2021 |
278.31 |
| Jun 1, 2021 |
279.49 |
| May 28, 2021 |
280.49 |
| May 27, 2021 |
281.08 |
| May 26, 2021 |
281.63 |
| May 25, 2021 |
282.23 |
| May 24, 2021 |
282.90 |
| May 21, 2021 |
283.43 |
| May 20, 2021 |
284.09 |
| May 19, 2021 |
284.84 |
| May 18, 2021 |
285.74 |
| May 17, 2021 |
286.75 |
| May 14, 2021 |
287.76 |
| May 13, 2021 |
288.71 |
| May 12, 2021 |
289.73 |
| May 11, 2021 |
290.75 |
| May 10, 2021 |
291.70 |
| May 7, 2021 |
292.50 |
| May 6, 2021 |
293.21 |
| May 5, 2021 |
293.81 |
| May 4, 2021 |
294.33 |
| May 3, 2021 |
295.00 |
| Apr 30, 2021 |
295.18 |
| Apr 29, 2021 |
295.26 |
| Apr 28, 2021 |
295.23 |
| Apr 27, 2021 |
295.14 |
| Apr 26, 2021 |
294.98 |
| Apr 23, 2021 |
294.86 |
| Apr 22, 2021 |
294.95 |
| Apr 21, 2021 |
294.96 |
| Apr 20, 2021 |
295.10 |
| Apr 19, 2021 |
295.31 |
| Apr 16, 2021 |
295.44 |
| Apr 15, 2021 |
295.30 |
| Apr 14, 2021 |
295.06 |
| Apr 13, 2021 |
294.73 |
| Apr 12, 2021 |
294.32 |
| Apr 9, 2021 |
293.91 |
| Apr 8, 2021 |
293.54 |
| Apr 7, 2021 |
293.27 |
| Apr 6, 2021 |
292.90 |
| Apr 5, 2021 |
292.45 |
| Apr 1, 2021 |
292.14 |
| Mar 31, 2021 |
291.64 |
| Mar 30, 2021 |
290.83 |
| Mar 29, 2021 |
290.18 |
| Mar 26, 2021 |
290.26 |
| Mar 25, 2021 |
290.08 |
| Mar 24, 2021 |
290.08 |
| Mar 23, 2021 |
290.04 |
| Mar 22, 2021 |
289.88 |
| Mar 19, 2021 |
289.72 |
| Mar 18, 2021 |
289.74 |
| Mar 17, 2021 |
289.87 |
| Mar 16, 2021 |
289.76 |
| Mar 15, 2021 |
290.00 |
| Mar 12, 2021 |
290.12 |
| Mar 11, 2021 |
290.22 |
| Mar 10, 2021 |
290.29 |
| Mar 9, 2021 |
290.54 |
| Mar 8, 2021 |
290.74 |
| Mar 5, 2021 |
291.25 |
| Mar 4, 2021 |
291.81 |
| Mar 3, 2021 |
292.14 |
| Mar 2, 2021 |
292.44 |
| Mar 1, 2021 |
292.25 |
| Feb 26, 2021 |
291.89 |
| Feb 25, 2021 |
291.42 |
| Feb 24, 2021 |
291.07 |
| Feb 23, 2021 |
290.37 |
| Feb 22, 2021 |
289.73 |
| Feb 19, 2021 |
289.03 |
| Feb 18, 2021 |
287.82 |
| Feb 17, 2021 |
286.57 |
| Feb 16, 2021 |
285.12 |
| Feb 12, 2021 |
283.66 |
| Feb 11, 2021 |
282.25 |
| Feb 10, 2021 |
280.81 |
| Feb 9, 2021 |
279.47 |
| Feb 8, 2021 |
278.23 |
| Feb 5, 2021 |
277.03 |
| Feb 4, 2021 |
275.91 |
| Feb 3, 2021 |
274.74 |
| Feb 2, 2021 |
273.53 |
| Feb 1, 2021 |
272.40 |
| Jan 29, 2021 |
271.28 |
| Jan 28, 2021 |
270.34 |
| Jan 27, 2021 |
269.20 |
| Jan 26, 2021 |
268.55 |
| Jan 25, 2021 |
267.82 |
| Jan 22, 2021 |
266.93 |
| Jan 21, 2021 |
265.93 |
| Jan 20, 2021 |
264.86 |
| Jan 19, 2021 |
264.04 |
| Jan 15, 2021 |
263.22 |
| Jan 14, 2021 |
262.51 |
| Jan 13, 2021 |
261.29 |
| Jan 12, 2021 |
260.11 |
| Jan 11, 2021 |
258.85 |
| Jan 8, 2021 |
257.52 |
| Jan 7, 2021 |
256.15 |
| Jan 6, 2021 |
254.68 |
| Jan 5, 2021 |
253.45 |
| Jan 4, 2021 |
252.44 |
| Dec 31, 2020 |
251.37 |
| Dec 30, 2020 |
250.29 |
| Dec 29, 2020 |
249.21 |
| Dec 28, 2020 |
248.20 |
| Dec 24, 2020 |
247.17 |
| Dec 23, 2020 |
245.89 |
| Dec 22, 2020 |
244.39 |
| Dec 21, 2020 |
242.92 |
| Dec 18, 2020 |
241.48 |
| Dec 17, 2020 |
240.10 |
| Dec 16, 2020 |
238.75 |
| Dec 15, 2020 |
237.46 |
| Dec 14, 2020 |
236.04 |
| Dec 11, 2020 |
234.87 |
| Dec 10, 2020 |
233.71 |
| Dec 9, 2020 |
232.68 |
| Dec 8, 2020 |
231.73 |
| Dec 7, 2020 |
230.59 |
| Dec 4, 2020 |
229.46 |
| Dec 3, 2020 |
228.49 |
| Dec 2, 2020 |
227.45 |
| Dec 1, 2020 |
226.26 |
| Nov 30, 2020 |
225.11 |
| Nov 27, 2020 |
223.90 |
| Nov 25, 2020 |
222.60 |
| Nov 24, 2020 |
221.31 |
| Nov 23, 2020 |
220.11 |
| Nov 20, 2020 |
218.89 |
| Nov 19, 2020 |
217.72 |
| Nov 18, 2020 |
216.67 |
| Nov 17, 2020 |
215.71 |
| Nov 16, 2020 |
214.68 |
| Nov 13, 2020 |
213.76 |
| Nov 12, 2020 |
213.03 |
| Nov 11, 2020 |
212.27 |
| Nov 10, 2020 |
211.45 |
| Nov 9, 2020 |
210.73 |
| Nov 6, 2020 |
209.92 |
| Nov 5, 2020 |
209.00 |
| Nov 4, 2020 |
208.19 |
| Nov 3, 2020 |
207.61 |
| Nov 2, 2020 |
206.96 |
| Oct 30, 2020 |
205.67 |
| Oct 29, 2020 |
204.57 |
| Oct 28, 2020 |
203.36 |
| Oct 27, 2020 |
202.23 |
| Oct 26, 2020 |
201.09 |
| Oct 23, 2020 |
199.79 |
| Oct 22, 2020 |
198.46 |
| Oct 21, 2020 |
197.15 |
| Oct 20, 2020 |
195.86 |
| Oct 19, 2020 |
194.18 |
| Oct 16, 2020 |
192.44 |
| Oct 15, 2020 |
190.80 |
| Oct 14, 2020 |
189.14 |
| Oct 13, 2020 |
187.40 |
| Oct 12, 2020 |
185.76 |
| Oct 9, 2020 |
184.16 |
| Oct 8, 2020 |
182.45 |
| Oct 7, 2020 |
180.84 |
| Oct 6, 2020 |
178.99 |
| Oct 5, 2020 |
177.47 |
| Oct 2, 2020 |
175.92 |
| Oct 1, 2020 |
174.62 |
| Sep 30, 2020 |
173.36 |
| Sep 29, 2020 |
172.16 |
| Sep 28, 2020 |
170.94 |
| Sep 25, 2020 |
170.01 |
| Sep 24, 2020 |
169.08 |
| Sep 23, 2020 |
168.24 |
| Sep 22, 2020 |
167.39 |
| Sep 21, 2020 |
166.66 |
| Sep 18, 2020 |
165.98 |
| Sep 17, 2020 |
165.21 |
| Sep 16, 2020 |
164.39 |
| Sep 15, 2020 |
163.38 |
| Sep 14, 2020 |
162.40 |
| Sep 11, 2020 |
161.39 |
| Sep 10, 2020 |
160.42 |
| Sep 9, 2020 |
159.48 |
| Sep 8, 2020 |
158.52 |
| Sep 4, 2020 |
157.58 |
| Sep 3, 2020 |
156.55 |
| Sep 2, 2020 |
155.58 |
| Sep 1, 2020 |
154.30 |
| Aug 31, 2020 |
153.03 |
| Aug 28, 2020 |
151.75 |
| Aug 27, 2020 |
150.43 |
| Aug 26, 2020 |
149.17 |
| Aug 25, 2020 |
147.77 |
| Aug 24, 2020 |
146.41 |
| Aug 21, 2020 |
145.09 |
| Aug 20, 2020 |
143.77 |
| Aug 19, 2020 |
142.42 |
| Aug 18, 2020 |
141.03 |
| Aug 17, 2020 |
139.75 |
| Aug 14, 2020 |
138.45 |
| Aug 13, 2020 |
137.12 |
| Aug 12, 2020 |
135.56 |
| Aug 11, 2020 |
134.10 |
| Aug 10, 2020 |
132.83 |
| Aug 7, 2020 |
131.48 |
| Aug 6, 2020 |
130.21 |
| Aug 5, 2020 |
128.96 |
| Aug 4, 2020 |
127.71 |
| Aug 3, 2020 |
126.66 |
| Jul 31, 2020 |
125.99 |
| Jul 30, 2020 |
125.40 |
| Jul 29, 2020 |
124.77 |
| Jul 28, 2020 |
124.33 |
| Jul 27, 2020 |
124.00 |
| Jul 24, 2020 |
123.55 |
| Jul 23, 2020 |
123.12 |
| Jul 22, 2020 |
122.65 |
| Jul 21, 2020 |
122.14 |
| Jul 20, 2020 |
121.69 |
| Jul 17, 2020 |
121.26 |
| Jul 16, 2020 |
120.87 |
| Jul 15, 2020 |
120.58 |
| Jul 14, 2020 |
120.25 |
| Jul 13, 2020 |
119.99 |
| Jul 10, 2020 |
119.72 |
| Jul 9, 2020 |
119.21 |
| Jul 8, 2020 |
118.75 |
| Jul 7, 2020 |
118.28 |
| Jul 6, 2020 |
117.94 |
| Jul 2, 2020 |
117.51 |
| Jul 1, 2020 |
117.10 |
| Jun 30, 2020 |
116.70 |
| Jun 29, 2020 |
116.35 |
| Jun 26, 2020 |
116.02 |
| Jun 25, 2020 |
115.80 |
| Jun 24, 2020 |
115.44 |
| Jun 23, 2020 |
114.94 |
| Jun 22, 2020 |
114.45 |
| Jun 19, 2020 |
113.95 |
| Jun 18, 2020 |
113.45 |
| Jun 17, 2020 |
112.90 |
| Jun 16, 2020 |
112.55 |
| Jun 15, 2020 |
112.11 |
| Jun 12, 2020 |
111.71 |
| Jun 11, 2020 |
111.36 |
| Jun 10, 2020 |
111.02 |
| Jun 9, 2020 |
110.58 |
| Jun 8, 2020 |
110.13 |
| Jun 5, 2020 |
109.66 |
| Jun 4, 2020 |
109.21 |
| Jun 3, 2020 |
108.83 |
| Jun 2, 2020 |
108.35 |
| Jun 1, 2020 |
107.90 |
| May 29, 2020 |
107.41 |
| May 28, 2020 |
106.99 |
| May 27, 2020 |
106.66 |
| May 26, 2020 |
106.30 |
| May 22, 2020 |
105.89 |
| May 21, 2020 |
105.53 |
| May 20, 2020 |
105.10 |
| May 19, 2020 |
104.69 |
| May 18, 2020 |
104.29 |
| May 15, 2020 |
103.95 |
| May 14, 2020 |
103.70 |
| May 13, 2020 |
103.44 |
| May 12, 2020 |
103.18 |
| May 11, 2020 |
102.89 |
| May 8, 2020 |
102.58 |
| May 7, 2020 |
102.30 |
| May 6, 2020 |
102.08 |
| May 5, 2020 |
101.66 |
| May 4, 2020 |
101.39 |
| May 1, 2020 |
101.15 |
| Apr 30, 2020 |
100.94 |
| Apr 29, 2020 |
100.65 |
| Apr 28, 2020 |
100.29 |
| Apr 27, 2020 |
100.08 |
| Apr 24, 2020 |
99.85 |
| Apr 23, 2020 |
99.66 |
| Apr 22, 2020 |
99.47 |
| Apr 21, 2020 |
99.31 |
| Apr 20, 2020 |
99.24 |
| Apr 17, 2020 |
99.07 |
| Apr 16, 2020 |
98.87 |
| Apr 15, 2020 |
98.70 |
| Apr 14, 2020 |
98.57 |
| Apr 13, 2020 |
98.35 |
| Apr 9, 2020 |
98.22 |
| Apr 8, 2020 |
98.03 |
| Apr 7, 2020 |
97.88 |
| Apr 6, 2020 |
97.80 |
| Apr 3, 2020 |
97.76 |
| Apr 2, 2020 |
97.79 |
| Apr 1, 2020 |
97.82 |
| Mar 31, 2020 |
97.83 |
| Mar 30, 2020 |
97.84 |
| Mar 27, 2020 |
97.82 |
| Mar 26, 2020 |
97.83 |
| Mar 25, 2020 |
97.78 |
| Mar 24, 2020 |
97.73 |
| Mar 23, 2020 |
97.79 |
| Mar 20, 2020 |
98.03 |
| Mar 19, 2020 |
98.27 |
| Mar 18, 2020 |
98.44 |
| Mar 17, 2020 |
98.58 |
| Mar 16, 2020 |
98.60 |
| Mar 13, 2020 |
98.66 |
| Mar 12, 2020 |
98.61 |
| Mar 11, 2020 |
98.53 |
| Mar 10, 2020 |
98.31 |
| Mar 9, 2020 |
97.99 |
| Mar 6, 2020 |
97.77 |
| Mar 5, 2020 |
97.32 |
| Mar 4, 2020 |
96.83 |
| Mar 3, 2020 |
96.33 |
| Mar 2, 2020 |
95.91 |
| Feb 28, 2020 |
95.48 |
| Feb 27, 2020 |
95.09 |
| Feb 26, 2020 |
94.64 |
| Feb 25, 2020 |
94.13 |
| Feb 24, 2020 |
93.63 |
| Feb 21, 2020 |
93.11 |
| Feb 20, 2020 |
92.51 |
| Feb 19, 2020 |
91.94 |
| Feb 18, 2020 |
91.55 |
| Feb 14, 2020 |
91.33 |
| Feb 13, 2020 |
91.12 |
| Feb 12, 2020 |
90.90 |
| Feb 11, 2020 |
90.67 |
| Feb 10, 2020 |
90.44 |
| Feb 7, 2020 |
90.25 |
| Feb 6, 2020 |
90.04 |
| Feb 5, 2020 |
89.76 |
| Feb 4, 2020 |
89.43 |
| Feb 3, 2020 |
89.15 |
| Jan 31, 2020 |
88.89 |
| Jan 30, 2020 |
88.65 |
| Jan 29, 2020 |
88.39 |
| Jan 28, 2020 |
88.15 |
| Jan 27, 2020 |
87.94 |
| Jan 24, 2020 |
87.76 |
| Jan 23, 2020 |
87.48 |
| Jan 22, 2020 |
87.22 |
| Jan 21, 2020 |
86.96 |
| Jan 17, 2020 |
86.71 |
| Jan 16, 2020 |
86.48 |
| Jan 15, 2020 |
86.27 |
| Jan 14, 2020 |
86.05 |
| Jan 13, 2020 |
85.89 |
| Jan 10, 2020 |
85.70 |
| Jan 9, 2020 |
85.50 |
| Jan 8, 2020 |
85.31 |
| Jan 7, 2020 |
85.09 |
| Jan 6, 2020 |
84.92 |
| Jan 3, 2020 |
84.80 |
| Jan 2, 2020 |
84.64 |
| Dec 31, 2019 |
84.45 |
| Dec 30, 2019 |
84.31 |
| Dec 27, 2019 |
84.17 |
| Dec 26, 2019 |
83.87 |
| Dec 24, 2019 |
83.54 |
| Dec 23, 2019 |
83.24 |
| Dec 20, 2019 |
82.96 |
| Dec 19, 2019 |
82.66 |
| Dec 18, 2019 |
82.36 |
| Dec 17, 2019 |
82.09 |
| Dec 16, 2019 |
81.80 |
| Dec 13, 2019 |
81.51 |
| Dec 12, 2019 |
81.23 |
| Dec 11, 2019 |
80.98 |
| Dec 10, 2019 |
80.78 |
| Dec 9, 2019 |
80.60 |
| Dec 6, 2019 |
80.39 |
| Dec 5, 2019 |
80.18 |
| Dec 4, 2019 |
79.96 |
| Dec 3, 2019 |
79.72 |
| Dec 2, 2019 |
79.46 |
| Nov 29, 2019 |
79.25 |
| Nov 27, 2019 |
79.05 |
| Nov 26, 2019 |
78.85 |
| Nov 25, 2019 |
78.69 |
| Nov 22, 2019 |
78.52 |
| Nov 21, 2019 |
78.38 |
| Nov 20, 2019 |
78.24 |
| Nov 19, 2019 |
78.08 |
| Nov 18, 2019 |
77.91 |
| Nov 15, 2019 |
77.75 |
| Nov 14, 2019 |
77.56 |
| Nov 13, 2019 |
77.37 |
| Nov 12, 2019 |
77.20 |
| Nov 11, 2019 |
76.99 |
| Nov 8, 2019 |
76.78 |
| Nov 7, 2019 |
76.59 |
| Nov 6, 2019 |
76.37 |
| Nov 5, 2019 |
76.14 |
| Nov 4, 2019 |
75.87 |
| Nov 1, 2019 |
75.66 |
| Oct 31, 2019 |
75.37 |
| Oct 30, 2019 |
75.09 |
| Oct 29, 2019 |
74.81 |
| Oct 28, 2019 |
74.46 |
| Oct 25, 2019 |
74.08 |
| Oct 24, 2019 |
73.70 |
| Oct 23, 2019 |
73.31 |
| Oct 22, 2019 |
72.93 |
| Oct 21, 2019 |
72.60 |
| Oct 18, 2019 |
72.27 |
| Oct 17, 2019 |
71.96 |
| Oct 16, 2019 |
71.68 |
| Oct 15, 2019 |
71.37 |
| Oct 14, 2019 |
71.06 |
| Oct 11, 2019 |
70.72 |
| Oct 10, 2019 |
70.38 |
| Oct 9, 2019 |
70.04 |
| Oct 8, 2019 |
69.74 |
| Oct 7, 2019 |
69.42 |
| Oct 4, 2019 |
69.09 |
| Oct 3, 2019 |
68.74 |
| Oct 2, 2019 |
68.43 |
| Oct 1, 2019 |
68.15 |
| Sep 30, 2019 |
67.84 |
| Sep 27, 2019 |
67.52 |
| Sep 26, 2019 |
67.24 |
| Sep 25, 2019 |
66.82 |
| Sep 24, 2019 |
66.38 |
| Sep 23, 2019 |
65.95 |
| Sep 20, 2019 |
65.50 |
| Sep 19, 2019 |
65.05 |
| Sep 18, 2019 |
64.60 |
| Sep 17, 2019 |
64.23 |
| Sep 16, 2019 |
63.86 |
| Sep 13, 2019 |
63.52 |
| Sep 12, 2019 |
63.20 |
| Sep 11, 2019 |
62.91 |
| Sep 10, 2019 |
62.55 |
| Sep 9, 2019 |
62.23 |
| Sep 6, 2019 |
61.91 |
| Sep 5, 2019 |
61.55 |
| Sep 4, 2019 |
61.18 |
| Sep 3, 2019 |
60.76 |
| Aug 30, 2019 |
60.39 |
| Aug 29, 2019 |
59.98 |
| Aug 28, 2019 |
59.56 |
| Aug 27, 2019 |
59.14 |
| Aug 26, 2019 |
58.72 |
| Aug 23, 2019 |
58.29 |
| Aug 22, 2019 |
57.86 |
| Aug 21, 2019 |
57.42 |
| Aug 20, 2019 |
56.92 |
| Aug 19, 2019 |
56.45 |
| Aug 16, 2019 |
55.97 |
| Aug 15, 2019 |
55.50 |
| Aug 14, 2019 |
55.06 |
| Aug 13, 2019 |
54.58 |
| Aug 12, 2019 |
54.09 |
| Aug 9, 2019 |
53.62 |
| Aug 8, 2019 |
53.19 |
| Aug 7, 2019 |
52.78 |
| Aug 6, 2019 |
52.37 |
| Aug 5, 2019 |
52.13 |
| Aug 2, 2019 |
51.90 |
| Aug 1, 2019 |
51.64 |
| Jul 31, 2019 |
51.38 |
| Jul 30, 2019 |
51.12 |
| Jul 29, 2019 |
50.88 |
| Jul 26, 2019 |
50.64 |
| Jul 25, 2019 |
50.42 |
| Jul 24, 2019 |
50.20 |
| Jul 23, 2019 |
49.99 |
| Jul 22, 2019 |
49.79 |
| Jul 19, 2019 |
49.58 |
| Jul 18, 2019 |
49.36 |
| Jul 17, 2019 |
49.13 |
| Jul 16, 2019 |
48.93 |
| Jul 15, 2019 |
48.73 |
| Jul 12, 2019 |
48.53 |
| Jul 11, 2019 |
48.34 |
| Jul 10, 2019 |
48.17 |
| Jul 9, 2019 |
47.99 |
| Jul 8, 2019 |
47.81 |
| Jul 5, 2019 |
47.61 |
| Jul 3, 2019 |
47.42 |
| Jul 2, 2019 |
47.23 |
| Jul 1, 2019 |
47.03 |
| Jun 28, 2019 |
46.85 |
| Jun 27, 2019 |
46.67 |
| Jun 26, 2019 |
46.50 |
| Jun 25, 2019 |
46.34 |
| Jun 24, 2019 |
46.18 |
| Jun 21, 2019 |
46.00 |
| Jun 20, 2019 |
45.82 |
| Jun 19, 2019 |
45.65 |
| Jun 18, 2019 |
45.47 |
| Jun 17, 2019 |
45.28 |
| Jun 14, 2019 |
45.10 |
| Jun 13, 2019 |
44.90 |
| Jun 12, 2019 |
44.69 |
| Jun 11, 2019 |
44.52 |
| Jun 10, 2019 |
44.33 |
| Jun 7, 2019 |
44.12 |
| Jun 6, 2019 |
43.93 |
| Jun 5, 2019 |
43.73 |
| Jun 4, 2019 |
43.54 |
| Jun 3, 2019 |
43.35 |
| May 31, 2019 |
43.16 |
| May 30, 2019 |
42.98 |
| May 29, 2019 |
42.80 |
| May 28, 2019 |
42.62 |
| May 24, 2019 |
42.43 |
| May 23, 2019 |
42.24 |
| May 22, 2019 |
42.06 |
| May 21, 2019 |
41.86 |
| May 20, 2019 |
41.66 |
| May 17, 2019 |
41.45 |
| May 16, 2019 |
41.24 |
| May 15, 2019 |
41.04 |
| May 14, 2019 |
40.88 |
| May 13, 2019 |
40.73 |
| May 10, 2019 |
40.61 |
| May 9, 2019 |
40.46 |
| May 8, 2019 |
40.33 |
| May 7, 2019 |
40.20 |
| May 6, 2019 |
40.05 |
| May 3, 2019 |
40.00 |
| May 2, 2019 |
39.93 |
| May 1, 2019 |
39.90 |
| Apr 30, 2019 |
39.84 |
| Apr 29, 2019 |
39.80 |
| Apr 26, 2019 |
39.74 |
| Apr 25, 2019 |
39.70 |
| Apr 24, 2019 |
39.66 |
| Apr 23, 2019 |
39.61 |
| Apr 22, 2019 |
39.57 |
| Apr 18, 2019 |
39.54 |
| Apr 17, 2019 |
39.49 |
| Apr 16, 2019 |
39.43 |
| Apr 15, 2019 |
39.39 |
| Apr 12, 2019 |
39.36 |
| Apr 11, 2019 |
39.33 |
| Apr 10, 2019 |
39.30 |
| Apr 9, 2019 |
39.25 |
| Apr 8, 2019 |
39.20 |
| Apr 5, 2019 |
39.16 |
| Apr 4, 2019 |
39.13 |
| Apr 3, 2019 |
39.11 |
| Apr 2, 2019 |
39.10 |
| Apr 1, 2019 |
39.11 |
| Mar 29, 2019 |
39.11 |
| Mar 28, 2019 |
39.14 |
| Mar 27, 2019 |
39.15 |
| Mar 26, 2019 |
39.17 |
| Mar 25, 2019 |
39.17 |
| Mar 22, 2019 |
39.17 |
| Mar 21, 2019 |
39.16 |
| Mar 20, 2019 |
39.14 |
| Mar 19, 2019 |
39.15 |
| Mar 18, 2019 |
39.16 |
| Mar 15, 2019 |
39.16 |
| Mar 14, 2019 |
39.16 |
| Mar 13, 2019 |
39.18 |
| Mar 12, 2019 |
39.21 |
| Mar 11, 2019 |
39.22 |
| Mar 8, 2019 |
39.21 |
| Mar 7, 2019 |
39.19 |
| Mar 6, 2019 |
39.18 |
| Mar 5, 2019 |
39.16 |
| Mar 4, 2019 |
39.14 |
| Mar 1, 2019 |
39.11 |
| Feb 28, 2019 |
39.08 |
| Feb 27, 2019 |
39.06 |
| Feb 26, 2019 |
39.04 |
| Feb 25, 2019 |
39.01 |
| Feb 22, 2019 |
38.98 |
| Feb 21, 2019 |
38.94 |
| Feb 20, 2019 |
38.92 |
| Feb 19, 2019 |
38.92 |
| Feb 15, 2019 |
38.91 |
| Feb 14, 2019 |
38.90 |
| Feb 13, 2019 |
38.88 |
| Feb 12, 2019 |
38.85 |
| Feb 11, 2019 |
38.84 |
| Feb 8, 2019 |
38.82 |
| Feb 7, 2019 |
38.81 |
| Feb 6, 2019 |
38.81 |
| Feb 5, 2019 |
38.81 |
| Feb 4, 2019 |
38.79 |
| Feb 1, 2019 |
38.77 |
| Jan 31, 2019 |
38.77 |
| Jan 30, 2019 |
38.79 |
| Jan 29, 2019 |
38.84 |
| Jan 28, 2019 |
38.90 |
| Jan 25, 2019 |
38.96 |
| Jan 24, 2019 |
39.03 |
| Jan 23, 2019 |
39.11 |
| Jan 22, 2019 |
39.20 |
| Jan 18, 2019 |
39.31 |
| Jan 17, 2019 |
39.41 |
| Jan 16, 2019 |
39.51 |
| Jan 15, 2019 |
39.60 |
| Jan 14, 2019 |
39.71 |
| Jan 11, 2019 |
39.82 |
| Jan 10, 2019 |
39.91 |
| Jan 9, 2019 |
40.01 |
| Jan 8, 2019 |
40.10 |
| Jan 7, 2019 |
40.21 |
| Jan 4, 2019 |
40.32 |
| Jan 3, 2019 |
40.41 |
| Jan 2, 2019 |
40.52 |
| Dec 31, 2018 |
40.64 |
| Dec 28, 2018 |
40.76 |
| Dec 27, 2018 |
40.91 |
| Dec 26, 2018 |
41.04 |
| Dec 24, 2018 |
41.25 |
| Dec 21, 2018 |
41.48 |
| Dec 20, 2018 |
41.67 |
| Dec 19, 2018 |
41.85 |
| Dec 18, 2018 |
42.03 |
| Dec 17, 2018 |
42.21 |
| Dec 14, 2018 |
42.41 |
| Dec 13, 2018 |
42.56 |
| Dec 12, 2018 |
42.72 |
| Dec 11, 2018 |
42.87 |
| Dec 10, 2018 |
43.02 |
| Dec 7, 2018 |
43.18 |
| Dec 6, 2018 |
43.35 |
| Dec 4, 2018 |
43.49 |
| Dec 3, 2018 |
43.64 |
| Nov 30, 2018 |
43.77 |
| Nov 29, 2018 |
43.90 |
| Nov 28, 2018 |
44.02 |
| Nov 27, 2018 |
44.13 |
| Nov 26, 2018 |
44.27 |
| Nov 23, 2018 |
44.39 |
| Nov 21, 2018 |
44.48 |
| Nov 20, 2018 |
44.61 |
| Nov 19, 2018 |
44.72 |
| Nov 16, 2018 |
44.83 |
| Nov 15, 2018 |
44.91 |
| Nov 14, 2018 |
45.00 |
| Nov 13, 2018 |
45.12 |
| Nov 12, 2018 |
45.26 |
| Nov 9, 2018 |
45.41 |
| Nov 8, 2018 |
45.55 |
| Nov 7, 2018 |
45.66 |
| Nov 6, 2018 |
45.75 |
| Nov 5, 2018 |
45.85 |
| Nov 2, 2018 |
45.97 |
| Nov 1, 2018 |
46.11 |
| Oct 31, 2018 |
46.21 |
| Oct 30, 2018 |
46.36 |
| Oct 29, 2018 |
46.51 |
| Oct 26, 2018 |
46.68 |
| Oct 25, 2018 |
46.84 |
| Oct 24, 2018 |
47.01 |
| Oct 23, 2018 |
47.20 |
| Oct 22, 2018 |
47.35 |
| Oct 19, 2018 |
47.51 |
| Oct 18, 2018 |
47.69 |
| Oct 17, 2018 |
47.89 |
| Oct 16, 2018 |
48.06 |
| Oct 15, 2018 |
48.20 |
| Oct 12, 2018 |
48.42 |
| Oct 11, 2018 |
48.68 |
| Oct 10, 2018 |
48.99 |
| Oct 9, 2018 |
49.27 |
| Oct 8, 2018 |
49.55 |
| Oct 5, 2018 |
49.83 |
| Oct 4, 2018 |
50.13 |
| Oct 3, 2018 |
50.42 |
| Oct 2, 2018 |
50.67 |
| Oct 1, 2018 |
50.92 |
| Sep 28, 2018 |
51.09 |
| Sep 27, 2018 |
51.28 |
| Sep 26, 2018 |
51.47 |
| Sep 25, 2018 |
51.61 |
| Sep 24, 2018 |
51.73 |
| Sep 21, 2018 |
51.84 |
| Sep 20, 2018 |
51.94 |
| Sep 19, 2018 |
52.04 |
| Sep 18, 2018 |
52.16 |
| Sep 17, 2018 |
52.27 |
| Sep 14, 2018 |
52.37 |
| Sep 13, 2018 |
52.48 |
| Sep 12, 2018 |
52.57 |
| Sep 11, 2018 |
52.69 |
| Sep 10, 2018 |
52.81 |
| Sep 7, 2018 |
52.95 |
| Sep 6, 2018 |
53.07 |
| Sep 5, 2018 |
53.14 |
| Sep 4, 2018 |
53.21 |
| Aug 31, 2018 |
53.28 |
| Aug 30, 2018 |
53.35 |
| Aug 29, 2018 |
53.42 |
| Aug 28, 2018 |
53.51 |
| Aug 27, 2018 |
53.57 |
| Aug 24, 2018 |
53.67 |
| Aug 23, 2018 |
53.74 |
| Aug 22, 2018 |
53.83 |
| Aug 21, 2018 |
53.89 |
| Aug 20, 2018 |
53.95 |
| Aug 17, 2018 |
53.99 |
| Aug 16, 2018 |
54.08 |
| Aug 15, 2018 |
54.19 |
| Aug 14, 2018 |
54.28 |
| Aug 13, 2018 |
54.37 |
| Aug 10, 2018 |
54.47 |
| Aug 9, 2018 |
54.58 |
| Aug 8, 2018 |
54.66 |
| Aug 7, 2018 |
54.72 |
| Aug 6, 2018 |
54.80 |
| Aug 3, 2018 |
54.85 |
| Aug 2, 2018 |
54.91 |
| Aug 1, 2018 |
54.88 |
| Jul 31, 2018 |
54.85 |
| Jul 30, 2018 |
54.83 |
| Jul 27, 2018 |
54.82 |
| Jul 26, 2018 |
54.81 |
| Jul 25, 2018 |
54.76 |
| Jul 24, 2018 |
54.69 |
| Jul 23, 2018 |
54.66 |
| Jul 20, 2018 |
54.62 |
| Jul 19, 2018 |
54.58 |
| Jul 18, 2018 |
54.55 |
| Jul 17, 2018 |
54.50 |
| Jul 16, 2018 |
54.44 |
| Jul 13, 2018 |
54.37 |
| Jul 12, 2018 |
54.30 |
| Jul 11, 2018 |
54.23 |
| Jul 10, 2018 |
54.17 |
| Jul 9, 2018 |
54.01 |
| Jul 6, 2018 |
53.83 |
| Jul 5, 2018 |
53.64 |
| Jul 3, 2018 |
53.45 |
| Jul 2, 2018 |
53.27 |
| Jun 29, 2018 |
53.10 |
| Jun 28, 2018 |
52.97 |
| Jun 27, 2018 |
52.82 |
| Jun 26, 2018 |
52.70 |
| Jun 25, 2018 |
52.57 |
| Jun 22, 2018 |
52.44 |
| Jun 21, 2018 |
52.30 |
| Jun 20, 2018 |
52.17 |
| Jun 19, 2018 |
52.02 |
| Jun 18, 2018 |
51.90 |
| Jun 15, 2018 |
51.77 |
| Jun 14, 2018 |
51.65 |
| Jun 13, 2018 |
51.49 |
| Jun 12, 2018 |
51.33 |
| Jun 11, 2018 |
51.17 |
| Jun 8, 2018 |
51.00 |
| Jun 7, 2018 |
50.82 |
| Jun 6, 2018 |
50.65 |
| Jun 5, 2018 |
50.49 |
| Jun 4, 2018 |
50.32 |
| Jun 1, 2018 |
50.13 |
| May 31, 2018 |
49.97 |
| May 30, 2018 |
49.79 |
| May 29, 2018 |
49.58 |
| May 25, 2018 |
49.37 |
| May 24, 2018 |
49.16 |
| May 23, 2018 |
48.97 |
| May 22, 2018 |
48.73 |
| May 21, 2018 |
48.45 |
| May 18, 2018 |
48.15 |
| May 17, 2018 |
47.86 |
| May 16, 2018 |
47.57 |
| May 15, 2018 |
47.28 |
| May 14, 2018 |
46.98 |
| May 11, 2018 |
46.68 |
| May 10, 2018 |
46.42 |
| May 9, 2018 |
46.15 |
| May 8, 2018 |
45.96 |
| May 7, 2018 |
45.76 |
| May 4, 2018 |
45.55 |
| May 3, 2018 |
45.37 |
| May 2, 2018 |
45.20 |
| May 1, 2018 |
45.02 |
| Apr 30, 2018 |
44.84 |
| Apr 27, 2018 |
44.65 |
| Apr 26, 2018 |
44.46 |
| Apr 25, 2018 |
44.30 |
| Apr 24, 2018 |
44.14 |
| Apr 23, 2018 |
44.00 |
| Apr 20, 2018 |
43.86 |
| Apr 19, 2018 |
43.70 |
| Apr 18, 2018 |
43.54 |
| Apr 17, 2018 |
43.36 |
| Apr 16, 2018 |
43.21 |
| Apr 13, 2018 |
43.05 |
| Apr 12, 2018 |
42.89 |
| Apr 11, 2018 |
42.71 |
| Apr 10, 2018 |
42.54 |
| Apr 9, 2018 |
42.37 |
| Apr 6, 2018 |
42.19 |
| Apr 5, 2018 |
42.03 |
| Apr 4, 2018 |
41.78 |
| Apr 3, 2018 |
41.56 |
| Apr 2, 2018 |
41.34 |
| Mar 29, 2018 |
41.14 |
| Mar 28, 2018 |
40.94 |
| Mar 27, 2018 |
40.76 |
| Mar 26, 2018 |
40.53 |
| Mar 23, 2018 |
40.29 |
| Mar 22, 2018 |
40.07 |
| Mar 21, 2018 |
39.84 |
| Mar 20, 2018 |
39.58 |
| Mar 19, 2018 |
39.33 |
| Mar 16, 2018 |
39.08 |
| Mar 15, 2018 |
38.84 |
| Mar 14, 2018 |
38.60 |
| Mar 13, 2018 |
38.36 |
| Mar 12, 2018 |
38.13 |
| Mar 9, 2018 |
37.89 |
| Mar 8, 2018 |
37.66 |
| Mar 7, 2018 |
37.43 |
| Mar 6, 2018 |
37.20 |
| Mar 5, 2018 |
36.97 |
| Mar 2, 2018 |
36.75 |
| Mar 1, 2018 |
36.53 |
| Feb 28, 2018 |
36.32 |
| Feb 27, 2018 |
36.11 |
| Feb 26, 2018 |
35.91 |
| Feb 23, 2018 |
35.68 |
| Feb 22, 2018 |
35.47 |
| Feb 21, 2018 |
35.27 |
| Feb 20, 2018 |
35.09 |
| Feb 16, 2018 |
34.88 |
| Feb 15, 2018 |
34.69 |
| Feb 14, 2018 |
34.50 |
| Feb 13, 2018 |
34.39 |
| Feb 12, 2018 |
34.30 |
| Feb 9, 2018 |
34.23 |
| Feb 8, 2018 |
34.17 |
| Feb 7, 2018 |
34.12 |
| Feb 6, 2018 |
34.05 |
| Feb 5, 2018 |
33.97 |
| Feb 2, 2018 |
33.89 |
| Feb 1, 2018 |
33.79 |
| Jan 31, 2018 |
33.70 |
| Jan 30, 2018 |
33.60 |
| Jan 29, 2018 |
33.50 |
| Jan 26, 2018 |
33.40 |
| Jan 25, 2018 |
33.30 |
| Jan 24, 2018 |
33.20 |
| Jan 23, 2018 |
33.12 |
| Jan 22, 2018 |
33.03 |
| Jan 19, 2018 |
32.95 |
| Jan 18, 2018 |
32.86 |
| Jan 17, 2018 |
32.77 |
| Jan 16, 2018 |
32.67 |
| Jan 12, 2018 |
32.58 |
| Jan 11, 2018 |
32.48 |
| Jan 10, 2018 |
32.37 |
| Jan 9, 2018 |
32.27 |
| Jan 8, 2018 |
32.17 |
| Jan 5, 2018 |
32.07 |
| Jan 4, 2018 |
31.97 |
| Jan 3, 2018 |
31.87 |
| Jan 2, 2018 |
31.75 |
| Dec 29, 2017 |
31.64 |
| Dec 28, 2017 |
31.55 |
| Dec 27, 2017 |
31.45 |
| Dec 26, 2017 |
31.35 |
| Dec 22, 2017 |
31.25 |
| Dec 21, 2017 |
31.11 |
| Dec 20, 2017 |
30.96 |
| Dec 19, 2017 |
30.81 |
| Dec 18, 2017 |
30.66 |
| Dec 15, 2017 |
30.50 |
| Dec 14, 2017 |
30.34 |
| Dec 13, 2017 |
30.19 |
| Dec 12, 2017 |
30.05 |
| Dec 11, 2017 |
29.91 |
| Dec 8, 2017 |
29.77 |
| Dec 7, 2017 |
29.63 |
| Dec 6, 2017 |
29.49 |
| Dec 5, 2017 |
29.36 |
| Dec 4, 2017 |
29.23 |
| Dec 1, 2017 |
29.12 |
| Nov 30, 2017 |
28.99 |
| Nov 29, 2017 |
28.84 |
| Nov 28, 2017 |
28.69 |
| Nov 27, 2017 |
28.51 |
| Nov 24, 2017 |
28.32 |
| Nov 22, 2017 |
28.11 |
| Nov 21, 2017 |
27.93 |
| Nov 20, 2017 |
27.74 |
| Nov 17, 2017 |
27.55 |
| Nov 16, 2017 |
27.38 |
| Nov 15, 2017 |
27.21 |
| Nov 14, 2017 |
27.04 |
| Nov 13, 2017 |
26.87 |
| Nov 10, 2017 |
26.71 |
| Nov 9, 2017 |
26.52 |
| Nov 8, 2017 |
26.33 |
| Nov 7, 2017 |
26.20 |
| Nov 6, 2017 |
26.08 |
| Nov 3, 2017 |
25.93 |
| Nov 2, 2017 |
25.79 |
| Nov 1, 2017 |
25.66 |
| Oct 31, 2017 |
25.52 |
| Oct 30, 2017 |
25.39 |
| Oct 27, 2017 |
25.25 |
| Oct 26, 2017 |
25.11 |
| Oct 25, 2017 |
24.99 |
| Oct 24, 2017 |
24.87 |
| Oct 23, 2017 |
24.74 |
| Oct 20, 2017 |
24.62 |
| Oct 19, 2017 |
24.50 |
| Oct 18, 2017 |
24.38 |
| Oct 17, 2017 |
24.26 |
| Oct 16, 2017 |
24.14 |
| Oct 13, 2017 |
24.02 |
| Oct 12, 2017 |
23.91 |
| Oct 11, 2017 |
23.81 |
| Oct 10, 2017 |
23.70 |
| Oct 9, 2017 |
23.58 |
| Oct 6, 2017 |
23.47 |
| Oct 5, 2017 |
23.36 |
| Oct 4, 2017 |
23.26 |
| Oct 3, 2017 |
23.14 |
| Oct 2, 2017 |
23.03 |
| Sep 29, 2017 |
22.92 |
| Sep 28, 2017 |
22.79 |
| Sep 27, 2017 |
22.66 |
| Sep 26, 2017 |
22.53 |
| Sep 25, 2017 |
22.42 |
| Sep 22, 2017 |
22.31 |
| Sep 21, 2017 |
22.20 |
| Sep 20, 2017 |
22.09 |
| Sep 19, 2017 |
21.99 |
| Sep 18, 2017 |
21.88 |
| Sep 15, 2017 |
21.78 |
| Sep 14, 2017 |
21.67 |
| Sep 13, 2017 |
21.57 |
| Sep 12, 2017 |
21.46 |
| Sep 11, 2017 |
21.35 |
| Sep 8, 2017 |
21.26 |
| Sep 7, 2017 |
21.16 |
| Sep 6, 2017 |
21.05 |
| Sep 5, 2017 |
20.95 |
| Sep 1, 2017 |
20.84 |
| Aug 31, 2017 |
20.73 |
| Aug 30, 2017 |
20.63 |
| Aug 29, 2017 |
20.52 |
| Aug 28, 2017 |
20.40 |
| Aug 25, 2017 |
20.29 |
| Aug 24, 2017 |
20.17 |
| Aug 23, 2017 |
20.06 |
| Aug 22, 2017 |
19.95 |
| Aug 21, 2017 |
19.85 |
| Aug 18, 2017 |
19.74 |
| Aug 17, 2017 |
19.63 |
| Aug 16, 2017 |
19.51 |
| Aug 15, 2017 |
19.37 |
| Aug 14, 2017 |
19.23 |
| Aug 11, 2017 |
19.09 |
| Aug 10, 2017 |
18.96 |
| Aug 9, 2017 |
18.83 |
| Aug 8, 2017 |
18.70 |
| Aug 7, 2017 |
18.56 |
| Aug 4, 2017 |
18.42 |
| Aug 3, 2017 |
18.27 |
| Aug 2, 2017 |
18.14 |
| Aug 1, 2017 |
18.05 |
| Jul 31, 2017 |
17.95 |
| Jul 28, 2017 |
17.86 |
| Jul 27, 2017 |
17.78 |
| Jul 26, 2017 |
17.70 |
| Jul 25, 2017 |
17.61 |
| Jul 24, 2017 |
17.53 |
| Jul 21, 2017 |
17.45 |
| Jul 20, 2017 |
17.37 |
| Jul 19, 2017 |
17.30 |
| Jul 18, 2017 |
17.23 |
| Jul 17, 2017 |
17.16 |
| Jul 14, 2017 |
17.08 |
| Jul 13, 2017 |
17.02 |
| Jul 12, 2017 |
16.95 |
| Jul 11, 2017 |
16.88 |
| Jul 10, 2017 |
16.81 |
| Jul 7, 2017 |
16.75 |
| Jul 6, 2017 |
16.67 |
| Jul 5, 2017 |
16.61 |
| Jul 3, 2017 |
16.55 |
| Jun 30, 2017 |
16.48 |
| Jun 29, 2017 |
16.40 |
| Jun 28, 2017 |
16.32 |
| Jun 27, 2017 |
16.25 |
| Jun 26, 2017 |
16.17 |
| Jun 23, 2017 |
16.09 |
| Jun 22, 2017 |
16.00 |
| Jun 21, 2017 |
15.93 |
| Jun 20, 2017 |
15.86 |
| Jun 19, 2017 |
15.79 |
| Jun 16, 2017 |
15.73 |
| Jun 15, 2017 |
15.67 |
| Jun 14, 2017 |
15.61 |
| Jun 13, 2017 |
15.54 |
| Jun 12, 2017 |
15.48 |
| Jun 9, 2017 |
15.42 |
| Jun 8, 2017 |
15.37 |
| Jun 7, 2017 |
15.31 |
| Jun 6, 2017 |
15.27 |
| Jun 5, 2017 |
15.22 |
| Jun 2, 2017 |
15.17 |
| Jun 1, 2017 |
15.12 |
| May 31, 2017 |
15.07 |
| May 30, 2017 |
15.02 |
| May 26, 2017 |
14.98 |
| May 25, 2017 |
14.93 |
| May 24, 2017 |
14.86 |
| May 23, 2017 |
14.80 |
| May 22, 2017 |
14.74 |
| May 19, 2017 |
14.69 |
| May 18, 2017 |
14.64 |
| May 17, 2017 |
14.58 |
| May 16, 2017 |
14.53 |
| May 15, 2017 |
14.49 |
| May 12, 2017 |
14.44 |
| May 11, 2017 |
14.40 |
| May 10, 2017 |
14.35 |
| May 9, 2017 |
14.31 |
| May 8, 2017 |
14.28 |
| May 5, 2017 |
14.25 |
| May 4, 2017 |
14.23 |
| May 3, 2017 |
14.21 |
| May 2, 2017 |
14.19 |
| May 1, 2017 |
14.17 |
| Apr 28, 2017 |
14.15 |
| Apr 27, 2017 |
14.11 |
| Apr 26, 2017 |
14.07 |
| Apr 25, 2017 |
14.04 |
| Apr 24, 2017 |
14.01 |
| Apr 21, 2017 |
13.97 |
| Apr 20, 2017 |
13.94 |
| Apr 19, 2017 |
13.92 |
| Apr 18, 2017 |
13.89 |
| Apr 17, 2017 |
13.86 |
| Apr 13, 2017 |
13.84 |
| Apr 12, 2017 |
13.81 |
| Apr 11, 2017 |
13.78 |
| Apr 10, 2017 |
13.76 |
| Apr 7, 2017 |
13.73 |
| Apr 6, 2017 |
13.71 |
| Apr 5, 2017 |
13.69 |
| Apr 4, 2017 |
13.68 |
| Apr 3, 2017 |
13.68 |
| Mar 31, 2017 |
13.66 |
| Mar 30, 2017 |
13.64 |
| Mar 29, 2017 |
13.63 |
| Mar 28, 2017 |
13.61 |
| Mar 27, 2017 |
13.59 |
| Mar 24, 2017 |
13.58 |
| Mar 23, 2017 |
13.58 |
| Mar 22, 2017 |
13.57 |
| Mar 21, 2017 |
13.57 |
| Mar 20, 2017 |
13.57 |
| Mar 17, 2017 |
13.57 |
| Mar 16, 2017 |
13.58 |
| Mar 15, 2017 |
13.58 |
| Mar 14, 2017 |
13.59 |
| Mar 13, 2017 |
13.60 |
| Mar 10, 2017 |
13.60 |
| Mar 9, 2017 |
13.61 |
| Mar 8, 2017 |
13.62 |
| Mar 7, 2017 |
13.63 |
| Mar 6, 2017 |
13.65 |
| Mar 3, 2017 |
13.67 |
| Mar 2, 2017 |
13.68 |
| Mar 1, 2017 |
13.71 |
| Feb 28, 2017 |
13.74 |
| Feb 27, 2017 |
13.76 |
| Feb 24, 2017 |
13.78 |
| Feb 23, 2017 |
13.80 |
| Feb 22, 2017 |
13.82 |
| Feb 21, 2017 |
13.84 |
| Feb 17, 2017 |
13.85 |
| Feb 16, 2017 |
13.86 |
| Feb 15, 2017 |
13.88 |
| Feb 14, 2017 |
13.88 |
| Feb 13, 2017 |
13.89 |
| Feb 10, 2017 |
13.91 |
| Feb 9, 2017 |
13.92 |
| Feb 8, 2017 |
13.94 |
| Feb 7, 2017 |
13.96 |
| Feb 6, 2017 |
13.99 |
| Feb 3, 2017 |
14.04 |
| Feb 2, 2017 |
14.09 |
| Feb 1, 2017 |
14.13 |
| Jan 31, 2017 |
14.18 |
| Jan 30, 2017 |
14.22 |
| Jan 27, 2017 |
14.26 |
| Jan 26, 2017 |
14.30 |
| Jan 25, 2017 |
14.34 |
| Jan 24, 2017 |
14.38 |
| Jan 23, 2017 |
14.42 |
| Jan 20, 2017 |
14.46 |
| Jan 19, 2017 |
14.50 |
| Jan 18, 2017 |
14.54 |
| Jan 17, 2017 |
14.58 |
| Jan 13, 2017 |
14.61 |
| Jan 12, 2017 |
14.65 |
| Jan 11, 2017 |
14.69 |
| Jan 10, 2017 |
14.73 |
| Jan 9, 2017 |
14.78 |
| Jan 6, 2017 |
14.82 |
| Jan 5, 2017 |
14.87 |
| Jan 4, 2017 |
14.92 |
| Jan 3, 2017 |
14.95 |
| Dec 30, 2016 |
14.99 |
| Dec 29, 2016 |
15.05 |
| Dec 28, 2016 |
15.11 |
| Dec 27, 2016 |
15.15 |
| Dec 23, 2016 |
15.18 |
| Dec 22, 2016 |
15.23 |
| Dec 21, 2016 |
15.27 |
| Dec 20, 2016 |
15.32 |
| Dec 19, 2016 |
15.36 |
| Dec 16, 2016 |
15.40 |
| Dec 15, 2016 |
15.46 |
| Dec 14, 2016 |
15.52 |
| Dec 13, 2016 |
15.57 |
| Dec 12, 2016 |
15.63 |
| Dec 9, 2016 |
15.68 |
| Dec 8, 2016 |
15.74 |
| Dec 7, 2016 |
15.79 |
| Dec 6, 2016 |
15.84 |
| Dec 5, 2016 |
15.90 |
| Dec 2, 2016 |
15.97 |
| Dec 1, 2016 |
16.04 |
| Nov 30, 2016 |
16.11 |
| Nov 29, 2016 |
16.18 |
| Nov 28, 2016 |
16.25 |
| Nov 25, 2016 |
16.31 |
| Nov 23, 2016 |
16.37 |
| Nov 22, 2016 |
16.42 |
| Nov 21, 2016 |
16.49 |
| Nov 18, 2016 |
16.56 |
| Nov 17, 2016 |
16.63 |
| Nov 16, 2016 |
16.69 |
| Nov 15, 2016 |
16.74 |
| Nov 14, 2016 |
16.80 |
| Nov 11, 2016 |
16.86 |
| Nov 10, 2016 |
16.93 |
| Nov 9, 2016 |
17.00 |
| Nov 8, 2016 |
17.06 |
| Nov 7, 2016 |
17.12 |
| Nov 4, 2016 |
17.19 |
| Nov 3, 2016 |
17.26 |
| Nov 2, 2016 |
17.33 |
| Nov 1, 2016 |
17.40 |
| Oct 31, 2016 |
17.48 |
| Oct 28, 2016 |
17.57 |
| Oct 27, 2016 |
17.66 |
| Oct 26, 2016 |
17.74 |
| Oct 25, 2016 |
17.82 |
| Oct 24, 2016 |
17.89 |
| Oct 21, 2016 |
17.97 |
| Oct 20, 2016 |
18.03 |
| Oct 19, 2016 |
18.10 |
| Oct 18, 2016 |
18.16 |
| Oct 17, 2016 |
18.24 |
| Oct 14, 2016 |
18.31 |
| Oct 13, 2016 |
18.37 |
| Oct 12, 2016 |
18.41 |
| Oct 11, 2016 |
18.45 |
| Oct 10, 2016 |
18.49 |
| Oct 7, 2016 |
18.52 |
| Oct 6, 2016 |
18.55 |
| Oct 5, 2016 |
18.56 |
| Oct 4, 2016 |
18.57 |
| Oct 3, 2016 |
18.58 |
| Sep 30, 2016 |
18.60 |
| Sep 29, 2016 |
18.62 |
| Sep 28, 2016 |
18.67 |
| Sep 27, 2016 |
18.73 |
| Sep 26, 2016 |
18.79 |
| Sep 23, 2016 |
18.87 |
| Sep 22, 2016 |
18.96 |
| Sep 21, 2016 |
19.08 |
| Sep 20, 2016 |
19.19 |
| Sep 19, 2016 |
19.31 |
| Sep 16, 2016 |
19.44 |
| Sep 15, 2016 |
19.57 |
| Sep 14, 2016 |
19.69 |
| Sep 13, 2016 |
19.82 |
| Sep 12, 2016 |
19.93 |
| Sep 9, 2016 |
20.03 |
| Sep 8, 2016 |
20.13 |
| Sep 7, 2016 |
20.22 |
| Sep 6, 2016 |
20.29 |
| Sep 2, 2016 |
20.37 |
| Sep 1, 2016 |
20.45 |
| Aug 31, 2016 |
20.52 |
| Aug 30, 2016 |
20.60 |
| Aug 29, 2016 |
20.68 |
| Aug 26, 2016 |
20.75 |
| Aug 25, 2016 |
20.84 |
| Aug 24, 2016 |
20.91 |
| Aug 23, 2016 |
20.99 |
| Aug 22, 2016 |
21.07 |
| Aug 19, 2016 |
21.15 |
| Aug 18, 2016 |
21.22 |
| Aug 17, 2016 |
21.29 |
| Aug 16, 2016 |
21.36 |
| Aug 15, 2016 |
21.42 |
| Aug 12, 2016 |
21.47 |
| Aug 11, 2016 |
21.54 |
| Aug 10, 2016 |
21.62 |
| Aug 9, 2016 |
21.72 |
| Aug 8, 2016 |
21.80 |
| Aug 5, 2016 |
21.89 |
| Aug 4, 2016 |
21.98 |
| Aug 3, 2016 |
22.08 |
| Aug 2, 2016 |
22.19 |
| Aug 1, 2016 |
22.29 |
| Jul 29, 2016 |
22.38 |
| Jul 28, 2016 |
22.47 |
| Jul 27, 2016 |
22.56 |
| Jul 26, 2016 |
22.64 |
| Jul 25, 2016 |
22.73 |
| Jul 22, 2016 |
22.82 |
| Jul 21, 2016 |
22.89 |
| Jul 20, 2016 |
22.95 |
| Jul 19, 2016 |
23.00 |
| Jul 18, 2016 |
23.07 |
| Jul 15, 2016 |
23.12 |
| Jul 14, 2016 |
23.17 |
| Jul 13, 2016 |
23.21 |
| Jul 12, 2016 |
23.27 |
| Jul 11, 2016 |
23.33 |
| Jul 8, 2016 |
23.39 |
| Jul 7, 2016 |
23.46 |
| Jul 6, 2016 |
23.53 |
| Jul 5, 2016 |
23.57 |
| Jul 1, 2016 |
23.62 |
| Jun 30, 2016 |
23.68 |
| Jun 29, 2016 |
23.76 |
| Jun 28, 2016 |
23.85 |
| Jun 27, 2016 |
23.95 |
| Jun 24, 2016 |
24.04 |
| Jun 23, 2016 |
24.12 |
| Jun 22, 2016 |
24.20 |
| Jun 21, 2016 |
24.28 |
| Jun 20, 2016 |
24.35 |
| Jun 17, 2016 |
24.42 |
| Jun 16, 2016 |
24.49 |
| Jun 15, 2016 |
24.53 |
| Jun 14, 2016 |
24.58 |
| Jun 13, 2016 |
24.62 |
| Jun 10, 2016 |
24.65 |
| Jun 9, 2016 |
24.68 |
| Jun 8, 2016 |
24.70 |
| Jun 7, 2016 |
24.73 |
| Jun 6, 2016 |
24.75 |
| Jun 3, 2016 |
24.78 |
| Jun 2, 2016 |
24.83 |
| Jun 1, 2016 |
24.89 |
| May 31, 2016 |
24.96 |
| May 27, 2016 |
25.03 |
| May 26, 2016 |
25.11 |
| May 25, 2016 |
25.17 |
| May 24, 2016 |
25.24 |
| May 23, 2016 |
25.32 |
| May 20, 2016 |
25.40 |
| May 19, 2016 |
25.48 |
| May 18, 2016 |
25.57 |
| May 17, 2016 |
25.65 |
| May 16, 2016 |
25.74 |
| May 13, 2016 |
25.83 |
| May 12, 2016 |
25.93 |
| May 11, 2016 |
26.01 |
| May 10, 2016 |
26.08 |
| May 9, 2016 |
26.11 |
| May 6, 2016 |
26.09 |
| May 5, 2016 |
26.07 |
| May 4, 2016 |
26.04 |
| May 3, 2016 |
25.99 |
| May 2, 2016 |
25.92 |
| Apr 29, 2016 |
25.84 |
| Apr 28, 2016 |
25.76 |
| Apr 27, 2016 |
25.68 |
| Apr 26, 2016 |
25.60 |
| Apr 25, 2016 |
25.52 |
| Apr 22, 2016 |
25.44 |
| Apr 21, 2016 |
25.35 |
| Apr 20, 2016 |
25.26 |
| Apr 19, 2016 |
25.18 |
| Apr 18, 2016 |
25.10 |
| Apr 15, 2016 |
25.02 |
| Apr 14, 2016 |
24.95 |
| Apr 13, 2016 |
24.87 |
| Apr 12, 2016 |
24.78 |
| Apr 11, 2016 |
24.70 |
| Apr 8, 2016 |
24.63 |
| Apr 7, 2016 |
24.54 |
| Apr 6, 2016 |
24.44 |
| Apr 5, 2016 |
24.36 |
| Apr 4, 2016 |
24.30 |
| Apr 1, 2016 |
24.25 |
| Mar 31, 2016 |
24.23 |
| Mar 30, 2016 |
24.15 |
| Mar 29, 2016 |
24.08 |
| Mar 28, 2016 |
24.01 |
| Mar 24, 2016 |
23.95 |
| Mar 23, 2016 |
23.92 |
| Mar 22, 2016 |
23.88 |
| Mar 21, 2016 |
23.83 |
| Mar 18, 2016 |
23.78 |
| Mar 17, 2016 |
23.73 |
| Mar 16, 2016 |
23.67 |
| Mar 15, 2016 |
23.63 |
| Mar 14, 2016 |
23.59 |
| Mar 11, 2016 |
23.55 |
| Mar 10, 2016 |
23.49 |
| Mar 9, 2016 |
23.46 |
| Mar 8, 2016 |
23.42 |
| Mar 7, 2016 |
23.37 |
| Mar 4, 2016 |
23.34 |
| Mar 3, 2016 |
23.32 |
| Mar 2, 2016 |
23.29 |
| Mar 1, 2016 |
23.26 |
| Feb 29, 2016 |
23.24 |
| Feb 26, 2016 |
23.24 |
| Feb 25, 2016 |
23.22 |
| Feb 24, 2016 |
23.19 |
| Feb 23, 2016 |
23.17 |
| Feb 22, 2016 |
23.15 |
| Feb 19, 2016 |
23.13 |
| Feb 18, 2016 |
23.12 |
| Feb 17, 2016 |
23.10 |
| Feb 16, 2016 |
23.08 |
| Feb 12, 2016 |
23.06 |
| Feb 11, 2016 |
23.06 |
| Feb 10, 2016 |
23.10 |
| Feb 9, 2016 |
23.14 |
| Feb 8, 2016 |
23.16 |
| Feb 5, 2016 |
23.17 |
| Feb 4, 2016 |
23.16 |
| Feb 3, 2016 |
23.15 |
| Feb 2, 2016 |
23.16 |
| Feb 1, 2016 |
23.16 |
| Jan 29, 2016 |
23.15 |
| Jan 28, 2016 |
23.13 |
| Jan 27, 2016 |
23.12 |
| Jan 26, 2016 |
23.10 |
| Jan 25, 2016 |
23.08 |
| Jan 22, 2016 |
23.08 |
| Jan 21, 2016 |
23.08 |
| Jan 20, 2016 |
23.08 |
| Jan 19, 2016 |
23.08 |
| Jan 15, 2016 |
23.08 |
| Jan 14, 2016 |
23.06 |
| Jan 13, 2016 |
23.04 |
| Jan 12, 2016 |
23.04 |
| Jan 11, 2016 |
23.04 |
| Jan 8, 2016 |
23.05 |
| Jan 7, 2016 |
23.06 |
| Jan 6, 2016 |
23.06 |
| Jan 5, 2016 |
23.04 |
| Jan 4, 2016 |
23.05 |
| Dec 31, 2015 |
23.05 |
| Dec 30, 2015 |
23.04 |
| Dec 29, 2015 |
23.04 |
| Dec 28, 2015 |
23.04 |
| Dec 24, 2015 |
23.07 |
| Dec 23, 2015 |
23.09 |
| Dec 22, 2015 |
23.12 |
| Dec 21, 2015 |
23.16 |
| Dec 18, 2015 |
23.19 |
| Dec 17, 2015 |
23.23 |
| Dec 16, 2015 |
23.27 |
| Dec 15, 2015 |
23.29 |
| Dec 14, 2015 |
23.37 |
| Dec 11, 2015 |
23.45 |
| Dec 10, 2015 |
23.54 |
| Dec 9, 2015 |
23.65 |
| Dec 8, 2015 |
23.78 |
| Dec 7, 2015 |
23.90 |
| Dec 4, 2015 |
24.03 |
| Dec 3, 2015 |
24.17 |
| Dec 2, 2015 |
24.30 |
| Dec 1, 2015 |
24.44 |
| Nov 30, 2015 |
24.56 |
| Nov 27, 2015 |
24.64 |
| Nov 25, 2015 |
24.73 |
| Nov 24, 2015 |
24.84 |
| Nov 23, 2015 |
24.98 |
| Nov 20, 2015 |
25.16 |
| Nov 19, 2015 |
25.34 |
| Nov 18, 2015 |
25.52 |
| Nov 17, 2015 |
25.71 |
| Nov 16, 2015 |
25.93 |
| Nov 13, 2015 |
26.15 |
| Nov 12, 2015 |
26.38 |
| Nov 11, 2015 |
26.61 |
| Nov 10, 2015 |
26.85 |
| Nov 9, 2015 |
27.10 |
| Nov 6, 2015 |
27.30 |
| Nov 5, 2015 |
27.49 |
| Nov 4, 2015 |
27.66 |
| Nov 3, 2015 |
27.87 |
| Nov 2, 2015 |
28.05 |
| Oct 30, 2015 |
28.25 |
| Oct 29, 2015 |
28.45 |
| Oct 28, 2015 |
28.64 |
| Oct 27, 2015 |
28.82 |
| Oct 26, 2015 |
29.01 |
| Oct 23, 2015 |
29.20 |
| Oct 22, 2015 |
29.38 |
| Oct 21, 2015 |
29.54 |
| Oct 20, 2015 |
29.73 |
| Oct 19, 2015 |
29.88 |
| Oct 16, 2015 |
30.03 |
| Oct 15, 2015 |
30.17 |
| Oct 14, 2015 |
30.29 |
| Oct 13, 2015 |
30.41 |
| Oct 12, 2015 |
30.54 |
| Oct 9, 2015 |
30.66 |
| Oct 8, 2015 |
30.78 |
| Oct 7, 2015 |
30.90 |
| Oct 6, 2015 |
31.02 |
| Oct 5, 2015 |
31.12 |
| Oct 2, 2015 |
31.20 |
| Oct 1, 2015 |
31.31 |
| Sep 30, 2015 |
31.44 |
| Sep 29, 2015 |
31.52 |
| Sep 28, 2015 |
31.56 |
| Sep 25, 2015 |
31.60 |
| Sep 24, 2015 |
31.63 |
| Sep 23, 2015 |
31.68 |
| Sep 22, 2015 |
31.70 |
| Sep 21, 2015 |
31.70 |
| Sep 18, 2015 |
31.70 |
| Sep 17, 2015 |
31.69 |
| Sep 16, 2015 |
31.67 |
| Sep 15, 2015 |
31.64 |
| Sep 14, 2015 |
31.61 |
| Sep 11, 2015 |
31.57 |
| Sep 10, 2015 |
31.52 |
| Sep 9, 2015 |
31.48 |
| Sep 8, 2015 |
31.46 |
| Sep 4, 2015 |
31.45 |
| Sep 3, 2015 |
31.42 |
| Sep 2, 2015 |
31.40 |
| Sep 1, 2015 |
31.39 |
| Aug 31, 2015 |
31.38 |
| Aug 28, 2015 |
31.37 |
| Aug 27, 2015 |
31.35 |
| Aug 26, 2015 |
31.33 |
| Aug 25, 2015 |
31.32 |
| Aug 24, 2015 |
31.31 |
| Aug 21, 2015 |
31.30 |
| Aug 20, 2015 |
31.29 |
| Aug 19, 2015 |
31.27 |
| Aug 18, 2015 |
31.23 |
| Aug 17, 2015 |
31.17 |
