Solaredge Technologies (SEDG) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-10.53 |
| May 20, 2026 |
-9.24 |
| May 19, 2026 |
-8.89 |
| May 18, 2026 |
-9.04 |
| May 15, 2026 |
-10.32 |
| May 14, 2026 |
-8.08 |
| May 13, 2026 |
-6.60 |
| May 12, 2026 |
-6.14 |
| May 11, 2026 |
-6.41 |
| May 8, 2026 |
-6.31 |
| May 7, 2026 |
-5.78 |
| May 6, 2026 |
-6.17 |
| May 5, 2026 |
-6.97 |
| May 4, 2026 |
-6.35 |
| May 1, 2026 |
-6.63 |
| Apr 30, 2026 |
-6.62 |
| Apr 29, 2026 |
-6.36 |
| Apr 28, 2026 |
-6.90 |
| Apr 27, 2026 |
-7.50 |
| Apr 24, 2026 |
-7.20 |
| Apr 23, 2026 |
-7.50 |
| Apr 22, 2026 |
-6.56 |
| Apr 21, 2026 |
-6.17 |
| Apr 20, 2026 |
-6.02 |
| Apr 17, 2026 |
-5.72 |
| Apr 16, 2026 |
-5.84 |
| Apr 15, 2026 |
-5.63 |
| Apr 14, 2026 |
-6.64 |
| Apr 13, 2026 |
-6.68 |
| Apr 10, 2026 |
-6.40 |
| Apr 9, 2026 |
-6.42 |
| Apr 8, 2026 |
-6.75 |
| Apr 7, 2026 |
-6.81 |
| Apr 6, 2026 |
-7.05 |
| Apr 2, 2026 |
-7.77 |
| Apr 1, 2026 |
-8.38 |
| Mar 31, 2026 |
-8.22 |
| Mar 30, 2026 |
-6.61 |
| Mar 27, 2026 |
-7.37 |
| Mar 26, 2026 |
-7.12 |
| Mar 25, 2026 |
-7.29 |
| Mar 24, 2026 |
-6.67 |
| Mar 23, 2026 |
-6.50 |
| Mar 20, 2026 |
-7.37 |
| Mar 19, 2026 |
-6.32 |
| Mar 18, 2026 |
-6.18 |
| Mar 17, 2026 |
-5.84 |
| Mar 16, 2026 |
-5.46 |
| Mar 13, 2026 |
-4.90 |
| Mar 12, 2026 |
-4.51 |
| Mar 11, 2026 |
-4.66 |
| Mar 10, 2026 |
-5.01 |
| Mar 9, 2026 |
-4.40 |
| Mar 6, 2026 |
-4.20 |
| Mar 5, 2026 |
-4.51 |
| Mar 4, 2026 |
-4.98 |
| Mar 3, 2026 |
-4.96 |
| Mar 2, 2026 |
-5.44 |
| Feb 27, 2026 |
-4.54 |
| Feb 26, 2026 |
-5.41 |
| Feb 25, 2026 |
-5.76 |
| Feb 24, 2026 |
-5.87 |
| Feb 23, 2026 |
-5.23 |
| Feb 20, 2026 |
-4.97 |
| Feb 19, 2026 |
-4.47 |
| Feb 18, 2026 |
-4.49 |
| Feb 17, 2026 |
-4.84 |
| Feb 13, 2026 |
-4.56 |
| Feb 12, 2026 |
-4.37 |
| Feb 11, 2026 |
-4.70 |
| Feb 10, 2026 |
-4.78 |
| Feb 9, 2026 |
-4.78 |
| Feb 6, 2026 |
-4.63 |
| Feb 5, 2026 |
-4.18 |
| Feb 4, 2026 |
-4.48 |
| Feb 3, 2026 |
-3.78 |
| Feb 2, 2026 |
-3.72 |
| Jan 30, 2026 |
-3.77 |
| Jan 29, 2026 |
-4.31 |
| Jan 28, 2026 |
-4.61 |
| Jan 27, 2026 |
-4.44 |
| Jan 26, 2026 |
-4.37 |
| Jan 23, 2026 |
-4.40 |
| Jan 22, 2026 |
-4.39 |
| Jan 21, 2026 |
-4.19 |
| Jan 20, 2026 |
-4.04 |
| Jan 16, 2026 |
-4.28 |
| Jan 15, 2026 |
-4.27 |
| Jan 14, 2026 |
-4.43 |
| Jan 13, 2026 |
-4.35 |
| Jan 12, 2026 |
-4.53 |
| Jan 9, 2026 |
-4.11 |
| Jan 8, 2026 |
-3.65 |
| Jan 7, 2026 |
-3.70 |
| Jan 6, 2026 |
-3.74 |
| Jan 5, 2026 |
-3.83 |
| Jan 2, 2026 |
-3.84 |
| Dec 31, 2025 |
-3.41 |
| Dec 30, 2025 |
-0.88 |
| Dec 29, 2025 |
-0.89 |
| Dec 26, 2025 |
-0.94 |
| Dec 24, 2025 |
-0.96 |
| Dec 23, 2025 |
-0.95 |
| Dec 22, 2025 |
-0.96 |
| Dec 19, 2025 |
-0.88 |
| Dec 18, 2025 |
-0.86 |
| Dec 17, 2025 |
-0.88 |
| Dec 16, 2025 |
-0.90 |
| Dec 15, 2025 |
-0.86 |
| Dec 12, 2025 |
-0.90 |
| Dec 11, 2025 |
-1.01 |
| Dec 10, 2025 |
-0.99 |
| Dec 9, 2025 |
-0.94 |
| Dec 8, 2025 |
-0.94 |
| Dec 5, 2025 |
-0.90 |
| Dec 4, 2025 |
-1.01 |
| Dec 3, 2025 |
-0.99 |
| Dec 2, 2025 |
-1.04 |
| Dec 1, 2025 |
-1.05 |
| Nov 28, 2025 |
-1.21 |
| Nov 26, 2025 |
-1.16 |
| Nov 25, 2025 |
-1.14 |
| Nov 24, 2025 |
-1.12 |
| Nov 21, 2025 |
-1.12 |
| Nov 20, 2025 |
-1.06 |
| Nov 19, 2025 |
-1.07 |
| Nov 18, 2025 |
-1.13 |
| Nov 17, 2025 |
-1.11 |
| Nov 14, 2025 |
-1.19 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.46 |
| Nov 11, 2025 |
-1.56 |
| Nov 10, 2025 |
-1.59 |
| Nov 7, 2025 |
-1.35 |
| Nov 6, 2025 |
-1.31 |
| Nov 5, 2025 |
-1.40 |
| Nov 4, 2025 |
-1.00 |
| Nov 3, 2025 |
-1.05 |
| Oct 31, 2025 |
-1.14 |
| Oct 30, 2025 |
-1.11 |
| Oct 29, 2025 |
-1.20 |
| Oct 28, 2025 |
-1.26 |
| Oct 27, 2025 |
-1.34 |
| Oct 24, 2025 |
-1.34 |
| Oct 23, 2025 |
-1.26 |
| Oct 22, 2025 |
-1.25 |
| Oct 21, 2025 |
-1.30 |
| Oct 20, 2025 |
-1.35 |
| Oct 17, 2025 |
-1.23 |
| Oct 16, 2025 |
-1.36 |
| Oct 15, 2025 |
-1.38 |
| Oct 14, 2025 |
-1.26 |
| Oct 13, 2025 |
-1.20 |
| Oct 10, 2025 |
-1.14 |
| Oct 9, 2025 |
-1.29 |
| Oct 8, 2025 |
-1.17 |
| Oct 7, 2025 |
-1.16 |
| Oct 6, 2025 |
-1.23 |
| Oct 3, 2025 |
-1.19 |
| Oct 2, 2025 |
-1.27 |
| Oct 1, 2025 |
-1.30 |
| Sep 30, 2025 |
-1.23 |
| Sep 29, 2025 |
-1.10 |
| Sep 26, 2025 |
-1.17 |
| Sep 25, 2025 |
-1.11 |
| Sep 24, 2025 |
-1.09 |
| Sep 23, 2025 |
-1.03 |
| Sep 22, 2025 |
-1.13 |
| Sep 19, 2025 |
-1.01 |
| Sep 18, 2025 |
-0.98 |
| Sep 17, 2025 |
-0.96 |
| Sep 16, 2025 |
-0.92 |
| Sep 15, 2025 |
-0.82 |
| Sep 12, 2025 |
-0.75 |
| Sep 11, 2025 |
-0.78 |
| Sep 10, 2025 |
-0.77 |
| Sep 9, 2025 |
-0.80 |
| Sep 8, 2025 |
-0.93 |
| Sep 5, 2025 |
-0.97 |
| Sep 4, 2025 |
-0.96 |
| Sep 3, 2025 |
-0.92 |
| Sep 2, 2025 |
-0.86 |
| Aug 29, 2025 |
-0.95 |
| Aug 28, 2025 |
-0.92 |
| Aug 27, 2025 |
-0.92 |
| Aug 26, 2025 |
-0.88 |
| Aug 25, 2025 |
-0.87 |
| Aug 22, 2025 |
-0.96 |
| Aug 21, 2025 |
-0.80 |
| Aug 20, 2025 |
-0.88 |
| Aug 19, 2025 |
-0.87 |
| Aug 18, 2025 |
-0.84 |
| Aug 15, 2025 |
-0.80 |
| Aug 14, 2025 |
-0.63 |
| Aug 13, 2025 |
-0.66 |
| Aug 12, 2025 |
-0.60 |
| Aug 11, 2025 |
-0.59 |
| Aug 8, 2025 |
-0.60 |
| Aug 7, 2025 |
-0.58 |
| Aug 6, 2025 |
-0.63 |
| Aug 5, 2025 |
-0.64 |
| Aug 4, 2025 |
-0.62 |
| Aug 1, 2025 |
-0.62 |
| Jul 31, 2025 |
-0.62 |
| Jul 30, 2025 |
-0.63 |
| Jul 29, 2025 |
-0.60 |
| Jul 28, 2025 |
-0.68 |
| Jul 25, 2025 |
-0.69 |
| Jul 24, 2025 |
-0.74 |
| Jul 23, 2025 |
-0.76 |
| Jul 22, 2025 |
-0.87 |
| Jul 21, 2025 |
-0.75 |
| Jul 18, 2025 |
-0.66 |
| Jul 17, 2025 |
-0.61 |
| Jul 16, 2025 |
-0.60 |
| Jul 15, 2025 |
-0.69 |
| Jul 14, 2025 |
-0.67 |
| Jul 11, 2025 |
-0.62 |
| Jul 10, 2025 |
-0.70 |
| Jul 9, 2025 |
-0.68 |
| Jul 8, 2025 |
-0.64 |
| Jul 7, 2025 |
-0.66 |
| Jul 3, 2025 |
-0.70 |
| Jul 2, 2025 |
-0.54 |
| Jul 1, 2025 |
-0.48 |
| Jun 30, 2025 |
-0.42 |
| Jun 27, 2025 |
-0.42 |
| Jun 26, 2025 |
-0.43 |
| Jun 25, 2025 |
-0.39 |
| Jun 24, 2025 |
-0.38 |
| Jun 23, 2025 |
-0.28 |
| Jun 20, 2025 |
-0.29 |
| Jun 18, 2025 |
-0.31 |
| Jun 17, 2025 |
-0.27 |
| Jun 16, 2025 |
-0.57 |
| Jun 13, 2025 |
-0.55 |
| Jun 12, 2025 |
-0.46 |
| Jun 11, 2025 |
-0.46 |
| Jun 10, 2025 |
-0.46 |
| Jun 9, 2025 |
-0.38 |
| Jun 6, 2025 |
-0.36 |
| Jun 5, 2025 |
-0.34 |
| Jun 4, 2025 |
-0.33 |
| Jun 3, 2025 |
-0.35 |
| Jun 2, 2025 |
-0.32 |
| May 30, 2025 |
-0.34 |
| May 29, 2025 |
-0.30 |
| May 28, 2025 |
-0.31 |
| May 27, 2025 |
-0.32 |
| May 23, 2025 |
-0.30 |
| May 22, 2025 |
-0.23 |
| May 21, 2025 |
-0.42 |
| May 20, 2025 |
-0.45 |
| May 19, 2025 |
-0.45 |
| May 16, 2025 |
-0.50 |
| May 15, 2025 |
-0.46 |
| May 14, 2025 |
-0.35 |
| May 13, 2025 |
-0.35 |
| May 12, 2025 |
-0.39 |
| May 9, 2025 |
-0.42 |
| May 8, 2025 |
-0.36 |
| May 7, 2025 |
-0.23 |
| May 6, 2025 |
-0.21 |
| May 5, 2025 |
-0.16 |
| May 2, 2025 |
-0.17 |
| May 1, 2025 |
-0.14 |
| Apr 30, 2025 |
-0.13 |
| Apr 29, 2025 |
-0.16 |
| Apr 28, 2025 |
-0.15 |
| Apr 25, 2025 |
-0.14 |
| Apr 24, 2025 |
-0.11 |
| Apr 23, 2025 |
-0.12 |
| Apr 22, 2025 |
-0.16 |
| Apr 21, 2025 |
-0.13 |
| Apr 17, 2025 |
-0.15 |
| Apr 16, 2025 |
-0.14 |
| Apr 15, 2025 |
-0.15 |
| Apr 14, 2025 |
-0.20 |
| Apr 11, 2025 |
-0.15 |
| Apr 10, 2025 |
-0.11 |
| Apr 9, 2025 |
-0.21 |
| Apr 8, 2025 |
-0.14 |
| Apr 7, 2025 |
-0.17 |
| Apr 4, 2025 |
-0.23 |
| Apr 3, 2025 |
-0.25 |
| Apr 2, 2025 |
-0.31 |
| Apr 1, 2025 |
-0.30 |
| Mar 31, 2025 |
-0.28 |
| Mar 28, 2025 |
-0.17 |
| Mar 27, 2025 |
-0.18 |
| Mar 26, 2025 |
-0.18 |
| Mar 25, 2025 |
-0.22 |
| Mar 24, 2025 |
-0.22 |
| Mar 21, 2025 |
-0.21 |
| Mar 20, 2025 |
-0.21 |
| Mar 19, 2025 |
-0.21 |
| Mar 18, 2025 |
-0.21 |
| Mar 17, 2025 |
-0.22 |
| Mar 14, 2025 |
-0.18 |
| Mar 13, 2025 |
-0.15 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.18 |
| Mar 10, 2025 |
-0.20 |
| Mar 7, 2025 |
-0.20 |
| Mar 6, 2025 |
-0.18 |
| Mar 5, 2025 |
-0.17 |
| Mar 4, 2025 |
-0.14 |
| Mar 3, 2025 |
-0.12 |
| Feb 28, 2025 |
-0.19 |
| Feb 27, 2025 |
-0.24 |
| Feb 26, 2025 |
-0.26 |
| Feb 25, 2025 |
-0.26 |
| Feb 24, 2025 |
-0.25 |
| Feb 21, 2025 |
-0.23 |
| Feb 20, 2025 |
-0.25 |
| Feb 19, 2025 |
-0.29 |
| Feb 18, 2025 |
-0.21 |
| Feb 14, 2025 |
-0.19 |
| Feb 13, 2025 |
-0.14 |
| Feb 12, 2025 |
-0.09 |
| Feb 11, 2025 |
-0.10 |
| Feb 10, 2025 |
-0.12 |
| Feb 7, 2025 |
-0.13 |
| Feb 6, 2025 |
-0.14 |
| Feb 5, 2025 |
-0.13 |
| Feb 4, 2025 |
-0.11 |
| Feb 3, 2025 |
-0.10 |
| Jan 31, 2025 |
-0.09 |
| Jan 30, 2025 |
-0.09 |
| Jan 29, 2025 |
-0.08 |
| Jan 28, 2025 |
-0.10 |
| Jan 27, 2025 |
-0.12 |
| Jan 24, 2025 |
-0.14 |
| Jan 23, 2025 |
-0.10 |
| Jan 22, 2025 |
-0.09 |
| Jan 21, 2025 |
-0.11 |
| Jan 17, 2025 |
-0.11 |
| Jan 16, 2025 |
-0.12 |
| Jan 15, 2025 |
-0.13 |
| Jan 14, 2025 |
-0.12 |
| Jan 13, 2025 |
-0.13 |
| Jan 10, 2025 |
-0.14 |
| Jan 8, 2025 |
-0.15 |
| Jan 7, 2025 |
-0.23 |
| Jan 6, 2025 |
-0.19 |
| Jan 3, 2025 |
-0.16 |
| Jan 2, 2025 |
-0.14 |
| Dec 31, 2024 |
-0.10 |
| Dec 30, 2024 |
-0.32 |
| Dec 27, 2024 |
-0.33 |
| Dec 26, 2024 |
-0.36 |
| Dec 24, 2024 |
-0.37 |
| Dec 23, 2024 |
-0.37 |
| Dec 20, 2024 |
-0.37 |
| Dec 19, 2024 |
-0.30 |
| Dec 18, 2024 |
-0.33 |
| Dec 17, 2024 |
-0.35 |
| Dec 16, 2024 |
-0.27 |
| Dec 13, 2024 |
-0.31 |
| Dec 12, 2024 |
-0.31 |
| Dec 11, 2024 |
-0.35 |
| Dec 10, 2024 |
-0.34 |
| Dec 9, 2024 |
-0.35 |
| Dec 6, 2024 |
-0.29 |
| Dec 5, 2024 |
-0.28 |
| Dec 4, 2024 |
-0.34 |
| Dec 3, 2024 |
-0.36 |
| Dec 2, 2024 |
-0.41 |
| Nov 29, 2024 |
-0.41 |
| Nov 27, 2024 |
-0.37 |
| Nov 26, 2024 |
-0.33 |
| Nov 25, 2024 |
-0.33 |
| Nov 22, 2024 |
-0.26 |
| Nov 21, 2024 |
-0.21 |
| Nov 20, 2024 |
-0.22 |
| Nov 19, 2024 |
-0.20 |
| Nov 18, 2024 |
-0.21 |
| Nov 15, 2024 |
-0.21 |
| Nov 14, 2024 |
-0.29 |
| Nov 13, 2024 |
-0.26 |
| Nov 12, 2024 |
-0.27 |
| Nov 11, 2024 |
-0.33 |
| Nov 8, 2024 |
-0.32 |
| Nov 7, 2024 |
-0.37 |
| Nov 6, 2024 |
-0.36 |
| Nov 5, 2024 |
-0.53 |
| Nov 4, 2024 |
-0.51 |
| Nov 1, 2024 |
-0.48 |
| Oct 31, 2024 |
-0.46 |
| Oct 30, 2024 |
-0.45 |
| Oct 29, 2024 |
-0.45 |
| Oct 28, 2024 |
-0.47 |
| Oct 25, 2024 |
-0.42 |
| Oct 24, 2024 |
-0.39 |
| Oct 23, 2024 |
-0.37 |
| Oct 22, 2024 |
-0.48 |
| Oct 21, 2024 |
-0.45 |
| Oct 18, 2024 |
-0.47 |
| Oct 17, 2024 |
-0.49 |
| Oct 16, 2024 |
-0.52 |
| Oct 15, 2024 |
-0.50 |
| Oct 14, 2024 |
-0.53 |
| Oct 11, 2024 |
-0.55 |
| Oct 10, 2024 |
-0.50 |
| Oct 9, 2024 |
-0.53 |
| Oct 8, 2024 |
-0.52 |
| Oct 7, 2024 |
-0.59 |
| Oct 4, 2024 |
-0.58 |
| Oct 3, 2024 |
-0.58 |
| Oct 2, 2024 |
-0.64 |
| Oct 1, 2024 |
-0.65 |
| Sep 30, 2024 |
-0.68 |
| Sep 27, 2024 |
-5.27 |
| Sep 26, 2024 |
-4.85 |
| Sep 25, 2024 |
-4.44 |
| Sep 24, 2024 |
-4.74 |
| Sep 23, 2024 |
-4.57 |
| Sep 20, 2024 |
-4.49 |
| Sep 19, 2024 |
-4.73 |
| Sep 18, 2024 |
-4.87 |
| Sep 17, 2024 |
-5.10 |
| Sep 16, 2024 |
-4.94 |
| Sep 13, 2024 |
-4.30 |
| Sep 12, 2024 |
-3.86 |
| Sep 11, 2024 |
-4.21 |
| Sep 10, 2024 |
-3.78 |
| Sep 9, 2024 |
-3.80 |
| Sep 6, 2024 |
-4.24 |
| Sep 5, 2024 |
-4.58 |
| Sep 4, 2024 |
-4.88 |
| Sep 3, 2024 |
-4.98 |
| Aug 30, 2024 |
-5.62 |
| Aug 29, 2024 |
-5.78 |
| Aug 28, 2024 |
-6.01 |
| Aug 27, 2024 |
-6.01 |
| Aug 26, 2024 |
-6.13 |
| Aug 23, 2024 |
-6.88 |
| Aug 22, 2024 |
-5.82 |
| Aug 21, 2024 |
-6.34 |
| Aug 20, 2024 |
-6.27 |
| Aug 19, 2024 |
-6.53 |
| Aug 16, 2024 |
-5.89 |
| Aug 15, 2024 |
-5.69 |
| Aug 14, 2024 |
-5.06 |
| Aug 13, 2024 |
-4.92 |
| Aug 12, 2024 |
-4.80 |
| Aug 9, 2024 |
-4.73 |
| Aug 8, 2024 |
-5.20 |
| Aug 7, 2024 |
-5.41 |
| Aug 6, 2024 |
-5.50 |
| Aug 5, 2024 |
-5.81 |
| Aug 2, 2024 |
-5.90 |
| Aug 1, 2024 |
-6.25 |
| Jul 31, 2024 |
-6.91 |
| Jul 30, 2024 |
-6.38 |
| Jul 29, 2024 |
-6.32 |
| Jul 26, 2024 |
-6.54 |
| Jul 25, 2024 |
-6.51 |
| Jul 24, 2024 |
-5.86 |
| Jul 23, 2024 |
-5.96 |
| Jul 22, 2024 |
-6.18 |
| Jul 19, 2024 |
-6.01 |
| Jul 18, 2024 |
-6.30 |
| Jul 17, 2024 |
-6.69 |
| Jul 16, 2024 |
-7.29 |
| Jul 15, 2024 |
-6.32 |
| Jul 12, 2024 |
-7.70 |
| Jul 11, 2024 |
-7.20 |
| Jul 10, 2024 |
-7.13 |
| Jul 9, 2024 |
-6.34 |
| Jul 8, 2024 |
-6.48 |
| Jul 5, 2024 |
-5.82 |
| Jul 3, 2024 |
-5.90 |
| Jul 2, 2024 |
-5.60 |
| Jul 1, 2024 |
-5.52 |
| Jun 28, 2024 |
11.81 |
| Jun 27, 2024 |
11.81 |
| Jun 26, 2024 |
11.66 |
| Jun 25, 2024 |
12.44 |
| Jun 24, 2024 |
16.20 |
| Jun 21, 2024 |
16.06 |
| Jun 20, 2024 |
16.78 |
| Jun 18, 2024 |
18.29 |
| Jun 17, 2024 |
18.93 |
| Jun 14, 2024 |
19.82 |
| Jun 13, 2024 |
21.70 |
| Jun 12, 2024 |
22.47 |
| Jun 11, 2024 |
23.14 |
| Jun 10, 2024 |
23.68 |
| Jun 7, 2024 |
23.35 |
| Jun 6, 2024 |
24.47 |
| Jun 5, 2024 |
24.80 |
| Jun 4, 2024 |
23.95 |
| Jun 3, 2024 |
24.30 |
| May 31, 2024 |
24.84 |
| May 30, 2024 |
25.02 |
| May 29, 2024 |
24.60 |
| May 28, 2024 |
25.38 |
| May 24, 2024 |
24.30 |
| May 23, 2024 |
23.86 |
| May 22, 2024 |
26.95 |
| May 21, 2024 |
24.56 |
| May 20, 2024 |
24.68 |
| May 17, 2024 |
24.52 |
| May 16, 2024 |
25.68 |
| May 15, 2024 |
26.13 |
| May 14, 2024 |
27.45 |
| May 13, 2024 |
26.60 |
| May 10, 2024 |
25.10 |
| May 9, 2024 |
26.86 |
| May 8, 2024 |
29.54 |
| May 7, 2024 |
30.17 |
| May 6, 2024 |
30.92 |
| May 3, 2024 |
31.13 |
| May 2, 2024 |
30.69 |
| May 1, 2024 |
29.84 |
| Apr 30, 2024 |
30.14 |
| Apr 29, 2024 |
30.89 |
| Apr 26, 2024 |
29.89 |
| Apr 25, 2024 |
29.02 |
| Apr 24, 2024 |
29.71 |
| Apr 23, 2024 |
29.11 |
| Apr 22, 2024 |
27.87 |
| Apr 19, 2024 |
28.58 |
| Apr 18, 2024 |
29.45 |
| Apr 17, 2024 |
30.74 |
| Apr 16, 2024 |
30.62 |
| Apr 15, 2024 |
31.12 |
| Apr 12, 2024 |
33.82 |
| Apr 11, 2024 |
36.51 |
| Apr 10, 2024 |
36.76 |
| Apr 9, 2024 |
37.52 |
| Apr 8, 2024 |
34.70 |
| Apr 5, 2024 |
34.55 |
| Apr 4, 2024 |
35.70 |
| Apr 3, 2024 |
35.49 |
| Apr 2, 2024 |
34.66 |
| Apr 1, 2024 |
36.90 |
| Mar 28, 2024 |
52.09 |
| Mar 27, 2024 |
50.89 |
| Mar 26, 2024 |
45.04 |
| Mar 25, 2024 |
45.59 |
| Mar 22, 2024 |
46.23 |
| Mar 21, 2024 |
48.12 |
| Mar 20, 2024 |
46.93 |
| Mar 19, 2024 |
43.94 |
| Mar 18, 2024 |
44.36 |
| Mar 15, 2024 |
43.29 |
| Mar 14, 2024 |
46.11 |
| Mar 13, 2024 |
49.17 |
| Mar 12, 2024 |
53.18 |
| Mar 11, 2024 |
55.37 |
| Mar 8, 2024 |
56.52 |
| Mar 7, 2024 |
56.09 |
| Mar 6, 2024 |
51.51 |
| Mar 5, 2024 |
48.95 |
| Mar 4, 2024 |
48.43 |
| Mar 1, 2024 |
49.20 |
| Feb 29, 2024 |
48.53 |
| Feb 28, 2024 |
47.03 |
| Feb 27, 2024 |
50.56 |
| Feb 26, 2024 |
48.45 |
| Feb 23, 2024 |
48.70 |
| Feb 22, 2024 |
51.11 |
| Feb 21, 2024 |
55.04 |
| Feb 20, 2024 |
64.65 |
| Feb 16, 2024 |
65.24 |
| Feb 15, 2024 |
67.00 |
| Feb 14, 2024 |
62.96 |
| Feb 13, 2024 |
57.30 |
| Feb 12, 2024 |
63.60 |
| Feb 9, 2024 |
58.43 |
| Feb 8, 2024 |
56.32 |
| Feb 7, 2024 |
56.95 |
| Feb 6, 2024 |
48.73 |
| Feb 5, 2024 |
47.13 |
| Feb 2, 2024 |
49.31 |
| Feb 1, 2024 |
50.50 |
| Jan 31, 2024 |
47.91 |
| Jan 30, 2024 |
50.39 |
| Jan 29, 2024 |
52.35 |
| Jan 26, 2024 |
50.09 |
| Jan 25, 2024 |
51.59 |
| Jan 24, 2024 |
51.36 |
| Jan 23, 2024 |
52.90 |
| Jan 22, 2024 |
52.91 |
| Jan 19, 2024 |
50.35 |
| Jan 18, 2024 |
50.50 |
| Jan 17, 2024 |
49.52 |
| Jan 16, 2024 |
53.82 |
| Jan 12, 2024 |
55.14 |
| Jan 11, 2024 |
58.29 |
| Jan 10, 2024 |
61.46 |
| Jan 9, 2024 |
57.92 |
| Jan 8, 2024 |
59.15 |
| Jan 5, 2024 |
60.13 |
| Jan 4, 2024 |
63.13 |
| Jan 3, 2024 |
66.53 |
| Jan 2, 2024 |
71.45 |
| Dec 29, 2023 |
11.81 |
| Dec 28, 2023 |
12.30 |
| Dec 27, 2023 |
12.25 |
| Dec 26, 2023 |
12.33 |
| Dec 22, 2023 |
12.19 |
| Dec 21, 2023 |
12.35 |
| Dec 20, 2023 |
12.00 |
| Dec 19, 2023 |
13.16 |
| Dec 18, 2023 |
11.79 |
| Dec 15, 2023 |
12.36 |
| Dec 14, 2023 |
12.23 |
| Dec 13, 2023 |
10.09 |
| Dec 12, 2023 |
9.08 |
| Dec 11, 2023 |
9.62 |
| Dec 8, 2023 |
9.43 |
| Dec 7, 2023 |
9.71 |
| Dec 6, 2023 |
9.78 |
| Dec 5, 2023 |
9.98 |
| Dec 4, 2023 |
10.24 |
| Dec 1, 2023 |
10.07 |
| Nov 30, 2023 |
9.58 |
| Nov 29, 2023 |
9.45 |
| Nov 28, 2023 |
9.20 |
| Nov 27, 2023 |
9.18 |
| Nov 24, 2023 |
9.38 |
| Nov 22, 2023 |
9.47 |
| Nov 21, 2023 |
9.51 |
| Nov 20, 2023 |
9.84 |
| Nov 17, 2023 |
9.52 |
| Nov 16, 2023 |
9.13 |
| Nov 15, 2023 |
9.68 |
| Nov 14, 2023 |
9.58 |
| Nov 13, 2023 |
8.37 |
| Nov 10, 2023 |
8.29 |
| Nov 9, 2023 |
8.17 |
| Nov 8, 2023 |
8.25 |
| Nov 7, 2023 |
8.61 |
| Nov 6, 2023 |
8.39 |
| Nov 3, 2023 |
8.99 |
| Nov 2, 2023 |
8.55 |
| Nov 1, 2023 |
9.02 |
| Oct 31, 2023 |
9.04 |
| Oct 30, 2023 |
8.90 |
| Oct 27, 2023 |
9.21 |
| Oct 26, 2023 |
10.21 |
| Oct 25, 2023 |
9.84 |
| Oct 24, 2023 |
10.20 |
| Oct 23, 2023 |
10.54 |
| Oct 20, 2023 |
10.13 |
| Oct 19, 2023 |
14.99 |
| Oct 18, 2023 |
16.06 |
| Oct 17, 2023 |
17.13 |
| Oct 16, 2023 |
16.50 |
| Oct 13, 2023 |
15.90 |
| Oct 12, 2023 |
16.04 |
| Oct 11, 2023 |
16.65 |
| Oct 10, 2023 |
16.72 |
| Oct 9, 2023 |
15.81 |
| Oct 6, 2023 |
16.56 |
| Oct 5, 2023 |
16.03 |
| Oct 4, 2023 |
16.77 |
| Oct 3, 2023 |
15.99 |
| Oct 2, 2023 |
16.34 |
| Sep 29, 2023 |
15.04 |
| Sep 28, 2023 |
15.21 |
| Sep 27, 2023 |
14.84 |
| Sep 26, 2023 |
14.74 |
| Sep 25, 2023 |
15.37 |
| Sep 22, 2023 |
15.74 |
| Sep 21, 2023 |
15.97 |
| Sep 20, 2023 |
16.36 |
| Sep 19, 2023 |
16.26 |
| Sep 18, 2023 |
15.96 |
| Sep 15, 2023 |
16.51 |
| Sep 14, 2023 |
17.11 |
| Sep 13, 2023 |
17.14 |
| Sep 12, 2023 |
17.94 |
| Sep 11, 2023 |
17.59 |
| Sep 8, 2023 |
17.67 |
| Sep 7, 2023 |
18.14 |
| Sep 6, 2023 |
18.63 |
| Sep 5, 2023 |
19.41 |
| Sep 1, 2023 |
19.45 |
| Aug 31, 2023 |
19.53 |
| Aug 30, 2023 |
19.74 |
| Aug 29, 2023 |
20.07 |
| Aug 28, 2023 |
19.38 |
| Aug 25, 2023 |
19.41 |
| Aug 24, 2023 |
18.77 |
| Aug 23, 2023 |
20.14 |
| Aug 22, 2023 |
19.75 |
| Aug 21, 2023 |
19.59 |
| Aug 18, 2023 |
19.50 |
| Aug 17, 2023 |
19.56 |
| Aug 16, 2023 |
19.50 |
| Aug 15, 2023 |
20.54 |
| Aug 14, 2023 |
21.49 |
| Aug 11, 2023 |
21.40 |
| Aug 10, 2023 |
21.60 |
| Aug 9, 2023 |
22.32 |
| Aug 8, 2023 |
21.69 |
| Aug 7, 2023 |
22.00 |
| Aug 4, 2023 |
22.26 |
| Aug 3, 2023 |
23.23 |
| Aug 2, 2023 |
24.00 |
| Aug 1, 2023 |
29.97 |
| Jul 31, 2023 |
30.24 |
| Jul 28, 2023 |
29.61 |
| Jul 27, 2023 |
30.28 |
| Jul 26, 2023 |
30.62 |
| Jul 25, 2023 |
32.68 |
| Jul 24, 2023 |
32.77 |
| Jul 21, 2023 |
33.28 |
| Jul 20, 2023 |
33.18 |
| Jul 19, 2023 |
34.62 |
| Jul 18, 2023 |
34.68 |
| Jul 17, 2023 |
35.99 |
| Jul 14, 2023 |
34.60 |
| Jul 13, 2023 |
34.39 |
| Jul 12, 2023 |
34.24 |
| Jul 11, 2023 |
33.44 |
| Jul 10, 2023 |
33.43 |
| Jul 7, 2023 |
32.61 |
| Jul 6, 2023 |
32.09 |
| Jul 5, 2023 |
33.46 |
| Jul 3, 2023 |
34.17 |
| Jun 30, 2023 |
33.98 |
| Jun 29, 2023 |
41.65 |
| Jun 28, 2023 |
42.36 |
| Jun 27, 2023 |
41.88 |
| Jun 26, 2023 |
40.52 |
| Jun 23, 2023 |
39.81 |
| Jun 22, 2023 |
39.98 |
| Jun 21, 2023 |
41.30 |
| Jun 20, 2023 |
41.90 |
| Jun 16, 2023 |
45.70 |
| Jun 15, 2023 |
45.84 |
| Jun 14, 2023 |
44.76 |
| Jun 13, 2023 |
46.83 |
| Jun 12, 2023 |
47.26 |
| Jun 9, 2023 |
46.71 |
| Jun 8, 2023 |
47.25 |
| Jun 7, 2023 |
48.10 |
| Jun 6, 2023 |
48.21 |
| Jun 5, 2023 |
48.80 |
| Jun 2, 2023 |
48.26 |
| Jun 1, 2023 |
48.92 |
| May 31, 2023 |
47.15 |
| May 30, 2023 |
49.10 |
| May 26, 2023 |
48.86 |
| May 25, 2023 |
49.31 |
| May 24, 2023 |
47.75 |
| May 23, 2023 |
47.89 |
| May 22, 2023 |
49.65 |
| May 19, 2023 |
49.13 |
| May 18, 2023 |
50.15 |
| May 17, 2023 |
50.40 |
| May 16, 2023 |
48.98 |
| May 15, 2023 |
51.16 |
| May 12, 2023 |
50.18 |
| May 11, 2023 |
49.15 |
| May 10, 2023 |
48.94 |
| May 9, 2023 |
47.41 |
| May 8, 2023 |
48.37 |
| May 5, 2023 |
48.68 |
| May 4, 2023 |
46.51 |
| May 3, 2023 |
43.41 |
| May 2, 2023 |
43.37 |
| May 1, 2023 |
45.58 |
| Apr 28, 2023 |
47.29 |
| Apr 27, 2023 |
47.92 |
| Apr 26, 2023 |
45.75 |
| Apr 25, 2023 |
51.50 |
| Apr 24, 2023 |
53.14 |
| Apr 21, 2023 |
53.28 |
| Apr 20, 2023 |
53.10 |
| Apr 19, 2023 |
52.41 |
| Apr 18, 2023 |
52.78 |
| Apr 17, 2023 |
52.56 |
| Apr 14, 2023 |
49.94 |
| Apr 13, 2023 |
51.08 |
| Apr 12, 2023 |
47.17 |
| Apr 11, 2023 |
47.78 |
| Apr 10, 2023 |
46.86 |
| Apr 6, 2023 |
46.33 |
| Apr 5, 2023 |
46.09 |
| Apr 4, 2023 |
48.57 |
| Apr 3, 2023 |
49.55 |
| Mar 31, 2023 |
50.56 |
| Mar 30, 2023 |
318.48 |
| Mar 29, 2023 |
313.78 |
| Mar 28, 2023 |
297.55 |
| Mar 27, 2023 |
305.34 |
| Mar 24, 2023 |
305.26 |
| Mar 23, 2023 |
313.32 |
| Mar 22, 2023 |
311.00 |
| Mar 21, 2023 |
319.03 |
| Mar 20, 2023 |
291.25 |
| Mar 17, 2023 |
285.39 |
| Mar 16, 2023 |
306.47 |
| Mar 15, 2023 |
330.42 |
| Mar 14, 2023 |
339.42 |
| Mar 13, 2023 |
341.64 |
| Mar 10, 2023 |
327.99 |
| Mar 9, 2023 |
338.57 |
| Mar 8, 2023 |
351.65 |
| Mar 7, 2023 |
355.60 |
| Mar 6, 2023 |
360.32 |
| Mar 3, 2023 |
353.83 |
| Mar 2, 2023 |
349.92 |
| Mar 1, 2023 |
354.52 |
| Feb 28, 2023 |
343.61 |
| Feb 27, 2023 |
338.68 |
| Feb 24, 2023 |
318.65 |
| Feb 23, 2023 |
325.17 |
| Feb 22, 2023 |
318.11 |
| Feb 21, 2023 |
316.73 |
| Feb 17, 2023 |
328.82 |
| Feb 16, 2023 |
340.18 |
| Feb 15, 2023 |
373.52 |
| Feb 14, 2023 |
340.75 |
| Feb 13, 2023 |
335.33 |
| Feb 10, 2023 |
323.85 |
| Feb 9, 2023 |
318.29 |
| Feb 8, 2023 |
350.14 |
| Feb 7, 2023 |
345.32 |
| Feb 6, 2023 |
345.48 |
| Feb 3, 2023 |
341.40 |
| Feb 2, 2023 |
354.73 |
| Feb 1, 2023 |
354.82 |
| Jan 31, 2023 |
344.99 |
| Jan 30, 2023 |
325.18 |
| Jan 27, 2023 |
330.43 |
| Jan 26, 2023 |
326.91 |
| Jan 25, 2023 |
323.63 |
| Jan 24, 2023 |
332.64 |
| Jan 23, 2023 |
333.57 |
| Jan 20, 2023 |
316.98 |
| Jan 19, 2023 |
307.79 |
| Jan 18, 2023 |
345.65 |
| Jan 17, 2023 |
346.19 |
| Jan 13, 2023 |
340.28 |
| Jan 12, 2023 |
333.89 |
| Jan 11, 2023 |
325.50 |
| Jan 10, 2023 |
306.37 |
| Jan 9, 2023 |
304.83 |
| Jan 6, 2023 |
302.15 |
| Jan 5, 2023 |
296.35 |
| Jan 4, 2023 |
312.20 |
| Jan 3, 2023 |
306.31 |
| Dec 30, 2022 |
62.71 |
| Dec 29, 2022 |
62.10 |
| Dec 28, 2022 |
60.97 |
| Dec 27, 2022 |
65.00 |
| Dec 23, 2022 |
69.01 |
| Dec 22, 2022 |
69.32 |
| Dec 21, 2022 |
72.06 |
| Dec 20, 2022 |
68.95 |
| Dec 19, 2022 |
68.88 |
| Dec 16, 2022 |
71.45 |
| Dec 15, 2022 |
73.03 |
| Dec 14, 2022 |
74.98 |
| Dec 13, 2022 |
73.11 |
| Dec 12, 2022 |
70.13 |
| Dec 9, 2022 |
70.10 |
| Dec 8, 2022 |
70.27 |
| Dec 7, 2022 |
69.16 |
| Dec 6, 2022 |
66.39 |
| Dec 5, 2022 |
69.93 |
| Dec 2, 2022 |
68.69 |
| Dec 1, 2022 |
65.64 |
| Nov 30, 2022 |
66.36 |
| Nov 29, 2022 |
64.49 |
| Nov 28, 2022 |
65.56 |
| Nov 25, 2022 |
67.08 |
| Nov 23, 2022 |
68.10 |
| Nov 22, 2022 |
68.78 |
| Nov 21, 2022 |
66.96 |
| Nov 18, 2022 |
68.13 |
| Nov 17, 2022 |
66.45 |
| Nov 16, 2022 |
64.23 |
| Nov 15, 2022 |
63.81 |
| Nov 14, 2022 |
62.88 |
| Nov 11, 2022 |
64.03 |
| Nov 10, 2022 |
62.80 |
| Nov 9, 2022 |
54.73 |
| Nov 8, 2022 |
55.31 |
| Nov 7, 2022 |
45.84 |
| Nov 4, 2022 |
47.64 |
| Nov 3, 2022 |
49.04 |
| Nov 2, 2022 |
47.31 |
| Nov 1, 2022 |
49.11 |
| Oct 31, 2022 |
50.23 |
| Oct 28, 2022 |
50.62 |
| Oct 27, 2022 |
49.95 |
| Oct 26, 2022 |
49.21 |
| Oct 25, 2022 |
46.85 |
| Oct 24, 2022 |
44.06 |
| Oct 21, 2022 |
43.81 |
| Oct 20, 2022 |
42.68 |
| Oct 19, 2022 |
43.06 |
| Oct 18, 2022 |
44.93 |
| Oct 17, 2022 |
42.55 |
| Oct 14, 2022 |
41.64 |
| Oct 13, 2022 |
43.20 |
| Oct 12, 2022 |
43.33 |
| Oct 11, 2022 |
44.03 |
| Oct 10, 2022 |
45.02 |
| Oct 7, 2022 |
45.44 |
| Oct 6, 2022 |
47.94 |
| Oct 5, 2022 |
51.21 |
| Oct 4, 2022 |
54.01 |
| Oct 3, 2022 |
51.82 |
| Sep 30, 2022 |
50.56 |
| Sep 29, 2022 |
56.97 |
| Sep 28, 2022 |
62.49 |
| Sep 27, 2022 |
60.61 |
| Sep 26, 2022 |
60.11 |
| Sep 23, 2022 |
63.01 |
| Sep 22, 2022 |
66.17 |
| Sep 21, 2022 |
70.59 |
| Sep 20, 2022 |
72.26 |
| Sep 19, 2022 |
75.79 |
| Sep 16, 2022 |
76.46 |
| Sep 15, 2022 |
77.17 |
| Sep 14, 2022 |
79.63 |
| Sep 13, 2022 |
77.15 |
| Sep 12, 2022 |
77.94 |
| Sep 9, 2022 |
77.10 |
| Sep 8, 2022 |
77.40 |
| Sep 7, 2022 |
76.68 |
| Sep 6, 2022 |
68.10 |
| Sep 2, 2022 |
65.17 |
| Sep 1, 2022 |
65.74 |
| Aug 31, 2022 |
67.47 |
| Aug 30, 2022 |
67.35 |
| Aug 29, 2022 |
68.38 |
| Aug 26, 2022 |
70.58 |
| Aug 25, 2022 |
73.92 |
| Aug 24, 2022 |
72.32 |
| Aug 23, 2022 |
70.72 |
| Aug 22, 2022 |
70.82 |
| Aug 19, 2022 |
73.81 |
| Aug 18, 2022 |
78.20 |
| Aug 17, 2022 |
76.48 |
| Aug 16, 2022 |
76.65 |
| Aug 15, 2022 |
80.01 |
| Aug 12, 2022 |
81.66 |
| Aug 11, 2022 |
78.67 |
| Aug 10, 2022 |
79.90 |
| Aug 9, 2022 |
77.01 |
| Aug 8, 2022 |
74.53 |
| Aug 5, 2022 |
77.75 |
| Aug 4, 2022 |
76.12 |
| Aug 3, 2022 |
72.56 |
| Aug 2, 2022 |
90.73 |
| Aug 1, 2022 |
88.96 |
| Jul 29, 2022 |
89.36 |
| Jul 28, 2022 |
84.43 |
| Jul 27, 2022 |
80.27 |
| Jul 26, 2022 |
72.81 |
| Jul 25, 2022 |
73.56 |
| Jul 22, 2022 |
70.84 |
| Jul 21, 2022 |
71.90 |
| Jul 20, 2022 |
72.65 |
| Jul 19, 2022 |
71.20 |
| Jul 18, 2022 |
68.70 |
| Jul 15, 2022 |
64.84 |
| Jul 14, 2022 |
65.67 |
| Jul 13, 2022 |
65.67 |
| Jul 12, 2022 |
64.72 |
| Jul 11, 2022 |
68.44 |
| Jul 8, 2022 |
72.45 |
| Jul 7, 2022 |
70.31 |
| Jul 6, 2022 |
65.87 |
| Jul 5, 2022 |
66.25 |
| Jul 1, 2022 |
67.56 |
| Jun 30, 2022 |
66.88 |
| Jun 29, 2022 |
59.05 |
| Jun 28, 2022 |
63.03 |
| Jun 27, 2022 |
67.76 |
| Jun 24, 2022 |
64.77 |
| Jun 23, 2022 |
66.04 |
| Jun 22, 2022 |
63.32 |
| Jun 21, 2022 |
63.98 |
| Jun 17, 2022 |
62.10 |
| Jun 16, 2022 |
56.85 |
| Jun 15, 2022 |
61.78 |
| Jun 14, 2022 |
59.46 |
| Jun 13, 2022 |
59.38 |
| Jun 10, 2022 |
64.29 |
| Jun 9, 2022 |
66.08 |
| Jun 8, 2022 |
67.74 |
| Jun 7, 2022 |
69.69 |
| Jun 6, 2022 |
69.80 |
| Jun 3, 2022 |
67.71 |
| Jun 2, 2022 |
68.24 |
| Jun 1, 2022 |
61.38 |
| May 31, 2022 |
61.45 |
| May 27, 2022 |
63.31 |
| May 26, 2022 |
59.90 |
| May 25, 2022 |
56.72 |
| May 24, 2022 |
55.44 |
| May 23, 2022 |
57.25 |
| May 20, 2022 |
57.54 |
| May 19, 2022 |
56.41 |
| May 18, 2022 |
53.13 |
| May 17, 2022 |
53.26 |
| May 16, 2022 |
49.21 |
| May 13, 2022 |
51.53 |
| May 12, 2022 |
46.55 |
| May 11, 2022 |
47.67 |
| May 10, 2022 |
51.91 |
| May 9, 2022 |
49.84 |
| May 6, 2022 |
56.32 |
| May 5, 2022 |
59.85 |
| May 4, 2022 |
64.35 |
| May 3, 2022 |
58.98 |
| May 2, 2022 |
57.17 |
| Apr 29, 2022 |
55.97 |
| Apr 28, 2022 |
56.95 |
| Apr 27, 2022 |
55.75 |
| Apr 26, 2022 |
54.59 |
| Apr 25, 2022 |
56.73 |
| Apr 22, 2022 |
56.26 |
| Apr 21, 2022 |
56.89 |
| Apr 20, 2022 |
63.61 |
| Apr 19, 2022 |
69.30 |
| Apr 18, 2022 |
68.67 |
| Apr 14, 2022 |
68.28 |
| Apr 13, 2022 |
70.08 |
| Apr 12, 2022 |
68.47 |
| Apr 11, 2022 |
68.13 |
| Apr 8, 2022 |
68.50 |
| Apr 7, 2022 |
71.77 |
| Apr 6, 2022 |
73.05 |
| Apr 5, 2022 |
75.14 |
| Apr 4, 2022 |
76.77 |
| Apr 1, 2022 |
73.71 |
| Mar 31, 2022 |
73.60 |
| Mar 30, 2022 |
113.81 |
| Mar 29, 2022 |
117.70 |
| Mar 28, 2022 |
120.94 |
| Mar 25, 2022 |
121.77 |
| Mar 24, 2022 |
122.71 |
| Mar 23, 2022 |
118.75 |
| Mar 22, 2022 |
117.93 |
| Mar 21, 2022 |
113.00 |
| Mar 18, 2022 |
113.16 |
| Mar 17, 2022 |
113.95 |
| Mar 16, 2022 |
121.35 |
| Mar 15, 2022 |
114.39 |
| Mar 14, 2022 |
107.87 |
| Mar 11, 2022 |
115.21 |
| Mar 10, 2022 |
114.15 |
| Mar 9, 2022 |
118.64 |
| Mar 8, 2022 |
119.37 |
| Mar 7, 2022 |
107.63 |
| Mar 4, 2022 |
105.87 |
| Mar 3, 2022 |
109.12 |
| Mar 2, 2022 |
113.90 |
| Mar 1, 2022 |
117.75 |
| Feb 28, 2022 |
115.78 |
| Feb 25, 2022 |
100.08 |
| Feb 24, 2022 |
97.53 |
| Feb 23, 2022 |
84.26 |
| Feb 22, 2022 |
88.03 |
| Feb 18, 2022 |
92.51 |
| Feb 17, 2022 |
94.53 |
| Feb 16, 2022 |
95.84 |
| Feb 15, 2022 |
94.12 |
| Feb 14, 2022 |
89.22 |
| Feb 11, 2022 |
89.55 |
| Feb 10, 2022 |
95.00 |
| Feb 9, 2022 |
95.56 |
| Feb 8, 2022 |
89.03 |
| Feb 7, 2022 |
86.10 |
| Feb 4, 2022 |
85.08 |
| Feb 3, 2022 |
82.40 |
| Feb 2, 2022 |
85.09 |
| Feb 1, 2022 |
86.58 |
| Jan 31, 2022 |
85.06 |
| Jan 28, 2022 |
75.17 |
| Jan 27, 2022 |
74.32 |
| Jan 26, 2022 |
75.95 |
| Jan 25, 2022 |
75.42 |
| Jan 24, 2022 |
80.39 |
| Jan 21, 2022 |
78.28 |
| Jan 20, 2022 |
82.45 |
| Jan 19, 2022 |
82.74 |
| Jan 18, 2022 |
85.28 |
| Jan 14, 2022 |
90.97 |
| Jan 13, 2022 |
93.46 |
| Jan 12, 2022 |
93.69 |
| Jan 11, 2022 |
93.71 |
| Jan 10, 2022 |
91.59 |
| Jan 7, 2022 |
89.10 |
| Jan 6, 2022 |
88.85 |
| Jan 5, 2022 |
89.44 |
| Jan 4, 2022 |
98.25 |
| Jan 3, 2022 |
101.79 |
| Dec 31, 2021 |
101.08 |
| Dec 30, 2021 |
74.18 |
| Dec 29, 2021 |
73.00 |
| Dec 28, 2021 |
73.22 |
| Dec 27, 2021 |
75.07 |
| Dec 23, 2021 |
74.44 |
| Dec 22, 2021 |
74.63 |
| Dec 21, 2021 |
73.84 |
| Dec 20, 2021 |
67.64 |
| Dec 17, 2021 |
75.95 |
| Dec 16, 2021 |
75.46 |
| Dec 15, 2021 |
80.49 |
| Dec 14, 2021 |
78.53 |
| Dec 13, 2021 |
79.99 |
| Dec 10, 2021 |
81.47 |
| Dec 9, 2021 |
82.64 |
| Dec 8, 2021 |
87.32 |
| Dec 7, 2021 |
86.04 |
| Dec 6, 2021 |
81.07 |
| Dec 3, 2021 |
80.90 |
| Dec 2, 2021 |
84.05 |
| Dec 1, 2021 |
83.10 |
| Nov 30, 2021 |
86.56 |
| Nov 29, 2021 |
91.86 |
| Nov 26, 2021 |
90.29 |
| Nov 24, 2021 |
92.21 |
| Nov 23, 2021 |
92.63 |
| Nov 22, 2021 |
93.62 |
| Nov 19, 2021 |
96.75 |
| Nov 18, 2021 |
94.10 |
| Nov 17, 2021 |
96.72 |
| Nov 16, 2021 |
95.49 |
| Nov 15, 2021 |
97.62 |
| Nov 12, 2021 |
96.01 |
| Nov 11, 2021 |
94.88 |
| Nov 10, 2021 |
90.80 |
| Nov 9, 2021 |
92.94 |
| Nov 8, 2021 |
92.60 |
| Nov 5, 2021 |
91.01 |
| Nov 4, 2021 |
92.58 |
| Nov 3, 2021 |
93.44 |
| Nov 2, 2021 |
94.03 |
| Nov 1, 2021 |
95.61 |
| Oct 29, 2021 |
93.90 |
| Oct 28, 2021 |
93.06 |
| Oct 27, 2021 |
90.59 |
| Oct 26, 2021 |
82.78 |
| Oct 25, 2021 |
82.24 |
| Oct 22, 2021 |
79.88 |
| Oct 21, 2021 |
81.45 |
| Oct 20, 2021 |
81.00 |
| Oct 19, 2021 |
83.69 |
| Oct 18, 2021 |
80.65 |
| Oct 15, 2021 |
78.85 |
| Oct 14, 2021 |
80.50 |
| Oct 13, 2021 |
80.01 |
| Oct 12, 2021 |
78.56 |
| Oct 11, 2021 |
72.67 |
| Oct 8, 2021 |
68.59 |
| Oct 7, 2021 |
69.07 |
| Oct 6, 2021 |
68.20 |
| Oct 5, 2021 |
67.73 |
| Oct 4, 2021 |
66.79 |
| Oct 1, 2021 |
71.39 |
| Sep 30, 2021 |
69.51 |
| Sep 29, 2021 |
84.65 |
| Sep 28, 2021 |
88.33 |
| Sep 27, 2021 |
90.92 |
| Sep 24, 2021 |
89.18 |
| Sep 23, 2021 |
92.12 |
| Sep 22, 2021 |
91.41 |
| Sep 21, 2021 |
87.20 |
| Sep 20, 2021 |
86.95 |
| Sep 17, 2021 |
91.23 |
| Sep 16, 2021 |
87.51 |
| Sep 15, 2021 |
89.99 |
| Sep 14, 2021 |
88.22 |
| Sep 13, 2021 |
88.67 |
| Sep 10, 2021 |
86.89 |
| Sep 9, 2021 |
89.38 |
| Sep 8, 2021 |
88.79 |
| Sep 7, 2021 |
90.35 |
| Sep 3, 2021 |
92.69 |
| Sep 2, 2021 |
94.62 |
| Sep 1, 2021 |
94.03 |
| Aug 31, 2021 |
94.03 |
| Aug 30, 2021 |
96.02 |
| Aug 27, 2021 |
94.52 |
| Aug 26, 2021 |
91.02 |
| Aug 25, 2021 |
91.23 |
| Aug 24, 2021 |
90.66 |
| Aug 23, 2021 |
91.08 |
| Aug 20, 2021 |
87.34 |
| Aug 19, 2021 |
84.79 |
| Aug 18, 2021 |
86.11 |
| Aug 17, 2021 |
86.82 |
| Aug 16, 2021 |
90.00 |
| Aug 13, 2021 |
92.21 |
| Aug 12, 2021 |
94.50 |
| Aug 11, 2021 |
93.87 |
| Aug 10, 2021 |
96.26 |
| Aug 9, 2021 |
95.76 |
| Aug 6, 2021 |
95.88 |
| Aug 5, 2021 |
92.89 |
| Aug 4, 2021 |
95.02 |
| Aug 3, 2021 |
97.40 |
| Aug 2, 2021 |
83.25 |
| Jul 30, 2021 |
83.84 |
| Jul 29, 2021 |
84.40 |
| Jul 28, 2021 |
82.05 |
| Jul 27, 2021 |
77.29 |
| Jul 26, 2021 |
79.18 |
| Jul 23, 2021 |
80.19 |
| Jul 22, 2021 |
83.14 |
| Jul 21, 2021 |
83.67 |
| Jul 20, 2021 |
79.23 |
| Jul 19, 2021 |
77.35 |
| Jul 16, 2021 |
76.14 |
| Jul 15, 2021 |
77.70 |
| Jul 14, 2021 |
79.13 |
| Jul 13, 2021 |
85.82 |
| Jul 12, 2021 |
86.93 |
| Jul 9, 2021 |
86.60 |
| Jul 8, 2021 |
84.40 |
| Jul 7, 2021 |
85.77 |
| Jul 6, 2021 |
88.99 |
| Jul 2, 2021 |
89.47 |
| Jul 1, 2021 |
89.02 |
| Jun 30, 2021 |
89.52 |
| Jun 29, 2021 |
107.07 |
| Jun 28, 2021 |
107.51 |
| Jun 25, 2021 |
100.73 |
| Jun 24, 2021 |
100.56 |
| Jun 23, 2021 |
99.68 |
| Jun 22, 2021 |
97.82 |
| Jun 21, 2021 |
97.09 |
| Jun 18, 2021 |
99.34 |
| Jun 17, 2021 |
98.92 |
| Jun 16, 2021 |
92.67 |
| Jun 15, 2021 |
89.19 |
| Jun 14, 2021 |
90.79 |
| Jun 11, 2021 |
90.91 |
| Jun 10, 2021 |
89.52 |
| Jun 9, 2021 |
87.74 |
| Jun 8, 2021 |
89.12 |
| Jun 7, 2021 |
86.95 |
| Jun 4, 2021 |
90.38 |
| Jun 3, 2021 |
89.04 |
| Jun 2, 2021 |
92.64 |
| Jun 1, 2021 |
93.03 |
| May 28, 2021 |
96.85 |
| May 27, 2021 |
96.27 |
| May 26, 2021 |
97.26 |
| May 25, 2021 |
94.34 |
| May 24, 2021 |
95.55 |
| May 21, 2021 |
94.57 |
| May 20, 2021 |
93.45 |
| May 19, 2021 |
87.04 |
| May 18, 2021 |
82.33 |
| May 17, 2021 |
80.84 |
| May 14, 2021 |
81.19 |
| May 13, 2021 |
75.24 |
| May 12, 2021 |
76.94 |
| May 11, 2021 |
80.82 |
| May 10, 2021 |
78.98 |
| May 7, 2021 |
81.80 |
| May 6, 2021 |
79.29 |
| May 5, 2021 |
81.33 |
| May 4, 2021 |
81.07 |
| May 3, 2021 |
97.67 |
| Apr 30, 2021 |
99.06 |
| Apr 29, 2021 |
103.95 |
| Apr 28, 2021 |
106.65 |
| Apr 27, 2021 |
109.70 |
| Apr 26, 2021 |
109.47 |
| Apr 23, 2021 |
105.42 |
| Apr 22, 2021 |
103.53 |
| Apr 21, 2021 |
95.68 |
| Apr 20, 2021 |
91.19 |
| Apr 19, 2021 |
91.59 |
| Apr 16, 2021 |
97.13 |
| Apr 15, 2021 |
96.05 |
| Apr 14, 2021 |
100.13 |
| Apr 13, 2021 |
101.42 |
| Apr 12, 2021 |
98.92 |
| Apr 9, 2021 |
99.22 |
| Apr 8, 2021 |
98.48 |
| Apr 7, 2021 |
98.62 |
| Apr 6, 2021 |
104.55 |
| Apr 5, 2021 |
101.23 |
| Apr 1, 2021 |
107.00 |
| Mar 31, 2021 |
108.62 |
| Mar 30, 2021 |
82.69 |
| Mar 29, 2021 |
79.03 |
| Mar 26, 2021 |
84.19 |
| Mar 25, 2021 |
82.32 |
| Mar 24, 2021 |
81.51 |
| Mar 23, 2021 |
85.05 |
| Mar 22, 2021 |
88.60 |
| Mar 19, 2021 |
85.90 |
| Mar 18, 2021 |
81.15 |
| Mar 17, 2021 |
89.34 |
| Mar 16, 2021 |
87.43 |
| Mar 15, 2021 |
91.24 |
| Mar 12, 2021 |
89.36 |
| Mar 11, 2021 |
90.59 |
| Mar 10, 2021 |
85.48 |
| Mar 9, 2021 |
85.59 |
| Mar 8, 2021 |
74.66 |
| Mar 5, 2021 |
75.55 |
| Mar 4, 2021 |
77.79 |
| Mar 3, 2021 |
83.86 |
| Mar 2, 2021 |
89.39 |
| Mar 1, 2021 |
94.77 |
| Feb 26, 2021 |
91.60 |
| Feb 25, 2021 |
87.01 |
| Feb 24, 2021 |
94.83 |
| Feb 23, 2021 |
90.70 |
| Feb 22, 2021 |
88.45 |
| Feb 19, 2021 |
99.38 |
| Feb 18, 2021 |
97.44 |
| Feb 17, 2021 |
103.58 |
| Feb 16, 2021 |
102.45 |
| Feb 12, 2021 |
102.30 |
| Feb 11, 2021 |
102.26 |
| Feb 10, 2021 |
98.85 |
| Feb 9, 2021 |
100.67 |
| Feb 8, 2021 |
98.34 |
| Feb 5, 2021 |
94.86 |
| Feb 4, 2021 |
92.71 |
| Feb 3, 2021 |
94.48 |
| Feb 2, 2021 |
94.47 |
| Feb 1, 2021 |
92.42 |
| Jan 29, 2021 |
88.32 |
| Jan 28, 2021 |
95.35 |
| Jan 27, 2021 |
87.40 |
| Jan 26, 2021 |
91.07 |
| Jan 25, 2021 |
95.48 |
| Jan 22, 2021 |
99.09 |
| Jan 21, 2021 |
97.80 |
| Jan 20, 2021 |
91.23 |
| Jan 19, 2021 |
90.53 |
| Jan 15, 2021 |
86.33 |
| Jan 14, 2021 |
103.78 |
| Jan 13, 2021 |
103.78 |
| Jan 12, 2021 |
107.36 |
| Jan 11, 2021 |
109.25 |
| Jan 8, 2021 |
110.58 |
| Jan 7, 2021 |
113.82 |
| Jan 6, 2021 |
107.96 |
| Jan 5, 2021 |
97.68 |
| Jan 4, 2021 |
95.88 |
| Dec 31, 2020 |
98.43 |
| Dec 30, 2020 |
78.88 |
| Dec 29, 2020 |
75.92 |
| Dec 28, 2020 |
78.70 |
| Dec 24, 2020 |
80.21 |
| Dec 23, 2020 |
80.18 |
| Dec 22, 2020 |
79.79 |
| Dec 21, 2020 |
78.75 |
| Dec 18, 2020 |
77.66 |
| Dec 17, 2020 |
75.31 |
| Dec 16, 2020 |
76.38 |
| Dec 15, 2020 |
77.46 |
| Dec 14, 2020 |
72.01 |
| Dec 11, 2020 |
71.53 |
| Dec 10, 2020 |
66.73 |
| Dec 9, 2020 |
66.27 |
| Dec 8, 2020 |
69.76 |
| Dec 7, 2020 |
68.02 |
| Dec 4, 2020 |
66.33 |
| Dec 3, 2020 |
66.42 |
| Dec 2, 2020 |
66.74 |
| Dec 1, 2020 |
66.89 |
| Nov 30, 2020 |
67.93 |
| Nov 27, 2020 |
70.66 |
| Nov 25, 2020 |
67.39 |
| Nov 24, 2020 |
65.53 |
| Nov 23, 2020 |
64.42 |
| Nov 20, 2020 |
62.61 |
| Nov 19, 2020 |
58.89 |
| Nov 18, 2020 |
55.90 |
| Nov 17, 2020 |
56.00 |
| Nov 16, 2020 |
54.69 |
| Nov 13, 2020 |
52.91 |
| Nov 12, 2020 |
54.40 |
| Nov 11, 2020 |
56.53 |
| Nov 10, 2020 |
53.95 |
| Nov 9, 2020 |
55.82 |
| Nov 6, 2020 |
57.15 |
| Nov 5, 2020 |
56.12 |
| Nov 4, 2020 |
48.91 |
| Nov 3, 2020 |
48.86 |
| Nov 2, 2020 |
65.20 |
| Oct 30, 2020 |
62.53 |
| Oct 29, 2020 |
65.83 |
| Oct 28, 2020 |
64.16 |
| Oct 27, 2020 |
63.63 |
| Oct 26, 2020 |
66.60 |
| Oct 23, 2020 |
69.23 |
| Oct 22, 2020 |
68.57 |
| Oct 21, 2020 |
68.36 |
| Oct 20, 2020 |
76.40 |
| Oct 19, 2020 |
76.22 |
| Oct 16, 2020 |
74.33 |
| Oct 15, 2020 |
74.46 |
| Oct 14, 2020 |
75.00 |
| Oct 13, 2020 |
73.70 |
| Oct 12, 2020 |
73.25 |
| Oct 9, 2020 |
75.22 |
| Oct 8, 2020 |
70.86 |
| Oct 7, 2020 |
75.17 |
| Oct 6, 2020 |
66.30 |
| Oct 5, 2020 |
66.49 |
| Oct 2, 2020 |
60.90 |
| Oct 1, 2020 |
60.18 |
| Sep 30, 2020 |
57.37 |
| Sep 29, 2020 |
48.93 |
| Sep 28, 2020 |
46.03 |
| Sep 25, 2020 |
42.22 |
| Sep 24, 2020 |
40.19 |
| Sep 23, 2020 |
39.69 |
| Sep 22, 2020 |
38.76 |
| Sep 21, 2020 |
39.90 |
| Sep 18, 2020 |
38.98 |
| Sep 17, 2020 |
39.16 |
| Sep 16, 2020 |
42.40 |
| Sep 15, 2020 |
41.79 |
| Sep 14, 2020 |
41.16 |
| Sep 11, 2020 |
38.49 |
| Sep 10, 2020 |
39.16 |
| Sep 9, 2020 |
40.60 |
| Sep 8, 2020 |
39.61 |
| Sep 4, 2020 |
40.83 |
| Sep 3, 2020 |
41.01 |
| Sep 2, 2020 |
46.48 |
| Sep 1, 2020 |
47.23 |
| Aug 31, 2020 |
46.66 |
| Aug 28, 2020 |
46.66 |
| Aug 27, 2020 |
44.30 |
| Aug 26, 2020 |
45.29 |
| Aug 25, 2020 |
44.90 |
| Aug 24, 2020 |
44.39 |
| Aug 21, 2020 |
44.93 |
| Aug 20, 2020 |
45.79 |
| Aug 19, 2020 |
46.56 |
| Aug 18, 2020 |
46.19 |
| Aug 17, 2020 |
46.26 |
| Aug 14, 2020 |
46.23 |
| Aug 13, 2020 |
47.54 |
| Aug 12, 2020 |
45.34 |
| Aug 11, 2020 |
42.91 |
| Aug 10, 2020 |
44.54 |
| Aug 7, 2020 |
44.53 |
| Aug 6, 2020 |
43.40 |
| Aug 5, 2020 |
45.54 |
| Aug 4, 2020 |
41.17 |
| Aug 3, 2020 |
36.20 |
| Jul 31, 2020 |
36.54 |
| Jul 30, 2020 |
36.58 |
| Jul 29, 2020 |
36.91 |
| Jul 28, 2020 |
35.54 |
| Jul 27, 2020 |
37.78 |
| Jul 24, 2020 |
35.77 |
| Jul 23, 2020 |
36.80 |
| Jul 22, 2020 |
36.66 |
| Jul 21, 2020 |
35.51 |
| Jul 20, 2020 |
36.81 |
| Jul 17, 2020 |
35.77 |
| Jul 16, 2020 |
34.27 |
| Jul 15, 2020 |
36.49 |
| Jul 14, 2020 |
35.03 |
| Jul 13, 2020 |
32.06 |
| Jul 10, 2020 |
33.10 |
| Jul 9, 2020 |
32.61 |
| Jul 8, 2020 |
32.77 |
| Jul 7, 2020 |
30.28 |
| Jul 6, 2020 |
30.78 |
| Jul 2, 2020 |
29.52 |
| Jul 1, 2020 |
29.14 |
| Jun 30, 2020 |
28.56 |
| Jun 29, 2020 |
26.63 |
| Jun 26, 2020 |
25.09 |
| Jun 25, 2020 |
26.65 |
| Jun 24, 2020 |
28.96 |
| Jun 23, 2020 |
29.55 |
| Jun 22, 2020 |
29.88 |
| Jun 19, 2020 |
30.01 |
| Jun 18, 2020 |
29.48 |
| Jun 17, 2020 |
28.31 |
| Jun 16, 2020 |
29.91 |
| Jun 15, 2020 |
28.90 |
| Jun 12, 2020 |
27.65 |
| Jun 11, 2020 |
26.96 |
| Jun 10, 2020 |
28.74 |
| Jun 9, 2020 |
29.04 |
| Jun 8, 2020 |
29.45 |
| Jun 5, 2020 |
28.92 |
| Jun 4, 2020 |
27.72 |
| Jun 3, 2020 |
29.39 |
| Jun 2, 2020 |
29.06 |
| Jun 1, 2020 |
29.42 |
| May 29, 2020 |
27.62 |
| May 28, 2020 |
26.27 |
| May 27, 2020 |
26.67 |
| May 26, 2020 |
26.52 |
| May 22, 2020 |
25.27 |
| May 21, 2020 |
26.52 |
| May 20, 2020 |
26.67 |
| May 19, 2020 |
26.18 |
| May 18, 2020 |
24.78 |
| May 15, 2020 |
23.23 |
| May 14, 2020 |
23.04 |
| May 13, 2020 |
22.68 |
| May 12, 2020 |
23.35 |
| May 11, 2020 |
23.74 |
| May 8, 2020 |
22.80 |
| May 7, 2020 |
21.05 |
| May 6, 2020 |
24.32 |
| May 5, 2020 |
20.66 |
| May 4, 2020 |
20.51 |
| May 1, 2020 |
20.07 |
| Apr 30, 2020 |
21.42 |
| Apr 29, 2020 |
23.64 |
| Apr 28, 2020 |
21.06 |
| Apr 27, 2020 |
20.01 |
| Apr 24, 2020 |
19.20 |
| Apr 23, 2020 |
19.20 |
| Apr 22, 2020 |
18.14 |
| Apr 21, 2020 |
16.34 |
| Apr 20, 2020 |
17.76 |
| Apr 17, 2020 |
18.46 |
| Apr 16, 2020 |
18.03 |
| Apr 15, 2020 |
17.42 |
| Apr 14, 2020 |
18.79 |
| Apr 13, 2020 |
17.46 |
| Apr 9, 2020 |
18.37 |
| Apr 8, 2020 |
17.64 |
| Apr 7, 2020 |
16.77 |
| Apr 6, 2020 |
16.02 |
| Apr 3, 2020 |
13.84 |
| Apr 2, 2020 |
14.35 |
| Apr 1, 2020 |
14.73 |
| Mar 31, 2020 |
15.35 |
| Mar 30, 2020 |
17.89 |
| Mar 27, 2020 |
18.07 |
| Mar 26, 2020 |
19.99 |
| Mar 25, 2020 |
19.86 |
| Mar 24, 2020 |
18.77 |
| Mar 23, 2020 |
14.99 |
| Mar 20, 2020 |
15.02 |
| Mar 19, 2020 |
16.74 |
| Mar 18, 2020 |
16.72 |
| Mar 17, 2020 |
18.62 |
| Mar 16, 2020 |
17.78 |
| Mar 13, 2020 |
20.15 |
| Mar 12, 2020 |
20.06 |
| Mar 11, 2020 |
23.73 |
| Mar 10, 2020 |
26.30 |
| Mar 9, 2020 |
25.05 |
| Mar 6, 2020 |
30.22 |
| Mar 5, 2020 |
31.22 |
| Mar 4, 2020 |
30.78 |
| Mar 3, 2020 |
29.10 |
| Mar 2, 2020 |
29.11 |
| Feb 28, 2020 |
28.16 |
| Feb 27, 2020 |
28.46 |
| Feb 26, 2020 |
30.00 |
| Feb 25, 2020 |
30.14 |
| Feb 24, 2020 |
30.76 |
| Feb 21, 2020 |
32.30 |
| Feb 20, 2020 |
32.33 |
| Feb 19, 2020 |
28.90 |
| Feb 18, 2020 |
24.27 |
| Feb 14, 2020 |
24.94 |
| Feb 13, 2020 |
24.93 |
| Feb 12, 2020 |
25.10 |
| Feb 11, 2020 |
23.71 |
| Feb 10, 2020 |
22.89 |
| Feb 7, 2020 |
22.42 |
| Feb 6, 2020 |
23.21 |
| Feb 5, 2020 |
23.33 |
| Feb 4, 2020 |
24.13 |
| Feb 3, 2020 |
22.50 |
| Jan 31, 2020 |
21.76 |
| Jan 30, 2020 |
23.04 |
| Jan 29, 2020 |
22.92 |
| Jan 28, 2020 |
23.07 |
| Jan 27, 2020 |
21.37 |
| Jan 24, 2020 |
24.68 |
| Jan 23, 2020 |
24.35 |
| Jan 22, 2020 |
24.29 |
| Jan 21, 2020 |
24.06 |
| Jan 17, 2020 |
23.40 |
| Jan 16, 2020 |
22.91 |
| Jan 15, 2020 |
23.13 |
| Jan 14, 2020 |
23.23 |
| Jan 13, 2020 |
23.00 |
| Jan 10, 2020 |
23.35 |
| Jan 9, 2020 |
22.92 |
| Jan 8, 2020 |
23.26 |
| Jan 7, 2020 |
22.70 |
| Jan 6, 2020 |
22.18 |
| Jan 3, 2020 |
22.84 |
| Jan 2, 2020 |
22.70 |
| Dec 31, 2019 |
21.10 |
| Dec 30, 2019 |
25.36 |
| Dec 27, 2019 |
25.44 |
| Dec 26, 2019 |
25.81 |
| Dec 24, 2019 |
25.71 |
| Dec 23, 2019 |
25.41 |
| Dec 20, 2019 |
25.65 |
| Dec 19, 2019 |
25.30 |
| Dec 18, 2019 |
24.74 |
| Dec 17, 2019 |
24.61 |
| Dec 16, 2019 |
25.01 |
| Dec 13, 2019 |
24.24 |
| Dec 12, 2019 |
23.41 |
| Dec 11, 2019 |
22.31 |
| Dec 10, 2019 |
21.72 |
| Dec 9, 2019 |
22.11 |
| Dec 6, 2019 |
22.43 |
| Dec 5, 2019 |
22.13 |
| Dec 4, 2019 |
23.19 |
| Dec 3, 2019 |
23.62 |
| Dec 2, 2019 |
21.79 |
| Nov 29, 2019 |
21.75 |
| Nov 27, 2019 |
21.98 |
| Nov 26, 2019 |
20.97 |
| Nov 25, 2019 |
21.33 |
| Nov 22, 2019 |
20.23 |
| Nov 21, 2019 |
20.41 |
| Nov 20, 2019 |
20.79 |
| Nov 19, 2019 |
21.00 |
| Nov 18, 2019 |
20.35 |
| Nov 15, 2019 |
20.98 |
| Nov 14, 2019 |
20.77 |
| Nov 13, 2019 |
20.49 |
| Nov 12, 2019 |
21.50 |
| Nov 11, 2019 |
21.60 |
| Nov 8, 2019 |
20.69 |
| Nov 7, 2019 |
21.26 |
| Nov 6, 2019 |
21.26 |
| Nov 5, 2019 |
22.24 |
| Nov 4, 2019 |
21.17 |
| Nov 1, 2019 |
22.21 |
| Oct 31, 2019 |
22.73 |
| Oct 30, 2019 |
22.69 |
| Oct 29, 2019 |
24.80 |
| Oct 28, 2019 |
25.16 |
| Oct 25, 2019 |
25.13 |
| Oct 24, 2019 |
25.21 |
| Oct 23, 2019 |
24.63 |
| Oct 22, 2019 |
23.27 |
| Oct 21, 2019 |
23.40 |
| Oct 18, 2019 |
22.79 |
| Oct 17, 2019 |
22.34 |
| Oct 16, 2019 |
22.41 |
| Oct 15, 2019 |
22.68 |
| Oct 14, 2019 |
23.93 |
| Oct 11, 2019 |
23.89 |
| Oct 10, 2019 |
23.73 |
| Oct 9, 2019 |
22.90 |
| Oct 8, 2019 |
23.39 |
| Oct 7, 2019 |
22.89 |
| Oct 4, 2019 |
22.89 |
| Oct 3, 2019 |
21.58 |
| Oct 2, 2019 |
21.61 |
| Oct 1, 2019 |
22.20 |
| Sep 30, 2019 |
22.37 |
| Sep 27, 2019 |
27.59 |
| Sep 26, 2019 |
28.78 |
| Sep 25, 2019 |
29.85 |
| Sep 24, 2019 |
29.29 |
| Sep 23, 2019 |
30.42 |
| Sep 20, 2019 |
30.25 |
| Sep 19, 2019 |
30.25 |
| Sep 18, 2019 |
27.94 |
| Sep 17, 2019 |
27.95 |
| Sep 16, 2019 |
26.59 |
| Sep 13, 2019 |
25.44 |
| Sep 12, 2019 |
23.81 |
| Sep 11, 2019 |
26.64 |
| Sep 10, 2019 |
25.07 |
| Sep 9, 2019 |
24.73 |
| Sep 6, 2019 |
25.85 |
| Sep 5, 2019 |
26.33 |
| Sep 4, 2019 |
27.89 |
| Sep 3, 2019 |
25.95 |
| Aug 30, 2019 |
27.54 |
| Aug 29, 2019 |
28.06 |
| Aug 28, 2019 |
27.80 |
| Aug 27, 2019 |
27.51 |
| Aug 26, 2019 |
27.70 |
| Aug 23, 2019 |
27.17 |
| Aug 22, 2019 |
27.58 |
| Aug 21, 2019 |
29.68 |
| Aug 20, 2019 |
28.55 |
| Aug 19, 2019 |
28.33 |
| Aug 16, 2019 |
28.22 |
| Aug 15, 2019 |
27.59 |
| Aug 14, 2019 |
28.54 |
| Aug 13, 2019 |
29.66 |
| Aug 12, 2019 |
29.24 |
| Aug 9, 2019 |
27.69 |
| Aug 8, 2019 |
27.14 |
| Aug 7, 2019 |
26.95 |
| Aug 6, 2019 |
21.11 |
| Aug 5, 2019 |
20.65 |
| Aug 2, 2019 |
21.40 |
| Aug 1, 2019 |
21.95 |
| Jul 31, 2019 |
21.49 |
| Jul 30, 2019 |
20.83 |
| Jul 29, 2019 |
21.17 |
| Jul 26, 2019 |
20.78 |
| Jul 25, 2019 |
20.71 |
| Jul 24, 2019 |
20.50 |
| Jul 23, 2019 |
20.49 |
| Jul 22, 2019 |
20.71 |
| Jul 19, 2019 |
20.82 |
| Jul 18, 2019 |
20.56 |
| Jul 17, 2019 |
20.45 |
| Jul 16, 2019 |
20.11 |
| Jul 15, 2019 |
20.26 |
| Jul 12, 2019 |
20.37 |
| Jul 11, 2019 |
19.87 |
| Jul 10, 2019 |
20.43 |
| Jul 9, 2019 |
20.42 |
| Jul 8, 2019 |
20.52 |
| Jul 5, 2019 |
20.74 |
| Jul 3, 2019 |
20.43 |
| Jul 2, 2019 |
20.63 |
| Jul 1, 2019 |
20.43 |
| Jun 28, 2019 |
21.86 |
| Jun 27, 2019 |
21.34 |
| Jun 26, 2019 |
20.80 |
| Jun 25, 2019 |
20.66 |
| Jun 24, 2019 |
21.15 |
| Jun 21, 2019 |
20.72 |
| Jun 20, 2019 |
20.83 |
| Jun 19, 2019 |
20.65 |
| Jun 18, 2019 |
20.41 |
| Jun 17, 2019 |
19.68 |
| Jun 14, 2019 |
19.65 |
| Jun 13, 2019 |
20.16 |
| Jun 12, 2019 |
19.03 |
| Jun 11, 2019 |
19.83 |
| Jun 10, 2019 |
19.77 |
| Jun 7, 2019 |
19.58 |
| Jun 6, 2019 |
19.47 |
| Jun 5, 2019 |
19.15 |
| Jun 4, 2019 |
18.96 |
| Jun 3, 2019 |
18.45 |
| May 31, 2019 |
18.57 |
| May 30, 2019 |
18.96 |
| May 29, 2019 |
18.65 |
| May 28, 2019 |
19.23 |
| May 24, 2019 |
18.58 |
| May 23, 2019 |
18.53 |
| May 22, 2019 |
19.08 |
| May 21, 2019 |
19.02 |
| May 20, 2019 |
18.98 |
| May 17, 2019 |
19.31 |
| May 16, 2019 |
19.20 |
| May 15, 2019 |
18.12 |
| May 14, 2019 |
17.59 |
| May 13, 2019 |
17.24 |
| May 10, 2019 |
18.36 |
| May 9, 2019 |
17.79 |
| May 8, 2019 |
17.93 |
| May 7, 2019 |
18.66 |
| May 6, 2019 |
14.98 |
| May 3, 2019 |
15.23 |
| May 2, 2019 |
14.93 |
| May 1, 2019 |
15.07 |
| Apr 30, 2019 |
15.13 |
| Apr 29, 2019 |
15.46 |
| Apr 26, 2019 |
15.75 |
| Apr 25, 2019 |
15.73 |
| Apr 24, 2019 |
15.31 |
| Apr 23, 2019 |
15.14 |
| Apr 22, 2019 |
14.72 |
| Apr 18, 2019 |
14.67 |
| Apr 17, 2019 |
14.68 |
| Apr 16, 2019 |
14.48 |
| Apr 15, 2019 |
14.07 |
| Apr 12, 2019 |
13.91 |
| Apr 11, 2019 |
13.77 |
| Apr 10, 2019 |
14.01 |
| Apr 9, 2019 |
13.78 |
| Apr 8, 2019 |
14.07 |
| Apr 5, 2019 |
13.81 |
| Apr 4, 2019 |
13.58 |
| Apr 3, 2019 |
13.04 |
| Apr 2, 2019 |
12.87 |
| Apr 1, 2019 |
12.74 |
| Mar 29, 2019 |
10.85 |
| Mar 28, 2019 |
10.87 |
| Mar 27, 2019 |
10.56 |
| Mar 26, 2019 |
10.52 |
| Mar 25, 2019 |
10.73 |
| Mar 22, 2019 |
10.66 |
| Mar 21, 2019 |
11.22 |
| Mar 20, 2019 |
11.35 |
| Mar 19, 2019 |
11.43 |
| Mar 18, 2019 |
11.50 |
| Mar 15, 2019 |
11.57 |
| Mar 14, 2019 |
11.51 |
| Mar 13, 2019 |
11.56 |
| Mar 12, 2019 |
11.37 |
| Mar 11, 2019 |
11.56 |
| Mar 8, 2019 |
11.36 |
| Mar 7, 2019 |
11.39 |
| Mar 6, 2019 |
11.72 |
| Mar 5, 2019 |
12.02 |
| Mar 4, 2019 |
12.10 |
| Mar 1, 2019 |
12.03 |
| Feb 28, 2019 |
12.33 |
| Feb 27, 2019 |
12.35 |
| Feb 26, 2019 |
11.88 |
| Feb 25, 2019 |
11.71 |
| Feb 22, 2019 |
12.15 |
| Feb 21, 2019 |
12.28 |
| Feb 20, 2019 |
12.08 |
| Feb 19, 2019 |
12.67 |
| Feb 15, 2019 |
12.66 |
| Feb 14, 2019 |
13.07 |
| Feb 13, 2019 |
12.97 |
| Feb 12, 2019 |
12.52 |
| Feb 11, 2019 |
12.90 |
| Feb 8, 2019 |
12.72 |
| Feb 7, 2019 |
12.54 |
| Feb 6, 2019 |
12.88 |
| Feb 5, 2019 |
13.04 |
| Feb 4, 2019 |
12.93 |
| Feb 1, 2019 |
12.59 |
| Jan 31, 2019 |
12.82 |
| Jan 30, 2019 |
12.32 |
| Jan 29, 2019 |
12.24 |
| Jan 28, 2019 |
12.29 |
| Jan 25, 2019 |
11.87 |
| Jan 24, 2019 |
11.67 |
| Jan 23, 2019 |
10.96 |
| Jan 22, 2019 |
10.61 |
| Jan 18, 2019 |
10.68 |
| Jan 17, 2019 |
10.81 |
| Jan 16, 2019 |
10.74 |
| Jan 15, 2019 |
10.52 |
| Jan 14, 2019 |
10.46 |
| Jan 11, 2019 |
10.43 |
| Jan 10, 2019 |
10.30 |
| Jan 9, 2019 |
10.13 |
| Jan 8, 2019 |
9.98 |
| Jan 7, 2019 |
9.98 |
| Jan 4, 2019 |
10.71 |
| Jan 3, 2019 |
10.14 |
| Jan 2, 2019 |
10.35 |
| Dec 31, 2018 |
10.01 |
| Dec 28, 2018 |
9.17 |
| Dec 27, 2018 |
9.20 |
| Dec 26, 2018 |
9.30 |
| Dec 24, 2018 |
8.73 |
| Dec 21, 2018 |
9.05 |
| Dec 20, 2018 |
9.26 |
| Dec 19, 2018 |
9.55 |
| Dec 18, 2018 |
9.73 |
| Dec 17, 2018 |
9.93 |
| Dec 14, 2018 |
10.21 |
| Dec 13, 2018 |
10.27 |
| Dec 12, 2018 |
10.34 |
| Dec 11, 2018 |
10.40 |
| Dec 10, 2018 |
10.33 |
| Dec 7, 2018 |
10.12 |
| Dec 6, 2018 |
10.83 |
| Dec 4, 2018 |
10.27 |
| Dec 3, 2018 |
10.68 |
| Nov 30, 2018 |
10.39 |
| Nov 29, 2018 |
11.28 |
| Nov 28, 2018 |
11.50 |
| Nov 27, 2018 |
10.59 |
| Nov 26, 2018 |
10.72 |
| Nov 23, 2018 |
10.71 |
| Nov 21, 2018 |
10.14 |
| Nov 20, 2018 |
9.90 |
| Nov 19, 2018 |
10.27 |
| Nov 16, 2018 |
10.29 |
| Nov 15, 2018 |
10.18 |
| Nov 14, 2018 |
9.94 |
| Nov 13, 2018 |
9.59 |
| Nov 12, 2018 |
9.27 |
| Nov 9, 2018 |
9.94 |
| Nov 8, 2018 |
10.04 |
| Nov 7, 2018 |
10.34 |
| Nov 6, 2018 |
10.00 |
| Nov 5, 2018 |
10.44 |
| Nov 2, 2018 |
10.04 |
| Nov 1, 2018 |
11.02 |
| Oct 31, 2018 |
10.33 |
| Oct 30, 2018 |
10.11 |
| Oct 29, 2018 |
9.88 |
| Oct 26, 2018 |
9.71 |
| Oct 25, 2018 |
9.70 |
| Oct 24, 2018 |
9.72 |
| Oct 23, 2018 |
10.67 |
| Oct 22, 2018 |
10.87 |
| Oct 19, 2018 |
10.79 |
| Oct 18, 2018 |
10.76 |
| Oct 17, 2018 |
11.25 |
| Oct 16, 2018 |
11.39 |
| Oct 15, 2018 |
10.87 |
| Oct 12, 2018 |
10.53 |
| Oct 11, 2018 |
9.82 |
| Oct 10, 2018 |
10.04 |
| Oct 9, 2018 |
10.35 |
| Oct 8, 2018 |
10.57 |
| Oct 5, 2018 |
10.11 |
| Oct 4, 2018 |
10.43 |
| Oct 3, 2018 |
10.62 |
| Oct 2, 2018 |
10.80 |
| Oct 1, 2018 |
10.08 |
| Sep 28, 2018 |
10.41 |
| Sep 27, 2018 |
10.52 |
| Sep 26, 2018 |
11.14 |
| Sep 25, 2018 |
11.41 |
| Sep 24, 2018 |
11.91 |
| Sep 21, 2018 |
11.97 |
| Sep 20, 2018 |
12.02 |
| Sep 19, 2018 |
11.39 |
| Sep 18, 2018 |
11.80 |
| Sep 17, 2018 |
11.82 |
| Sep 14, 2018 |
11.83 |
| Sep 13, 2018 |
12.34 |
| Sep 12, 2018 |
12.20 |
| Sep 11, 2018 |
12.12 |
| Sep 10, 2018 |
11.86 |
| Sep 7, 2018 |
12.01 |
| Sep 6, 2018 |
12.91 |
| Sep 5, 2018 |
13.46 |
| Sep 4, 2018 |
13.65 |
| Aug 31, 2018 |
13.67 |
| Aug 30, 2018 |
13.65 |
| Aug 29, 2018 |
13.72 |
| Aug 28, 2018 |
13.64 |
| Aug 27, 2018 |
13.43 |
| Aug 24, 2018 |
13.61 |
| Aug 23, 2018 |
13.40 |
| Aug 22, 2018 |
13.41 |
| Aug 21, 2018 |
13.48 |
| Aug 20, 2018 |
13.37 |
| Aug 17, 2018 |
12.94 |
| Aug 16, 2018 |
13.02 |
| Aug 15, 2018 |
12.70 |
| Aug 14, 2018 |
12.97 |
| Aug 13, 2018 |
13.00 |
| Aug 10, 2018 |
13.13 |
| Aug 9, 2018 |
13.32 |
| Aug 8, 2018 |
13.73 |
| Aug 7, 2018 |
13.35 |
| Aug 6, 2018 |
14.21 |
| Aug 3, 2018 |
13.83 |
| Aug 2, 2018 |
16.31 |
| Aug 1, 2018 |
16.29 |
| Jul 31, 2018 |
15.35 |
| Jul 30, 2018 |
15.27 |
| Jul 27, 2018 |
15.57 |
| Jul 26, 2018 |
15.88 |
| Jul 25, 2018 |
16.80 |
| Jul 24, 2018 |
15.44 |
| Jul 23, 2018 |
15.58 |
| Jul 20, 2018 |
15.47 |
| Jul 19, 2018 |
15.68 |
| Jul 18, 2018 |
15.68 |
| Jul 17, 2018 |
15.87 |
| Jul 16, 2018 |
15.71 |
| Jul 13, 2018 |
15.71 |
| Jul 12, 2018 |
15.23 |
| Jul 11, 2018 |
14.92 |
| Jul 10, 2018 |
15.27 |
| Jul 9, 2018 |
15.68 |
| Jul 6, 2018 |
15.47 |
| Jul 5, 2018 |
14.70 |
| Jul 3, 2018 |
14.30 |
| Jul 2, 2018 |
14.57 |
| Jun 29, 2018 |
29.09 |
| Jun 28, 2018 |
30.21 |
| Jun 27, 2018 |
28.13 |
| Jun 26, 2018 |
29.26 |
| Jun 25, 2018 |
30.01 |
| Jun 22, 2018 |
30.59 |
| Jun 21, 2018 |
30.73 |
| Jun 20, 2018 |
31.20 |
| Jun 19, 2018 |
30.04 |
| Jun 18, 2018 |
28.99 |
| Jun 15, 2018 |
28.81 |
| Jun 14, 2018 |
31.37 |
| Jun 13, 2018 |
31.61 |
| Jun 12, 2018 |
31.68 |
| Jun 11, 2018 |
32.53 |
| Jun 8, 2018 |
33.22 |
| Jun 7, 2018 |
32.91 |
| Jun 6, 2018 |
32.94 |
| Jun 5, 2018 |
32.77 |
| Jun 4, 2018 |
34.65 |
| Jun 1, 2018 |
33.76 |
| May 31, 2018 |
34.55 |
| May 30, 2018 |
36.46 |
| May 29, 2018 |
37.52 |
| May 25, 2018 |
36.66 |
| May 24, 2018 |
34.96 |
| May 23, 2018 |
38.50 |
| May 22, 2018 |
41.71 |
| May 21, 2018 |
42.33 |
| May 18, 2018 |
41.78 |
| May 17, 2018 |
41.88 |
| May 16, 2018 |
42.53 |
| May 15, 2018 |
42.60 |
| May 14, 2018 |
43.21 |
| May 11, 2018 |
40.31 |
| May 10, 2018 |
40.69 |
| May 9, 2018 |
34.41 |
| May 8, 2018 |
34.75 |
| May 7, 2018 |
35.30 |
| May 4, 2018 |
33.69 |
| May 3, 2018 |
32.50 |
| May 2, 2018 |
32.60 |
| May 1, 2018 |
32.29 |
| Apr 30, 2018 |
32.36 |
| Apr 27, 2018 |
32.67 |
| Apr 26, 2018 |
32.60 |
| Apr 25, 2018 |
32.16 |
| Apr 24, 2018 |
32.40 |
| Apr 23, 2018 |
32.70 |
| Apr 20, 2018 |
34.10 |
| Apr 19, 2018 |
34.00 |
| Apr 18, 2018 |
34.65 |
| Apr 17, 2018 |
33.45 |
| Apr 16, 2018 |
32.67 |
| Apr 13, 2018 |
33.39 |
| Apr 12, 2018 |
34.07 |
| Apr 11, 2018 |
33.97 |
| Apr 10, 2018 |
33.83 |
| Apr 9, 2018 |
35.02 |
| Apr 6, 2018 |
33.44 |
| Apr 5, 2018 |
35.47 |
| Apr 4, 2018 |
33.69 |
| Apr 3, 2018 |
34.51 |
| Apr 2, 2018 |
33.35 |
| Mar 29, 2018 |
57.04 |
| Mar 28, 2018 |
55.17 |
| Mar 27, 2018 |
60.09 |
| Mar 26, 2018 |
61.55 |
| Mar 23, 2018 |
58.68 |
| Mar 22, 2018 |
59.50 |
| Mar 21, 2018 |
61.26 |
| Mar 20, 2018 |
61.90 |
| Mar 19, 2018 |
59.97 |
| Mar 16, 2018 |
59.21 |
| Mar 15, 2018 |
59.56 |
| Mar 14, 2018 |
59.50 |
| Mar 13, 2018 |
58.74 |
| Mar 12, 2018 |
58.68 |
| Mar 9, 2018 |
56.87 |
| Mar 8, 2018 |
56.43 |
| Mar 7, 2018 |
55.93 |
| Mar 6, 2018 |
56.92 |
| Mar 5, 2018 |
54.70 |
| Mar 2, 2018 |
55.05 |
| Mar 1, 2018 |
53.76 |
| Feb 28, 2018 |
54.06 |
| Feb 27, 2018 |
54.17 |
| Feb 26, 2018 |
55.05 |
| Feb 23, 2018 |
54.00 |
| Feb 22, 2018 |
52.07 |
| Feb 21, 2018 |
51.42 |
| Feb 20, 2018 |
51.01 |
| Feb 16, 2018 |
49.32 |
| Feb 15, 2018 |
49.14 |
| Feb 14, 2018 |
38.66 |
| Feb 13, 2018 |
37.61 |
| Feb 12, 2018 |
35.85 |
| Feb 9, 2018 |
33.16 |
| Feb 8, 2018 |
33.22 |
| Feb 7, 2018 |
34.89 |
| Feb 6, 2018 |
35.85 |
| Feb 5, 2018 |
36.21 |
| Feb 2, 2018 |
35.94 |
| Feb 1, 2018 |
36.91 |
| Jan 31, 2018 |
37.49 |
| Jan 30, 2018 |
37.20 |
| Jan 29, 2018 |
38.90 |
| Jan 26, 2018 |
38.49 |
| Jan 25, 2018 |
38.08 |
| Jan 24, 2018 |
36.79 |
| Jan 23, 2018 |
37.20 |
| Jan 22, 2018 |
36.15 |
| Jan 19, 2018 |
36.67 |
| Jan 18, 2018 |
37.26 |
| Jan 17, 2018 |
38.20 |
| Jan 16, 2018 |
37.20 |
| Jan 12, 2018 |
37.96 |
| Jan 11, 2018 |
39.37 |
| Jan 10, 2018 |
38.31 |
| Jan 9, 2018 |
39.01 |
| Jan 8, 2018 |
40.36 |
| Jan 5, 2018 |
39.83 |
| Jan 4, 2018 |
39.19 |
| Jan 3, 2018 |
41.18 |
| Jan 2, 2018 |
40.01 |
| Dec 29, 2017 |
-40.95 |
| Dec 28, 2017 |
-41.44 |
| Dec 27, 2017 |
-41.44 |
| Dec 26, 2017 |
-41.07 |
| Dec 22, 2017 |
-40.95 |
| Dec 21, 2017 |
-40.83 |
| Dec 20, 2017 |
-41.74 |
| Dec 19, 2017 |
-41.80 |
| Dec 18, 2017 |
-42.34 |
| Dec 15, 2017 |
-41.68 |
| Dec 14, 2017 |
-41.14 |
| Dec 13, 2017 |
-39.75 |
| Dec 12, 2017 |
-39.21 |
| Dec 11, 2017 |
-39.63 |
| Dec 8, 2017 |
-39.15 |
| Dec 7, 2017 |
-39.27 |
| Dec 6, 2017 |
-37.34 |
| Dec 5, 2017 |
-37.34 |
| Dec 4, 2017 |
-36.13 |
| Dec 1, 2017 |
-37.64 |
| Nov 30, 2017 |
-39.57 |
| Nov 29, 2017 |
-39.63 |
| Nov 28, 2017 |
-42.82 |
| Nov 27, 2017 |
-42.22 |
| Nov 24, 2017 |
-43.55 |
| Nov 22, 2017 |
-42.22 |
| Nov 21, 2017 |
-42.04 |
| Nov 20, 2017 |
-42.58 |
| Nov 17, 2017 |
-40.95 |
| Nov 16, 2017 |
-41.20 |
| Nov 15, 2017 |
-40.77 |
| Nov 14, 2017 |
-41.71 |
| Nov 13, 2017 |
-40.89 |
| Nov 10, 2017 |
-41.68 |
| Nov 9, 2017 |
-42.46 |
| Nov 8, 2017 |
-34.86 |
| Nov 7, 2017 |
-34.80 |
| Nov 6, 2017 |
-36.25 |
| Nov 3, 2017 |
-36.43 |
| Nov 2, 2017 |
-34.74 |
| Nov 1, 2017 |
-35.29 |
| Oct 31, 2017 |
-35.29 |
| Oct 30, 2017 |
-34.92 |
| Oct 27, 2017 |
-34.44 |
| Oct 26, 2017 |
-32.94 |
| Oct 25, 2017 |
-32.57 |
| Oct 24, 2017 |
-33.36 |
| Oct 23, 2017 |
-32.94 |
| Oct 20, 2017 |
-32.33 |
| Oct 19, 2017 |
-32.33 |
| Oct 18, 2017 |
-32.87 |
| Oct 17, 2017 |
-32.69 |
| Oct 16, 2017 |
-32.39 |
| Oct 13, 2017 |
-31.31 |
| Oct 12, 2017 |
-30.46 |
| Oct 11, 2017 |
-30.64 |
| Oct 10, 2017 |
-30.82 |
| Oct 9, 2017 |
-30.52 |
| Oct 6, 2017 |
-30.34 |
| Oct 5, 2017 |
-30.34 |
| Oct 4, 2017 |
-30.95 |
| Oct 3, 2017 |
-31.01 |
| Oct 2, 2017 |
-30.34 |
| Sep 29, 2017 |
-25.38 |
| Sep 28, 2017 |
-25.63 |
| Sep 27, 2017 |
-26.07 |
| Sep 26, 2017 |
-23.86 |
| Sep 25, 2017 |
-23.66 |
| Sep 22, 2017 |
-23.66 |
| Sep 21, 2017 |
-23.07 |
| Sep 20, 2017 |
-23.56 |
| Sep 19, 2017 |
-23.81 |
| Sep 18, 2017 |
-23.66 |
| Sep 15, 2017 |
-23.76 |
| Sep 14, 2017 |
-23.81 |
| Sep 13, 2017 |
-23.71 |
| Sep 12, 2017 |
-23.27 |
| Sep 11, 2017 |
-21.74 |
| Sep 8, 2017 |
-22.58 |
| Sep 7, 2017 |
-23.12 |
| Sep 6, 2017 |
-23.02 |
| Sep 5, 2017 |
-23.32 |
| Sep 1, 2017 |
-23.86 |
| Aug 31, 2017 |
-23.61 |
| Aug 30, 2017 |
-23.46 |
| Aug 29, 2017 |
-23.61 |
| Aug 28, 2017 |
-23.61 |
| Aug 25, 2017 |
-23.66 |
| Aug 24, 2017 |
-23.61 |
| Aug 23, 2017 |
-23.37 |
| Aug 22, 2017 |
-23.17 |
| Aug 21, 2017 |
-22.92 |
| Aug 18, 2017 |
-23.56 |
| Aug 17, 2017 |
-23.51 |
| Aug 16, 2017 |
-24.30 |
| Aug 15, 2017 |
-24.70 |
| Aug 14, 2017 |
-24.70 |
| Aug 11, 2017 |
-24.01 |
| Aug 10, 2017 |
-23.81 |
| Aug 9, 2017 |
-24.45 |
| Aug 8, 2017 |
-24.89 |
| Aug 7, 2017 |
-25.19 |
| Aug 4, 2017 |
-25.19 |
| Aug 3, 2017 |
-24.45 |
| Aug 2, 2017 |
-19.77 |
| Aug 1, 2017 |
-20.21 |
| Jul 31, 2017 |
-19.87 |
| Jul 28, 2017 |
-19.72 |
| Jul 27, 2017 |
-19.52 |
| Jul 26, 2017 |
-19.48 |
| Jul 25, 2017 |
-19.62 |
| Jul 24, 2017 |
-19.33 |
| Jul 21, 2017 |
-19.18 |
| Jul 20, 2017 |
-19.23 |
| Jul 19, 2017 |
-18.98 |
| Jul 18, 2017 |
-19.03 |
| Jul 17, 2017 |
-18.79 |
| Jul 14, 2017 |
-18.79 |
| Jul 13, 2017 |
-18.74 |
| Jul 12, 2017 |
-18.74 |
| Jul 11, 2017 |
-18.54 |
| Jul 10, 2017 |
-18.29 |
| Jul 7, 2017 |
-17.85 |
| Jul 6, 2017 |
-16.52 |
| Jul 5, 2017 |
-16.23 |
| Jul 3, 2017 |
-17.06 |
| Jun 30, 2017 |
-16.96 |
| Jun 29, 2017 |
11.76 |
| Jun 28, 2017 |
11.89 |
| Jun 27, 2017 |
11.86 |
| Jun 26, 2017 |
12.13 |
| Jun 23, 2017 |
12.61 |
| Jun 22, 2017 |
12.17 |
| Jun 21, 2017 |
11.55 |
| Jun 20, 2017 |
11.52 |
| Jun 19, 2017 |
11.48 |
| Jun 16, 2017 |
11.28 |
| Jun 15, 2017 |
11.18 |
| Jun 14, 2017 |
11.52 |
| Jun 13, 2017 |
11.24 |
| Jun 12, 2017 |
11.00 |
| Jun 9, 2017 |
11.00 |
| Jun 8, 2017 |
11.18 |
| Jun 7, 2017 |
10.49 |
| Jun 6, 2017 |
10.59 |
| Jun 5, 2017 |
10.63 |
| Jun 2, 2017 |
10.56 |
| Jun 1, 2017 |
10.59 |
| May 31, 2017 |
10.70 |
| May 30, 2017 |
10.87 |
| May 26, 2017 |
10.70 |
| May 25, 2017 |
10.87 |
| May 24, 2017 |
10.80 |
| May 23, 2017 |
10.66 |
| May 22, 2017 |
10.56 |
| May 19, 2017 |
10.15 |
| May 18, 2017 |
10.08 |
| May 17, 2017 |
10.01 |
| May 16, 2017 |
10.36 |
| May 15, 2017 |
10.49 |
| May 12, 2017 |
10.05 |
| May 11, 2017 |
10.15 |
| May 10, 2017 |
10.01 |
| May 9, 2017 |
8.82 |
| May 8, 2017 |
8.95 |
| May 5, 2017 |
8.89 |
| May 4, 2017 |
8.72 |
| May 3, 2017 |
8.75 |
| May 2, 2017 |
8.92 |
| May 1, 2017 |
8.85 |
| Apr 28, 2017 |
9.02 |
| Apr 27, 2017 |
9.23 |
| Apr 26, 2017 |
9.09 |
| Apr 25, 2017 |
9.19 |
| Apr 24, 2017 |
9.26 |
| Apr 21, 2017 |
8.82 |
| Apr 20, 2017 |
8.82 |
| Apr 19, 2017 |
8.54 |
| Apr 18, 2017 |
8.48 |
| Apr 17, 2017 |
8.58 |
| Apr 13, 2017 |
8.82 |
| Apr 12, 2017 |
8.78 |
| Apr 11, 2017 |
8.85 |
| Apr 10, 2017 |
9.19 |
| Apr 7, 2017 |
8.68 |
| Apr 6, 2017 |
8.68 |
| Apr 5, 2017 |
8.30 |
| Apr 4, 2017 |
8.58 |
| Apr 3, 2017 |
8.68 |
| Mar 31, 2017 |
8.65 |
| Mar 30, 2017 |
7.56 |
| Mar 29, 2017 |
7.56 |
| Mar 28, 2017 |
7.45 |
| Mar 27, 2017 |
7.27 |
| Mar 24, 2017 |
6.51 |
| Mar 23, 2017 |
6.57 |
| Mar 22, 2017 |
6.63 |
| Mar 21, 2017 |
6.57 |
| Mar 20, 2017 |
6.86 |
| Mar 17, 2017 |
6.68 |
| Mar 16, 2017 |
6.95 |
| Mar 15, 2017 |
6.71 |
| Mar 14, 2017 |
6.51 |
| Mar 13, 2017 |
6.68 |
| Mar 10, 2017 |
6.65 |
| Mar 9, 2017 |
6.60 |
| Mar 8, 2017 |
6.74 |
| Mar 7, 2017 |
6.77 |
| Mar 6, 2017 |
6.95 |
| Mar 3, 2017 |
6.95 |
| Mar 2, 2017 |
6.95 |
| Mar 1, 2017 |
6.77 |
| Feb 28, 2017 |
7.06 |
| Feb 27, 2017 |
7.27 |
| Feb 24, 2017 |
7.18 |
| Feb 23, 2017 |
7.24 |
| Feb 22, 2017 |
7.04 |
| Feb 21, 2017 |
7.50 |
| Feb 17, 2017 |
7.18 |
| Feb 16, 2017 |
7.06 |
| Feb 15, 2017 |
7.30 |
| Feb 14, 2017 |
6.95 |
| Feb 13, 2017 |
6.36 |
| Feb 10, 2017 |
6.39 |
| Feb 9, 2017 |
6.13 |
| Feb 8, 2017 |
6.10 |
| Feb 7, 2017 |
5.78 |
| Feb 6, 2017 |
5.69 |
| Feb 3, 2017 |
5.89 |
| Feb 2, 2017 |
5.80 |
| Feb 1, 2017 |
5.89 |
| Jan 31, 2017 |
6.07 |
| Jan 30, 2017 |
6.16 |
| Jan 27, 2017 |
6.22 |
| Jan 26, 2017 |
6.22 |
| Jan 25, 2017 |
6.42 |
| Jan 24, 2017 |
6.07 |
| Jan 23, 2017 |
6.27 |
| Jan 20, 2017 |
6.36 |
| Jan 19, 2017 |
6.22 |
| Jan 18, 2017 |
6.27 |
| Jan 17, 2017 |
6.65 |
| Jan 13, 2017 |
6.39 |
| Jan 12, 2017 |
6.39 |
| Jan 11, 2017 |
6.39 |
| Jan 10, 2017 |
6.42 |
| Jan 9, 2017 |
6.39 |
| Jan 6, 2017 |
6.54 |
| Jan 5, 2017 |
6.57 |
| Jan 4, 2017 |
6.92 |
| Jan 3, 2017 |
6.22 |
| Dec 30, 2016 |
2.86 |
| Dec 29, 2016 |
2.81 |
| Dec 28, 2016 |
2.96 |
| Dec 27, 2016 |
3.15 |
| Dec 23, 2016 |
2.94 |
| Dec 22, 2016 |
2.94 |
| Dec 21, 2016 |
2.94 |
| Dec 20, 2016 |
3.22 |
| Dec 19, 2016 |
3.35 |
| Dec 16, 2016 |
3.19 |
| Dec 15, 2016 |
2.99 |
| Dec 14, 2016 |
3.04 |
| Dec 13, 2016 |
3.14 |
| Dec 12, 2016 |
3.19 |
| Dec 9, 2016 |
3.27 |
| Dec 8, 2016 |
3.29 |
| Dec 7, 2016 |
3.40 |
| Dec 6, 2016 |
3.30 |
| Dec 5, 2016 |
3.17 |
| Dec 2, 2016 |
2.92 |
| Dec 1, 2016 |
2.89 |
| Nov 30, 2016 |
3.12 |
| Nov 29, 2016 |
3.02 |
| Nov 28, 2016 |
3.12 |
| Nov 25, 2016 |
3.10 |
| Nov 23, 2016 |
3.14 |
| Nov 22, 2016 |
2.97 |
| Nov 21, 2016 |
2.94 |
| Nov 18, 2016 |
3.04 |
| Nov 17, 2016 |
3.06 |
| Nov 16, 2016 |
3.10 |
| Nov 15, 2016 |
3.24 |
| Nov 14, 2016 |
3.30 |
| Nov 11, 2016 |
3.17 |
| Nov 10, 2016 |
3.35 |
| Nov 9, 2016 |
3.38 |
| Nov 8, 2016 |
3.65 |
| Nov 7, 2016 |
3.47 |
| Nov 4, 2016 |
3.29 |
| Nov 3, 2016 |
3.35 |
| Nov 2, 2016 |
3.40 |
| Nov 1, 2016 |
3.19 |
| Oct 31, 2016 |
3.29 |
| Oct 28, 2016 |
3.15 |
| Oct 27, 2016 |
3.17 |
| Oct 26, 2016 |
3.26 |
| Oct 25, 2016 |
3.35 |
| Oct 24, 2016 |
3.45 |
| Oct 21, 2016 |
3.62 |
| Oct 20, 2016 |
3.64 |
| Oct 19, 2016 |
3.74 |
| Oct 18, 2016 |
3.45 |
| Oct 17, 2016 |
3.43 |
| Oct 14, 2016 |
3.65 |
| Oct 13, 2016 |
3.81 |
| Oct 12, 2016 |
3.89 |
| Oct 11, 2016 |
3.98 |
| Oct 10, 2016 |
4.06 |
| Oct 7, 2016 |
3.93 |
| Oct 6, 2016 |
4.44 |
| Oct 5, 2016 |
4.43 |
| Oct 4, 2016 |
4.29 |
| Oct 3, 2016 |
4.43 |
| Sep 30, 2016 |
4.45 |
| Sep 29, 2016 |
5.00 |
| Sep 28, 2016 |
4.83 |
| Sep 27, 2016 |
4.75 |
| Sep 26, 2016 |
4.65 |
| Sep 23, 2016 |
4.78 |
| Sep 22, 2016 |
4.53 |
| Sep 21, 2016 |
4.35 |
| Sep 20, 2016 |
4.34 |
| Sep 19, 2016 |
4.45 |
| Sep 16, 2016 |
4.20 |
| Sep 15, 2016 |
4.39 |
| Sep 14, 2016 |
4.54 |
| Sep 13, 2016 |
4.96 |
| Sep 12, 2016 |
5.10 |
| Sep 9, 2016 |
4.96 |
| Sep 8, 2016 |
5.10 |
| Sep 7, 2016 |
5.11 |
| Sep 6, 2016 |
5.15 |
| Sep 2, 2016 |
5.10 |
| Sep 1, 2016 |
4.94 |
| Aug 31, 2016 |
5.01 |
| Aug 30, 2016 |
5.20 |
| Aug 29, 2016 |
5.09 |
| Aug 26, 2016 |
5.05 |
| Aug 25, 2016 |
5.05 |
| Aug 24, 2016 |
5.06 |
| Aug 23, 2016 |
5.11 |
| Aug 22, 2016 |
5.04 |
| Aug 19, 2016 |
5.23 |
| Aug 18, 2016 |
5.32 |
| Aug 17, 2016 |
5.25 |
| Aug 16, 2016 |
5.41 |
| Aug 15, 2016 |
5.48 |
| Aug 12, 2016 |
5.43 |
| Aug 11, 2016 |
5.33 |
| Aug 10, 2016 |
4.94 |
| Aug 9, 2016 |
5.53 |
| Aug 8, 2016 |
5.25 |
| Aug 5, 2016 |
5.08 |
| Aug 4, 2016 |
4.83 |
| Aug 3, 2016 |
5.07 |
| Aug 2, 2016 |
4.93 |
| Aug 1, 2016 |
5.06 |
| Jul 29, 2016 |
5.30 |
| Jul 28, 2016 |
5.33 |
| Jul 27, 2016 |
5.67 |
| Jul 26, 2016 |
5.61 |
| Jul 25, 2016 |
5.51 |
| Jul 22, 2016 |
5.59 |
| Jul 21, 2016 |
5.62 |
| Jul 20, 2016 |
5.71 |
| Jul 19, 2016 |
5.54 |
| Jul 18, 2016 |
5.90 |
| Jul 15, 2016 |
5.91 |
| Jul 14, 2016 |
5.92 |
| Jul 13, 2016 |
5.89 |
| Jul 12, 2016 |
5.94 |
| Jul 11, 2016 |
5.93 |
| Jul 8, 2016 |
5.88 |
| Jul 7, 2016 |
5.80 |
| Jul 6, 2016 |
5.69 |
| Jul 5, 2016 |
5.57 |
| Jul 1, 2016 |
5.83 |
| Jun 30, 2016 |
5.86 |
| Jun 29, 2016 |
11.63 |
| Jun 28, 2016 |
11.37 |
| Jun 27, 2016 |
10.56 |
| Jun 24, 2016 |
11.13 |
| Jun 23, 2016 |
11.78 |
| Jun 22, 2016 |
12.06 |
| Jun 21, 2016 |
11.99 |
| Jun 20, 2016 |
12.23 |
| Jun 17, 2016 |
12.11 |
| Jun 16, 2016 |
12.28 |
| Jun 15, 2016 |
12.51 |
| Jun 14, 2016 |
12.45 |
| Jun 13, 2016 |
12.32 |
| Jun 10, 2016 |
12.39 |
| Jun 9, 2016 |
13.43 |
| Jun 8, 2016 |
13.42 |
| Jun 7, 2016 |
13.06 |
| Jun 6, 2016 |
12.75 |
| Jun 3, 2016 |
12.43 |
| Jun 2, 2016 |
12.60 |
| Jun 1, 2016 |
12.39 |
| May 31, 2016 |
12.97 |
| May 27, 2016 |
12.81 |
| May 26, 2016 |
12.69 |
| May 25, 2016 |
12.52 |
| May 24, 2016 |
12.29 |
| May 23, 2016 |
11.87 |
| May 20, 2016 |
11.37 |
| May 19, 2016 |
11.21 |
| May 18, 2016 |
11.64 |
| May 17, 2016 |
10.75 |
| May 16, 2016 |
10.60 |
| May 13, 2016 |
10.12 |
| May 12, 2016 |
10.37 |
| May 11, 2016 |
11.17 |
| May 10, 2016 |
11.21 |
| May 9, 2016 |
13.46 |
| May 6, 2016 |
13.26 |
| May 5, 2016 |
13.12 |
| May 4, 2016 |
14.63 |
| May 3, 2016 |
15.30 |
| May 2, 2016 |
16.21 |
| Apr 29, 2016 |
16.21 |
| Apr 28, 2016 |
16.13 |
| Apr 27, 2016 |
17.32 |
| Apr 26, 2016 |
16.81 |
| Apr 25, 2016 |
16.55 |
| Apr 22, 2016 |
16.98 |
| Apr 21, 2016 |
16.92 |
| Apr 20, 2016 |
16.63 |
| Apr 19, 2016 |
16.23 |
| Apr 18, 2016 |
15.86 |
| Apr 15, 2016 |
15.00 |
| Apr 14, 2016 |
15.12 |
| Apr 13, 2016 |
15.17 |
| Apr 12, 2016 |
14.70 |
| Apr 11, 2016 |
14.83 |
| Apr 8, 2016 |
15.07 |
| Apr 7, 2016 |
15.13 |
| Apr 6, 2016 |
15.27 |
| Apr 5, 2016 |
14.87 |
| Apr 4, 2016 |
15.15 |
| Apr 1, 2016 |
14.82 |
| Mar 31, 2016 |
15.13 |
| Mar 30, 2016 |
20.01 |
| Mar 29, 2016 |
20.02 |
| Mar 28, 2016 |
19.22 |
| Mar 24, 2016 |
19.18 |
| Mar 23, 2016 |
19.04 |
| Mar 22, 2016 |
19.88 |
| Mar 21, 2016 |
20.94 |
| Mar 18, 2016 |
20.93 |
| Mar 17, 2016 |
21.82 |
| Mar 16, 2016 |
20.86 |
| Mar 15, 2016 |
21.07 |
| Mar 14, 2016 |
21.55 |
| Mar 11, 2016 |
22.31 |
| Mar 10, 2016 |
21.40 |
| Mar 9, 2016 |
21.41 |
| Mar 8, 2016 |
21.57 |
| Mar 7, 2016 |
21.74 |
| Mar 4, 2016 |
21.22 |
| Mar 3, 2016 |
22.23 |
| Mar 2, 2016 |
22.56 |
| Mar 1, 2016 |
20.77 |
| Feb 29, 2016 |
19.38 |
| Feb 26, 2016 |
19.59 |
| Feb 25, 2016 |
20.02 |
| Feb 24, 2016 |
19.77 |
| Feb 23, 2016 |
19.10 |
| Feb 22, 2016 |
19.04 |
| Feb 19, 2016 |
20.19 |
| Feb 18, 2016 |
20.61 |
| Feb 17, 2016 |
21.27 |
| Feb 16, 2016 |
21.27 |
| Feb 12, 2016 |
20.77 |
| Feb 11, 2016 |
18.60 |
| Feb 10, 2016 |
18.49 |
| Feb 9, 2016 |
20.52 |
| Feb 8, 2016 |
21.75 |
| Feb 5, 2016 |
23.07 |
| Feb 4, 2016 |
23.91 |
| Feb 3, 2016 |
22.03 |
| Feb 2, 2016 |
21.38 |
| Feb 1, 2016 |
23.04 |
| Jan 29, 2016 |
22.78 |
| Jan 28, 2016 |
22.40 |
| Jan 27, 2016 |
21.91 |
| Jan 26, 2016 |
21.69 |
| Jan 25, 2016 |
20.02 |
| Jan 22, 2016 |
20.50 |
| Jan 21, 2016 |
19.85 |
| Jan 20, 2016 |
19.13 |
| Jan 19, 2016 |
18.96 |
| Jan 15, 2016 |
19.82 |
| Jan 14, 2016 |
19.64 |
| Jan 13, 2016 |
19.18 |
| Jan 12, 2016 |
19.98 |
| Jan 11, 2016 |
20.86 |
| Jan 8, 2016 |
21.38 |
| Jan 7, 2016 |
22.23 |
| Jan 6, 2016 |
23.54 |
| Jan 5, 2016 |
23.87 |
| Jan 4, 2016 |
22.53 |
| Dec 31, 2015 |
22.69 |
| Dec 30, 2015 |
35.68 |
| Dec 29, 2015 |
34.10 |
| Dec 28, 2015 |
34.20 |
| Dec 24, 2015 |
34.70 |
| Dec 23, 2015 |
34.66 |
| Dec 22, 2015 |
34.31 |
| Dec 21, 2015 |
34.56 |
| Dec 18, 2015 |
33.26 |
| Dec 17, 2015 |
32.01 |
| Dec 16, 2015 |
31.54 |
| Dec 15, 2015 |
26.13 |
| Dec 14, 2015 |
24.66 |
| Dec 11, 2015 |
23.12 |
| Dec 10, 2015 |
22.63 |
| Dec 9, 2015 |
22.12 |
| Dec 8, 2015 |
21.30 |
| Dec 7, 2015 |
21.53 |
| Dec 4, 2015 |
21.66 |
| Dec 3, 2015 |
21.54 |
| Dec 2, 2015 |
23.24 |
| Dec 1, 2015 |
22.89 |
| Nov 30, 2015 |
22.74 |
| Nov 27, 2015 |
21.94 |
| Nov 25, 2015 |
21.74 |
| Nov 24, 2015 |
21.37 |
| Nov 23, 2015 |
21.41 |
| Nov 20, 2015 |
20.78 |
| Nov 19, 2015 |
20.95 |
| Nov 18, 2015 |
18.82 |
| Nov 17, 2015 |
17.69 |
| Nov 16, 2015 |
19.04 |
| Nov 13, 2015 |
18.97 |
| Nov 12, 2015 |
17.69 |
| Nov 11, 2015 |
16.74 |
| Nov 10, 2015 |
19.67 |
| Nov 9, 2015 |
21.17 |
| Nov 6, 2015 |
24.02 |
| Nov 5, 2015 |
26.16 |
| Nov 4, 2015 |
19.21 |
| Nov 3, 2015 |
21.58 |
| Nov 2, 2015 |
20.52 |
| Oct 30, 2015 |
21.10 |
| Oct 29, 2015 |
23.84 |
| Oct 28, 2015 |
24.03 |
| Oct 27, 2015 |
23.04 |
| Oct 26, 2015 |
25.61 |
| Oct 23, 2015 |
24.59 |
| Oct 22, 2015 |
25.54 |
| Oct 21, 2015 |
25.22 |
| Oct 20, 2015 |
26.79 |
| Oct 19, 2015 |
27.47 |
| Oct 16, 2015 |
26.79 |
| Oct 15, 2015 |
28.58 |
| Oct 14, 2015 |
26.33 |
| Oct 13, 2015 |
26.96 |
| Oct 12, 2015 |
28.73 |
| Oct 9, 2015 |
29.34 |
| Oct 8, 2015 |
30.62 |
| Oct 7, 2015 |
29.96 |
| Oct 6, 2015 |
29.55 |
| Oct 5, 2015 |
29.75 |
| Oct 2, 2015 |
27.15 |
| Oct 1, 2015 |
25.80 |
| Sep 30, 2015 |
27.47 |
| Sep 29, 2015 |
5.74 |
| Sep 28, 2015 |
5.17 |
| Sep 25, 2015 |
6.86 |
| Sep 24, 2015 |
6.49 |
| Sep 23, 2015 |
6.72 |
| Sep 22, 2015 |
7.23 |
| Sep 21, 2015 |
7.63 |
| Sep 18, 2015 |
8.59 |
| Sep 17, 2015 |
8.30 |
| Sep 16, 2015 |
8.75 |
| Sep 15, 2015 |
9.06 |
| Sep 14, 2015 |
8.57 |
| Sep 11, 2015 |
9.27 |
| Sep 10, 2015 |
8.79 |
| Sep 9, 2015 |
8.16 |
| Sep 8, 2015 |
8.28 |
| Sep 4, 2015 |
7.99 |
| Sep 3, 2015 |
8.32 |
| Sep 2, 2015 |
7.35 |
| Sep 1, 2015 |
7.04 |
| Aug 31, 2015 |
7.19 |
| Aug 28, 2015 |
7.35 |
| Aug 27, 2015 |
7.41 |
| Aug 26, 2015 |
6.49 |
| Aug 25, 2015 |
6.55 |
| Aug 24, 2015 |
6.10 |
| Aug 21, 2015 |
5.66 |
| Aug 20, 2015 |
6.89 |
| Aug 19, 2015 |
7.17 |
| Aug 18, 2015 |
8.19 |
| Aug 17, 2015 |
8.75 |
| Aug 14, 2015 |
8.41 |
| Aug 13, 2015 |
8.40 |
| Aug 12, 2015 |
10.13 |
| Aug 11, 2015 |
8.82 |
| Aug 10, 2015 |
8.72 |
| Aug 7, 2015 |
9.16 |
| Aug 6, 2015 |
8.48 |
| Aug 5, 2015 |
10.38 |
| Aug 4, 2015 |
9.80 |
| Aug 3, 2015 |
10.70 |
| Jul 31, 2015 |
10.45 |
| Jul 30, 2015 |
10.71 |
| Jul 29, 2015 |
10.41 |
| Jul 28, 2015 |
10.04 |
| Jul 27, 2015 |
8.82 |
| Jul 24, 2015 |
9.64 |
| Jul 23, 2015 |
9.45 |
| Jul 22, 2015 |
9.54 |
| Jul 21, 2015 |
10.06 |
| Jul 20, 2015 |
11.12 |
| Jul 17, 2015 |
10.72 |
| Jul 16, 2015 |
11.04 |
| Jul 15, 2015 |
11.14 |
| Jul 14, 2015 |
11.38 |
| Jul 13, 2015 |
11.91 |
| Jul 10, 2015 |
11.03 |
| Jul 9, 2015 |
8.77 |
| Jul 8, 2015 |
8.53 |
| Jul 7, 2015 |
10.37 |
| Jul 6, 2015 |
11.54 |
| Jul 2, 2015 |
13.42 |
| Jul 1, 2015 |
13.75 |
| Jun 30, 2015 |
13.56 |
| Jun 29, 2015 |
17.17 |
| Jun 26, 2015 |
18.38 |
| Jun 25, 2015 |
18.79 |
| Jun 24, 2015 |
19.05 |
| Jun 23, 2015 |
18.98 |
| Jun 22, 2015 |
19.02 |
| Jun 19, 2015 |
20.32 |
| Jun 18, 2015 |
18.87 |
| Jun 17, 2015 |
19.02 |
| Jun 16, 2015 |
18.73 |
| Jun 15, 2015 |
18.07 |
| Jun 12, 2015 |
17.86 |
| Jun 11, 2015 |
18.58 |
| Jun 10, 2015 |
18.46 |
| Jun 9, 2015 |
18.68 |
| Jun 8, 2015 |
18.62 |
| Jun 5, 2015 |
18.96 |
| Jun 4, 2015 |
19.65 |
| Jun 3, 2015 |
18.54 |
| Jun 2, 2015 |
18.03 |
| Jun 1, 2015 |
19.26 |
| May 29, 2015 |
18.03 |
| May 28, 2015 |
18.26 |
| May 27, 2015 |
17.67 |
| May 26, 2015 |
17.32 |
| May 22, 2015 |
16.48 |
| May 21, 2015 |
17.05 |
| May 20, 2015 |
17.26 |
| May 19, 2015 |
17.18 |
| May 18, 2015 |
17.93 |
| May 15, 2015 |
17.98 |
| May 14, 2015 |
16.47 |
| May 13, 2015 |
15.51 |
| May 12, 2015 |
16.44 |
| May 11, 2015 |
16.35 |
| May 8, 2015 |
14.97 |
| May 7, 2015 |
12.71 |
| May 6, 2015 |
12.56 |
| May 5, 2015 |
13.26 |
| May 4, 2015 |
13.78 |
| May 1, 2015 |
12.89 |
| Apr 30, 2015 |
12.04 |
| Apr 29, 2015 |
12.39 |
| Apr 28, 2015 |
12.81 |
| Apr 27, 2015 |
12.25 |
| Apr 24, 2015 |
11.98 |
| Apr 23, 2015 |
11.94 |
| Apr 22, 2015 |
11.46 |
| Apr 21, 2015 |
11.40 |
| Apr 20, 2015 |
11.85 |
| Apr 17, 2015 |
11.92 |
| Apr 16, 2015 |
12.25 |
| Apr 15, 2015 |
11.67 |
| Apr 14, 2015 |
11.80 |
| Apr 13, 2015 |
11.71 |
| Apr 10, 2015 |
11.62 |
| Apr 9, 2015 |
11.69 |
| Apr 8, 2015 |
11.42 |
| Apr 7, 2015 |
11.18 |
| Apr 6, 2015 |
10.82 |
| Apr 2, 2015 |
11.11 |
| Apr 1, 2015 |
10.71 |
| Mar 31, 2015 |
10.56 |
| Mar 30, 2015 |
9.05 |
| Mar 27, 2015 |
8.39 |
| Mar 26, 2015 |
8.14 |
