Retractable Technologies (RVP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Retractable Technologies | 20.06 Mn | -15.56 Mn | -838,408.00 | 3.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.82 |
| May 20, 2026 | 3.68 |
| May 19, 2026 | 3.75 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.84 |
| May 14, 2026 | 0.76 |
| May 13, 2026 | 0.76 |
| May 12, 2026 | 0.75 |
| May 11, 2026 | 0.78 |
| May 8, 2026 | 0.76 |
| May 7, 2026 | 0.75 |
| May 6, 2026 | 0.77 |
| May 5, 2026 | 0.72 |
| May 4, 2026 | 0.83 |
| May 1, 2026 | 0.85 |
| Apr 30, 2026 | 0.85 |
| Apr 29, 2026 | 0.87 |
| Apr 28, 2026 | 0.86 |
| Apr 27, 2026 | 0.84 |
| Apr 24, 2026 | 0.83 |
| Apr 23, 2026 | 0.83 |
| Apr 22, 2026 | 0.82 |
| Apr 21, 2026 | 0.85 |
| Apr 20, 2026 | 0.83 |
| Apr 17, 2026 | 0.80 |
| Apr 16, 2026 | 0.77 |
| Apr 15, 2026 | 0.77 |
| Apr 14, 2026 | 0.79 |
| Apr 13, 2026 | 0.76 |
| Apr 10, 2026 | 0.80 |
| Apr 9, 2026 | 0.73 |
| Apr 8, 2026 | 0.78 |
| Apr 7, 2026 | 0.77 |
| Apr 6, 2026 | 0.75 |
| Apr 2, 2026 | 0.77 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.77 |
| Mar 27, 2026 | 0.80 |
| Mar 26, 2026 | 0.78 |
| Mar 25, 2026 | 0.73 |
| Mar 24, 2026 | 0.73 |
| Mar 23, 2026 | 0.73 |
| Mar 20, 2026 | 0.72 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.76 |
| Mar 17, 2026 | 0.75 |
| Mar 16, 2026 | 0.76 |
| Mar 13, 2026 | 0.75 |
| Mar 12, 2026 | 0.77 |
| Mar 11, 2026 | 0.72 |
| Mar 10, 2026 | 0.74 |
| Mar 9, 2026 | 0.81 |
| Mar 6, 2026 | 0.76 |
| Mar 5, 2026 | 0.75 |
| Mar 4, 2026 | 0.78 |
| Mar 3, 2026 | 0.77 |
| Mar 2, 2026 | 0.81 |
| Feb 27, 2026 | 0.81 |
| Feb 26, 2026 | 0.80 |
| Feb 25, 2026 | 0.81 |
| Feb 24, 2026 | 0.81 |
| Feb 23, 2026 | 0.81 |
| Feb 20, 2026 | 0.80 |
| Feb 19, 2026 | 0.77 |
| Feb 18, 2026 | 0.78 |
| Feb 17, 2026 | 0.74 |
| Feb 13, 2026 | 0.81 |
| Feb 12, 2026 | 0.80 |
| Feb 11, 2026 | 0.80 |
| Feb 10, 2026 | 0.81 |
| Feb 9, 2026 | 0.82 |
| Feb 6, 2026 | 0.83 |
| Feb 5, 2026 | 0.83 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.79 |
| Feb 2, 2026 | 0.75 |
| Jan 30, 2026 | 0.76 |
| Jan 29, 2026 | 0.75 |
| Jan 28, 2026 | 0.75 |
| Jan 27, 2026 | 0.73 |
| Jan 26, 2026 | 0.71 |
| Jan 23, 2026 | 0.77 |
| Jan 22, 2026 | 0.74 |
| Jan 21, 2026 | 0.74 |
| Jan 20, 2026 | 0.73 |
| Jan 16, 2026 | 0.72 |
| Jan 15, 2026 | 0.74 |
| Jan 14, 2026 | 0.73 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.68 |
| Jan 9, 2026 | 0.66 |
| Jan 8, 2026 | 0.64 |
| Jan 7, 2026 | 0.66 |
| Jan 6, 2026 | 0.67 |
| Jan 5, 2026 | 0.67 |
| Jan 2, 2026 | 0.67 |
| Dec 31, 2025 | 0.65 |
| Dec 30, 2025 | 0.52 |
| Dec 29, 2025 | 0.47 |
| Dec 26, 2025 | 0.44 |
| Dec 24, 2025 | 0.45 |
| Dec 23, 2025 | 0.45 |
| Dec 22, 2025 | 0.45 |
| Dec 19, 2025 | 0.45 |
| Dec 18, 2025 | 0.45 |
| Dec 17, 2025 | 0.45 |
| Dec 16, 2025 | 0.45 |
| Dec 15, 2025 | 0.44 |
| Dec 12, 2025 | 0.45 |
| Dec 11, 2025 | 0.44 |
| Dec 10, 2025 | 0.46 |
| Dec 9, 2025 | 0.45 |
| Dec 8, 2025 | 0.45 |
| Dec 5, 2025 | 0.45 |
| Dec 4, 2025 | 0.46 |
| Dec 3, 2025 | 0.45 |
| Dec 2, 2025 | 0.45 |
| Dec 1, 2025 | 0.45 |
| Nov 28, 2025 | 0.44 |
| Nov 26, 2025 | 0.45 |
| Nov 25, 2025 | 0.45 |
| Nov 24, 2025 | 0.45 |
| Nov 21, 2025 | 0.49 |
| Nov 20, 2025 | 0.47 |
| Nov 19, 2025 | 0.45 |
| Nov 18, 2025 | 0.44 |
| Nov 17, 2025 | 0.43 |
| Nov 14, 2025 | 0.52 |
| Nov 13, 2025 | 0.47 |
| Nov 12, 2025 | 0.43 |
| Nov 11, 2025 | 0.41 |
| Nov 10, 2025 | 0.43 |
| Nov 7, 2025 | 0.45 |
| Nov 6, 2025 | 0.41 |
| Nov 5, 2025 | 0.40 |
| Nov 4, 2025 | 0.42 |
| Nov 3, 2025 | 0.37 |
| Oct 31, 2025 | 0.37 |
| Oct 30, 2025 | 0.38 |
| Oct 29, 2025 | 0.34 |
| Oct 28, 2025 | 0.33 |
| Oct 27, 2025 | 0.30 |
| Oct 24, 2025 | 0.26 |
| Oct 23, 2025 | 0.26 |
| Oct 22, 2025 | 0.22 |
| Oct 21, 2025 | 0.11 |
| Oct 20, 2025 | 0.22 |
| Oct 17, 2025 | 0.32 |
| Oct 16, 2025 | 0.22 |
| Oct 15, 2025 | 0.23 |
| Oct 14, 2025 | 0.31 |
| Oct 13, 2025 | 0.24 |
| Oct 10, 2025 | 0.23 |
| Oct 9, 2025 | 0.15 |
| Oct 8, 2025 | 0.31 |
| Oct 7, 2025 | 0.28 |
| Oct 6, 2025 | 0.34 |
| Oct 3, 2025 | 0.39 |
| Oct 2, 2025 | 0.40 |
| Oct 1, 2025 | 0.43 |
| Sep 30, 2025 | 0.42 |
| Sep 29, 2025 | 0.38 |
| Sep 26, 2025 | 0.36 |
| Sep 25, 2025 | 0.37 |
| Sep 24, 2025 | 0.41 |
| Sep 23, 2025 | 0.38 |
| Sep 22, 2025 | 0.37 |
| Sep 19, 2025 | 0.36 |
| Sep 18, 2025 | 0.37 |
| Sep 17, 2025 | 0.38 |
| Sep 16, 2025 | 0.38 |
| Sep 15, 2025 | 0.38 |
| Sep 12, 2025 | 0.38 |
| Sep 11, 2025 | 0.40 |
| Sep 10, 2025 | 0.38 |
| Sep 9, 2025 | 0.40 |
| Sep 8, 2025 | 0.42 |
| Sep 5, 2025 | 0.42 |
| Sep 4, 2025 | 0.44 |
| Sep 3, 2025 | 0.42 |
| Sep 2, 2025 | 0.42 |
| Aug 29, 2025 | 0.36 |
| Aug 28, 2025 | 0.36 |
| Aug 27, 2025 | 0.37 |
| Aug 26, 2025 | 0.35 |
| Aug 25, 2025 | 0.35 |
| Aug 22, 2025 | 0.37 |
| Aug 21, 2025 | 0.36 |
| Aug 20, 2025 | 0.34 |
| Aug 19, 2025 | 0.42 |
| Aug 18, 2025 | 0.41 |
| Aug 15, 2025 | 0.42 |
| Aug 14, 2025 | 0.44 |
| Aug 13, 2025 | 0.41 |
| Aug 12, 2025 | 0.39 |
| Aug 11, 2025 | 0.39 |
| Aug 8, 2025 | 0.44 |
| Aug 7, 2025 | 0.48 |
| Aug 6, 2025 | 0.49 |
| Aug 5, 2025 | 0.51 |
| Aug 4, 2025 | 0.51 |
| Aug 1, 2025 | 0.49 |
| Jul 31, 2025 | 0.50 |
| Jul 30, 2025 | 0.49 |
| Jul 29, 2025 | 0.50 |
| Jul 28, 2025 | 0.51 |
| Jul 25, 2025 | 0.54 |
| Jul 24, 2025 | 0.54 |
| Jul 23, 2025 | 0.56 |
| Jul 22, 2025 | 0.59 |
| Jul 21, 2025 | 0.59 |
| Jul 18, 2025 | 0.60 |
| Jul 17, 2025 | 0.59 |
| Jul 16, 2025 | 0.58 |
| Jul 15, 2025 | 0.59 |
| Jul 14, 2025 | 0.59 |
| Jul 11, 2025 | 0.57 |
| Jul 10, 2025 | 0.57 |
| Jul 9, 2025 | 0.60 |
| Jul 8, 2025 | 0.61 |
| Jul 7, 2025 | 0.60 |
| Jul 3, 2025 | 0.61 |
| Jul 2, 2025 | 0.62 |
| Jul 1, 2025 | 0.63 |
| Jun 30, 2025 | 0.63 |
| Jun 27, 2025 | 0.75 |
| Jun 26, 2025 | 0.70 |
| Jun 25, 2025 | 0.70 |
| Jun 24, 2025 | 0.70 |
| Jun 23, 2025 | 0.71 |
| Jun 20, 2025 | 0.74 |
| Jun 18, 2025 | 0.70 |
| Jun 17, 2025 | 0.71 |
| Jun 16, 2025 | 0.70 |
| Jun 13, 2025 | 0.71 |
| Jun 12, 2025 | 0.66 |
| Jun 11, 2025 | 0.67 |
| Jun 10, 2025 | 0.68 |
| Jun 9, 2025 | 0.69 |
| Jun 6, 2025 | 0.69 |
| Jun 5, 2025 | 0.70 |
| Jun 4, 2025 | 0.68 |
| Jun 3, 2025 | 0.70 |
| Jun 2, 2025 | 0.71 |
| May 30, 2025 | 0.71 |
| May 29, 2025 | 0.67 |
| May 28, 2025 | 0.67 |
| May 27, 2025 | 0.67 |
| May 23, 2025 | 0.71 |
| May 22, 2025 | 0.73 |
| May 21, 2025 | 0.74 |
| May 20, 2025 | 0.63 |
| May 19, 2025 | 0.58 |
| May 16, 2025 | 0.62 |
| May 15, 2025 | 0.58 |
| May 14, 2025 | 0.57 |
| May 13, 2025 | 0.57 |
| May 12, 2025 | 0.57 |
| May 9, 2025 | 0.58 |
| May 8, 2025 | 0.58 |
| May 7, 2025 | 0.58 |
| May 6, 2025 | 0.58 |
| May 5, 2025 | 0.57 |
| May 2, 2025 | 0.59 |
| May 1, 2025 | 0.60 |
| Apr 30, 2025 | 0.61 |
| Apr 29, 2025 | 0.61 |
| Apr 28, 2025 | 0.61 |
| Apr 25, 2025 | 0.58 |
| Apr 24, 2025 | 0.58 |
| Apr 23, 2025 | 0.60 |
| Apr 22, 2025 | 0.63 |
| Apr 21, 2025 | 0.66 |
| Apr 17, 2025 | 0.65 |
| Apr 16, 2025 | 0.66 |
| Apr 15, 2025 | 0.64 |
| Apr 14, 2025 | 0.65 |
| Apr 11, 2025 | 0.67 |
| Apr 10, 2025 | 0.62 |
| Apr 9, 2025 | 0.65 |
| Apr 8, 2025 | 0.65 |
| Apr 7, 2025 | 0.67 |
| Apr 4, 2025 | 0.67 |
| Apr 3, 2025 | 0.67 |
| Apr 2, 2025 | 0.62 |
| Apr 1, 2025 | 0.63 |
| Mar 31, 2025 | 0.64 |
| Mar 28, 2025 | 1.12 |
| Mar 27, 2025 | 1.07 |
| Mar 26, 2025 | 1.04 |
| Mar 25, 2025 | 1.04 |
| Mar 24, 2025 | 1.04 |
| Mar 21, 2025 | 1.05 |
| Mar 20, 2025 | 1.08 |
| Mar 19, 2025 | 1.10 |
| Mar 18, 2025 | 1.09 |
| Mar 17, 2025 | 1.10 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 1.05 |
| Mar 12, 2025 | 1.06 |
| Mar 11, 2025 | 1.09 |
| Mar 10, 2025 | 1.09 |
| Mar 7, 2025 | 1.04 |
| Mar 6, 2025 | 1.07 |
| Mar 5, 2025 | 0.98 |
| Mar 4, 2025 | 0.97 |
| Mar 3, 2025 | 0.98 |
| Feb 28, 2025 | 1.02 |
| Feb 27, 2025 | 0.98 |
| Feb 26, 2025 | 0.98 |
| Feb 25, 2025 | 1.00 |
| Feb 24, 2025 | 0.95 |
| Feb 21, 2025 | 0.91 |
| Feb 20, 2025 | 0.93 |
| Feb 19, 2025 | 0.97 |
| Feb 18, 2025 | 0.97 |
| Feb 14, 2025 | 0.98 |
| Feb 13, 2025 | 0.98 |
| Feb 12, 2025 | 1.00 |
| Feb 11, 2025 | 0.95 |
| Feb 10, 2025 | 0.96 |
| Feb 7, 2025 | 1.00 |
| Feb 6, 2025 | 0.99 |
| Feb 5, 2025 | 0.97 |
| Feb 4, 2025 | 0.98 |
| Feb 3, 2025 | 0.99 |
| Jan 31, 2025 | 0.95 |
| Jan 30, 2025 | 0.93 |
| Jan 29, 2025 | 0.95 |
| Jan 28, 2025 | 0.98 |
| Jan 27, 2025 | 0.99 |
| Jan 24, 2025 | 0.91 |
| Jan 23, 2025 | 0.99 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 0.96 |
| Jan 17, 2025 | 0.99 |
| Jan 16, 2025 | 1.00 |
| Jan 15, 2025 | 1.00 |
| Jan 14, 2025 | 1.04 |
| Jan 13, 2025 | 1.04 |
| Jan 10, 2025 | 1.06 |
| Jan 8, 2025 | 1.04 |
| Jan 7, 2025 | 0.96 |
| Jan 6, 2025 | 1.05 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 1.07 |
| Dec 31, 2024 | 1.14 |
| Dec 30, 2024 | 0.95 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 1.06 |
| Dec 24, 2024 | 1.06 |
| Dec 23, 2024 | 1.09 |
| Dec 20, 2024 | 1.05 |
| Dec 19, 2024 | 1.08 |
| Dec 18, 2024 | 1.14 |
| Dec 17, 2024 | 1.04 |
| Dec 16, 2024 | 1.03 |
| Dec 13, 2024 | 1.06 |
| Dec 12, 2024 | 1.07 |
| Dec 11, 2024 | 1.08 |
| Dec 10, 2024 | 1.09 |
| Dec 9, 2024 | 1.06 |
| Dec 6, 2024 | 1.09 |
| Dec 5, 2024 | 1.09 |
| Dec 4, 2024 | 1.05 |
| Dec 3, 2024 | 1.06 |
| Dec 2, 2024 | 1.07 |
| Nov 29, 2024 | 1.09 |
| Nov 27, 2024 | 1.10 |
| Nov 26, 2024 | 1.10 |
| Nov 25, 2024 | 1.07 |
| Nov 22, 2024 | 1.08 |
| Nov 21, 2024 | 1.13 |
| Nov 20, 2024 | 1.15 |
| Nov 19, 2024 | 1.15 |
| Nov 18, 2024 | 1.18 |
| Nov 15, 2024 | 1.10 |
| Nov 14, 2024 | 1.08 |
| Nov 13, 2024 | 0.96 |
| Nov 12, 2024 | 0.91 |
| Nov 11, 2024 | 0.92 |
| Nov 8, 2024 | 0.88 |
| Nov 7, 2024 | 0.89 |
| Nov 6, 2024 | 0.88 |
| Nov 5, 2024 | 0.90 |
| Nov 4, 2024 | 0.90 |
| Nov 1, 2024 | 0.93 |
| Oct 31, 2024 | 0.91 |
| Oct 30, 2024 | 0.92 |
| Oct 29, 2024 | 0.88 |
| Oct 28, 2024 | 0.87 |
| Oct 25, 2024 | 0.88 |
| Oct 24, 2024 | 0.89 |
| Oct 23, 2024 | 0.87 |
| Oct 22, 2024 | 0.84 |
| Oct 21, 2024 | 0.83 |
| Oct 18, 2024 | 0.84 |
| Oct 17, 2024 | 0.83 |
| Oct 16, 2024 | 0.78 |
| Oct 15, 2024 | 0.80 |
| Oct 14, 2024 | 0.84 |
| Oct 11, 2024 | 0.84 |
| Oct 10, 2024 | 0.85 |
| Oct 9, 2024 | 0.81 |
| Oct 8, 2024 | 0.82 |
| Oct 7, 2024 | 0.83 |
| Oct 4, 2024 | 0.85 |
| Oct 3, 2024 | 0.86 |
| Oct 2, 2024 | 0.82 |
| Oct 1, 2024 | 0.83 |
| Sep 30, 2024 | 0.82 |
| Sep 27, 2024 | 1.54 |
| Sep 26, 2024 | 1.63 |
| Sep 25, 2024 | 1.62 |
| Sep 24, 2024 | 1.56 |
| Sep 23, 2024 | 1.63 |
| Sep 20, 2024 | 1.49 |
| Sep 19, 2024 | 1.20 |
| Sep 18, 2024 | 1.22 |
| Sep 17, 2024 | 1.21 |
| Sep 16, 2024 | 1.20 |
| Sep 13, 2024 | 1.18 |
| Sep 12, 2024 | 1.19 |
| Sep 11, 2024 | 1.19 |
| Sep 10, 2024 | 1.20 |
| Sep 9, 2024 | 1.16 |
| Sep 6, 2024 | 1.13 |
| Sep 5, 2024 | 1.17 |
| Sep 4, 2024 | 1.14 |
| Sep 3, 2024 | 1.15 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.10 |
| Aug 28, 2024 | 1.12 |
| Aug 27, 2024 | 1.08 |
| Aug 26, 2024 | 1.08 |
| Aug 23, 2024 | 1.06 |
| Aug 22, 2024 | 1.08 |
| Aug 21, 2024 | 1.06 |
| Aug 20, 2024 | 1.04 |
| Aug 19, 2024 | 0.98 |
| Aug 16, 2024 | 1.01 |
| Aug 15, 2024 | 0.96 |
| Aug 14, 2024 | 0.84 |
| Aug 13, 2024 | 0.86 |
| Aug 12, 2024 | 0.89 |
| Aug 9, 2024 | 0.84 |
| Aug 8, 2024 | 0.86 |
| Aug 7, 2024 | 0.90 |
| Aug 6, 2024 | 0.90 |
| Aug 5, 2024 | 0.94 |
| Aug 2, 2024 | 0.84 |
| Aug 1, 2024 | 0.67 |
| Jul 31, 2024 | 0.60 |
| Jul 30, 2024 | 0.65 |
| Jul 29, 2024 | 0.60 |
| Jul 26, 2024 | 0.65 |
| Jul 25, 2024 | 0.55 |
| Jul 24, 2024 | 0.74 |
| Jul 23, 2024 | 0.70 |
| Jul 22, 2024 | 0.60 |
| Jul 19, 2024 | 0.67 |
| Jul 18, 2024 | 0.65 |
| Jul 17, 2024 | 0.59 |
| Jul 16, 2024 | 0.53 |
| Jul 15, 2024 | 0.55 |
| Jul 12, 2024 | 0.50 |
| Jul 11, 2024 | 0.55 |
| Jul 10, 2024 | 0.58 |
| Jul 9, 2024 | 0.58 |
| Jul 8, 2024 | 0.50 |
| Jul 5, 2024 | 0.55 |
| Jul 3, 2024 | 0.58 |
| Jul 2, 2024 | 0.60 |
| Jul 1, 2024 | 0.60 |
| Jun 28, 2024 | 1.22 |
| Jun 27, 2024 | 1.19 |
| Jun 26, 2024 | 1.17 |
| Jun 25, 2024 | 1.21 |
| Jun 24, 2024 | 1.09 |
| Jun 21, 2024 | 0.99 |
| Jun 20, 2024 | 1.07 |
| Jun 18, 2024 | 1.04 |
| Jun 17, 2024 | 1.07 |
| Jun 14, 2024 | 1.07 |
| Jun 13, 2024 | 1.02 |
| Jun 12, 2024 | 1.07 |
| Jun 11, 2024 | 0.96 |
| Jun 10, 2024 | 1.02 |
| Jun 7, 2024 | 0.99 |
| Jun 6, 2024 | 1.09 |
| Jun 5, 2024 | 1.22 |
| Jun 4, 2024 | 1.35 |
| Jun 3, 2024 | 1.22 |
| May 31, 2024 | 1.30 |
| May 30, 2024 | 1.47 |
| May 29, 2024 | 1.61 |
| May 28, 2024 | 1.58 |
| May 24, 2024 | 1.57 |
| May 23, 2024 | 1.59 |
| May 22, 2024 | 1.63 |
| May 21, 2024 | 1.64 |
| May 20, 2024 | 1.66 |
| May 17, 2024 | 1.37 |
| May 16, 2024 | 1.47 |
| May 15, 2024 | 1.12 |
| May 14, 2024 | 1.17 |
| May 13, 2024 | 1.14 |
| May 10, 2024 | 1.19 |
| May 9, 2024 | 1.18 |
| May 8, 2024 | 1.21 |
| May 7, 2024 | 1.19 |
| May 6, 2024 | 1.19 |
| May 3, 2024 | 1.19 |
| May 2, 2024 | 1.20 |
| May 1, 2024 | 1.19 |
| Apr 30, 2024 | 1.25 |
| Apr 29, 2024 | 1.22 |
| Apr 26, 2024 | 1.23 |
| Apr 25, 2024 | 1.27 |
| Apr 24, 2024 | 1.22 |
| Apr 23, 2024 | 1.25 |
| Apr 22, 2024 | 1.25 |
| Apr 19, 2024 | 1.27 |
| Apr 18, 2024 | 1.30 |
| Apr 17, 2024 | 1.32 |
| Apr 16, 2024 | 1.25 |
| Apr 15, 2024 | 1.27 |
| Apr 12, 2024 | 1.22 |
| Apr 11, 2024 | 1.14 |
| Apr 10, 2024 | 1.17 |
| Apr 9, 2024 | 1.14 |
| Apr 8, 2024 | 1.17 |
| Apr 5, 2024 | 1.22 |
| Apr 4, 2024 | 1.09 |
| Apr 3, 2024 | 1.04 |
| Apr 2, 2024 | 1.04 |
| Apr 1, 2024 | 0.99 |
| Mar 28, 2024 | 0.99 |
| Mar 27, 2024 | 1.02 |
| Mar 26, 2024 | 1.04 |
| Mar 25, 2024 | 0.97 |
| Mar 22, 2024 | 0.96 |
| Mar 21, 2024 | 0.96 |
| Mar 20, 2024 | 1.00 |
| Mar 19, 2024 | 0.99 |
| Mar 18, 2024 | 0.99 |
| Mar 15, 2024 | 0.99 |
| Mar 14, 2024 | 0.94 |
| Mar 13, 2024 | 0.94 |
| Mar 12, 2024 | 0.96 |
| Mar 11, 2024 | 0.99 |
| Mar 8, 2024 | 0.88 |
| Mar 7, 2024 | 0.94 |
| Mar 6, 2024 | 0.83 |
| Mar 5, 2024 | 0.81 |
| Mar 4, 2024 | 0.78 |
| Mar 1, 2024 | 0.81 |
| Feb 29, 2024 | 0.75 |
| Feb 28, 2024 | 0.68 |
| Feb 27, 2024 | 0.75 |
| Feb 26, 2024 | 0.75 |
| Feb 23, 2024 | 0.73 |
| Feb 22, 2024 | 0.62 |
| Feb 21, 2024 | 0.73 |
| Feb 20, 2024 | 0.78 |
| Feb 16, 2024 | 0.74 |
| Feb 15, 2024 | 0.79 |
| Feb 14, 2024 | 0.86 |
| Feb 13, 2024 | 1.02 |
| Feb 12, 2024 | 0.91 |
| Feb 9, 2024 | 0.94 |
| Feb 8, 2024 | 0.99 |
| Feb 7, 2024 | 1.00 |
| Feb 6, 2024 | 1.02 |
| Feb 5, 2024 | 1.02 |
| Feb 2, 2024 | 0.99 |
| Feb 1, 2024 | 0.96 |
| Jan 31, 2024 | 1.04 |
| Jan 30, 2024 | 0.94 |
| Jan 29, 2024 | 0.91 |
| Jan 26, 2024 | 0.91 |
| Jan 25, 2024 | 0.88 |
| Jan 24, 2024 | 0.91 |
| Jan 23, 2024 | 0.91 |
| Jan 22, 2024 | 0.94 |
| Jan 19, 2024 | 0.91 |
| Jan 18, 2024 | 0.98 |
| Jan 17, 2024 | 1.04 |
| Jan 16, 2024 | 1.07 |
| Jan 12, 2024 | 0.99 |
| Jan 11, 2024 | 1.15 |
| Jan 10, 2024 | 1.20 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.20 |
| Jan 5, 2024 | 1.17 |
| Jan 4, 2024 | 1.15 |
| Jan 3, 2024 | 1.25 |
| Jan 2, 2024 | 1.30 |
| Dec 29, 2023 | 0.71 |
| Dec 28, 2023 | 0.74 |
| Dec 27, 2023 | 0.75 |
| Dec 26, 2023 | 0.77 |
| Dec 22, 2023 | 0.72 |
| Dec 21, 2023 | 0.65 |
| Dec 20, 2023 | 0.67 |
| Dec 19, 2023 | 0.74 |
| Dec 18, 2023 | 0.69 |
| Dec 15, 2023 | 0.65 |
| Dec 14, 2023 | 0.67 |
| Dec 13, 2023 | 0.63 |
| Dec 12, 2023 | 0.63 |
| Dec 11, 2023 | 0.67 |
| Dec 8, 2023 | 0.69 |
| Dec 7, 2023 | 0.72 |
| Dec 6, 2023 | 0.76 |
| Dec 5, 2023 | 0.72 |
| Dec 4, 2023 | 0.67 |
| Dec 1, 2023 | 0.63 |
| Nov 30, 2023 | 0.65 |
| Nov 29, 2023 | 0.63 |
| Nov 28, 2023 | 0.76 |
| Nov 27, 2023 | 0.65 |
| Nov 24, 2023 | 0.67 |
| Nov 22, 2023 | 0.71 |
| Nov 21, 2023 | 0.72 |
| Nov 20, 2023 | 0.75 |
| Nov 17, 2023 | 0.76 |
| Nov 16, 2023 | 0.80 |
| Nov 15, 2023 | 0.81 |
| Nov 14, 2023 | 0.89 |
| Nov 13, 2023 | 0.96 |
| Nov 10, 2023 | 0.89 |
| Nov 9, 2023 | 0.92 |
| Nov 8, 2023 | 0.78 |
| Nov 7, 2023 | 0.74 |
| Nov 6, 2023 | 0.76 |
| Nov 3, 2023 | 0.71 |
| Nov 2, 2023 | 0.72 |
| Nov 1, 2023 | 0.74 |
| Oct 31, 2023 | 0.81 |
| Oct 30, 2023 | 0.72 |
| Oct 27, 2023 | 0.80 |
| Oct 26, 2023 | 0.78 |
| Oct 25, 2023 | 0.62 |
| Oct 24, 2023 | 0.63 |
| Oct 23, 2023 | 0.53 |
| Oct 20, 2023 | 0.56 |
| Oct 19, 2023 | 0.56 |
| Oct 18, 2023 | 0.60 |
| Oct 17, 2023 | 0.62 |
| Oct 16, 2023 | 0.54 |
| Oct 13, 2023 | 0.58 |
| Oct 12, 2023 | 0.63 |
| Oct 11, 2023 | 0.58 |
| Oct 10, 2023 | 0.60 |
| Oct 9, 2023 | 0.59 |
| Oct 6, 2023 | 0.55 |
| Oct 5, 2023 | 0.58 |
| Oct 4, 2023 | 0.60 |
| Oct 3, 2023 | 0.63 |
| Oct 2, 2023 | 0.53 |
| Sep 29, 2023 | 0.51 |
| Sep 28, 2023 | 0.53 |
| Sep 27, 2023 | 0.56 |
| Sep 26, 2023 | 0.47 |
| Sep 25, 2023 | 0.49 |
| Sep 22, 2023 | 0.46 |
| Sep 21, 2023 | 0.47 |
| Sep 20, 2023 | 0.49 |
| Sep 19, 2023 | 0.51 |
| Sep 18, 2023 | 0.38 |
| Sep 15, 2023 | 0.44 |
| Sep 14, 2023 | 0.33 |
| Sep 13, 2023 | 0.42 |
| Sep 12, 2023 | 0.42 |
| Sep 11, 2023 | 0.45 |
| Sep 8, 2023 | 0.47 |
| Sep 7, 2023 | 0.41 |
| Sep 6, 2023 | 0.44 |
| Sep 5, 2023 | 0.40 |
| Sep 1, 2023 | 0.55 |
| Aug 31, 2023 | 0.53 |
| Aug 30, 2023 | 0.55 |
| Aug 29, 2023 | 0.55 |
| Aug 28, 2023 | 0.51 |
| Aug 25, 2023 | 0.42 |
| Aug 24, 2023 | 0.49 |
| Aug 23, 2023 | 0.49 |
| Aug 22, 2023 | 0.36 |
| Aug 21, 2023 | 0.66 |
| Aug 18, 2023 | 0.69 |
| Aug 17, 2023 | 0.66 |
| Aug 16, 2023 | 0.64 |
| Aug 15, 2023 | 0.56 |
| Aug 14, 2023 | 0.56 |
| Aug 11, 2023 | 0.55 |
| Aug 10, 2023 | 0.56 |
| Aug 9, 2023 | 0.55 |
| Aug 8, 2023 | 0.55 |
| Aug 7, 2023 | 0.58 |
| Aug 4, 2023 | 0.58 |
| Aug 3, 2023 | 0.60 |
| Aug 2, 2023 | 0.60 |
| Aug 1, 2023 | 0.56 |
| Jul 31, 2023 | 0.66 |
| Jul 28, 2023 | 0.62 |
| Jul 27, 2023 | 0.64 |
| Jul 26, 2023 | 0.58 |
| Jul 25, 2023 | 0.64 |
| Jul 24, 2023 | 0.56 |
| Jul 21, 2023 | 0.51 |
| Jul 20, 2023 | 0.55 |
| Jul 19, 2023 | 0.44 |
| Jul 18, 2023 | 0.53 |
| Jul 17, 2023 | 0.56 |
| Jul 14, 2023 | 0.55 |
| Jul 13, 2023 | 0.49 |
| Jul 12, 2023 | 0.59 |
| Jul 11, 2023 | 0.66 |
| Jul 10, 2023 | 0.64 |
| Jul 7, 2023 | 0.69 |
| Jul 6, 2023 | 0.62 |
| Jul 5, 2023 | 0.66 |
| Jul 3, 2023 | 0.62 |
| Jun 30, 2023 | 0.58 |
| Jun 29, 2023 | 0.97 |
| Jun 28, 2023 | 0.95 |
| Jun 27, 2023 | 0.93 |
| Jun 26, 2023 | 0.98 |
| Jun 23, 2023 | 0.93 |
| Jun 22, 2023 | 0.82 |
| Jun 21, 2023 | 0.77 |
| Jun 20, 2023 | 0.70 |
| Jun 16, 2023 | 0.66 |
| Jun 15, 2023 | 0.64 |
| Jun 14, 2023 | 0.91 |
| Jun 13, 2023 | 1.00 |
| Jun 12, 2023 | 1.04 |
| Jun 9, 2023 | 1.04 |
| Jun 8, 2023 | 1.04 |
| Jun 7, 2023 | 1.09 |
| Jun 6, 2023 | 1.15 |
| Jun 5, 2023 | 1.15 |
| Jun 2, 2023 | 1.09 |
| Jun 1, 2023 | 1.22 |
| May 31, 2023 | 1.13 |
| May 30, 2023 | 1.06 |
| May 26, 2023 | 0.88 |
| May 25, 2023 | 0.82 |
| May 24, 2023 | 0.68 |
| May 23, 2023 | 0.82 |
| May 22, 2023 | 0.84 |
| May 19, 2023 | 0.82 |
| May 18, 2023 | 0.79 |
| May 17, 2023 | 0.77 |
| May 16, 2023 | 0.70 |
| May 15, 2023 | 0.50 |
| May 12, 2023 | 0.37 |
| May 11, 2023 | 0.21 |
| May 10, 2023 | 0.14 |
| May 9, 2023 | 0.10 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | -0.04 |
| May 4, 2023 | -0.06 |
| May 3, 2023 | 0.03 |
| May 2, 2023 | -0.06 |
| May 1, 2023 | -0.26 |
| Apr 28, 2023 | -0.35 |
| Apr 27, 2023 | -0.36 |
| Apr 26, 2023 | -0.29 |
| Apr 25, 2023 | -0.33 |
| Apr 24, 2023 | -0.47 |
| Apr 21, 2023 | -0.56 |
| Apr 20, 2023 | -0.58 |
| Apr 19, 2023 | -0.60 |
| Apr 18, 2023 | -0.60 |
| Apr 17, 2023 | -0.69 |
| Apr 14, 2023 | -0.64 |
| Apr 13, 2023 | -0.67 |
| Apr 12, 2023 | -0.47 |
| Apr 11, 2023 | -0.33 |
| Apr 10, 2023 | -0.53 |
| Apr 6, 2023 | -0.56 |
| Apr 5, 2023 | -0.49 |
| Apr 4, 2023 | -0.47 |
| Apr 3, 2023 | -0.38 |
| Mar 31, 2023 | -0.38 |
| Mar 30, 2023 | -10.37 |
| Mar 29, 2023 | -9.60 |
| Mar 28, 2023 | -9.22 |
| Mar 27, 2023 | -9.60 |
| Mar 24, 2023 | -10.76 |
| Mar 23, 2023 | -9.60 |
| Mar 22, 2023 | -10.37 |
| Mar 21, 2023 | -10.37 |
| Mar 20, 2023 | -7.29 |
| Mar 17, 2023 | -6.52 |
| Mar 16, 2023 | -7.29 |
| Mar 15, 2023 | -5.74 |
| Mar 14, 2023 | -5.74 |
| Mar 13, 2023 | -6.90 |
| Mar 10, 2023 | -11.14 |
| Mar 9, 2023 | -16.93 |
| Mar 8, 2023 | -16.93 |
| Mar 7, 2023 | -18.09 |
| Mar 6, 2023 | -18.86 |
| Mar 3, 2023 | -16.93 |
| Mar 2, 2023 | -16.54 |
| Mar 1, 2023 | -16.16 |
| Feb 28, 2023 | -16.93 |
| Feb 27, 2023 | -16.35 |
| Feb 24, 2023 | -16.54 |
| Feb 23, 2023 | -16.16 |
| Feb 22, 2023 | -16.93 |
| Feb 21, 2023 | -17.70 |
| Feb 17, 2023 | -18.86 |
| Feb 16, 2023 | -18.86 |
| Feb 15, 2023 | -18.47 |
| Feb 14, 2023 | -18.86 |
| Feb 13, 2023 | -18.86 |
| Feb 10, 2023 | -16.54 |
| Feb 9, 2023 | -19.63 |
| Feb 8, 2023 | -18.28 |
| Feb 7, 2023 | -18.20 |
| Feb 6, 2023 | -19.63 |
| Feb 3, 2023 | -17.70 |
| Feb 2, 2023 | -18.09 |
| Feb 1, 2023 | -17.31 |
| Jan 31, 2023 | -16.54 |
| Jan 30, 2023 | -16.16 |
| Jan 27, 2023 | -17.70 |
| Jan 26, 2023 | -17.31 |
| Jan 25, 2023 | -17.31 |
| Jan 24, 2023 | -16.54 |
| Jan 23, 2023 | -17.43 |
| Jan 20, 2023 | -18.47 |
| Jan 19, 2023 | -18.09 |
| Jan 18, 2023 | -18.09 |
| Jan 17, 2023 | -20.40 |
| Jan 13, 2023 | -19.59 |
| Jan 12, 2023 | -16.74 |
| Jan 11, 2023 | -15.58 |
| Jan 10, 2023 | -14.81 |
| Jan 9, 2023 | -13.46 |
| Jan 6, 2023 | -13.46 |
| Jan 5, 2023 | -11.53 |
| Jan 4, 2023 | -13.07 |
| Jan 3, 2023 | -8.44 |
| Dec 30, 2022 | 0.40 |
| Dec 29, 2022 | 0.56 |
| Dec 28, 2022 | 0.43 |
| Dec 27, 2022 | 0.42 |
| Dec 23, 2022 | 0.50 |
| Dec 22, 2022 | 0.49 |
| Dec 21, 2022 | 0.57 |
| Dec 20, 2022 | 0.59 |
| Dec 19, 2022 | 0.63 |
| Dec 16, 2022 | 0.66 |
| Dec 15, 2022 | 0.67 |
| Dec 14, 2022 | 0.67 |
| Dec 13, 2022 | 0.73 |
| Dec 12, 2022 | 0.70 |
| Dec 9, 2022 | 0.76 |
| Dec 8, 2022 | 0.80 |
| Dec 7, 2022 | 0.79 |
| Dec 6, 2022 | 0.75 |
| Dec 5, 2022 | 0.71 |
| Dec 2, 2022 | 0.77 |
| Dec 1, 2022 | 0.84 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.78 |
| Nov 28, 2022 | 1.01 |
| Nov 25, 2022 | 1.15 |
| Nov 23, 2022 | 1.03 |
| Nov 22, 2022 | 1.00 |
| Nov 21, 2022 | 1.11 |
| Nov 18, 2022 | 1.06 |
| Nov 17, 2022 | 1.08 |
| Nov 16, 2022 | 1.09 |
| Nov 15, 2022 | 1.14 |
| Nov 14, 2022 | 0.92 |
| Nov 11, 2022 | 0.94 |
| Nov 10, 2022 | 0.84 |
| Nov 9, 2022 | 0.78 |
| Nov 8, 2022 | 0.89 |
| Nov 7, 2022 | 0.86 |
| Nov 4, 2022 | 0.95 |
| Nov 3, 2022 | 1.06 |
| Nov 2, 2022 | 1.14 |
| Nov 1, 2022 | 1.18 |
| Oct 31, 2022 | 1.12 |
| Oct 28, 2022 | 1.13 |
| Oct 27, 2022 | 1.08 |
| Oct 26, 2022 | 1.12 |
| Oct 25, 2022 | 1.15 |
| Oct 24, 2022 | 1.15 |
| Oct 21, 2022 | 1.17 |
| Oct 20, 2022 | 1.13 |
| Oct 19, 2022 | 1.04 |
| Oct 18, 2022 | 1.00 |
| Oct 17, 2022 | 0.84 |
| Oct 14, 2022 | 0.74 |
| Oct 13, 2022 | 0.67 |
| Oct 12, 2022 | 0.65 |
| Oct 11, 2022 | 0.67 |
| Oct 10, 2022 | 0.70 |
| Oct 7, 2022 | 0.75 |
| Oct 6, 2022 | 0.86 |
| Oct 5, 2022 | 0.86 |
| Oct 4, 2022 | 0.91 |
| Oct 3, 2022 | 0.87 |
| Sep 30, 2022 | 0.72 |
| Sep 29, 2022 | 0.42 |
| Sep 28, 2022 | 0.42 |
| Sep 27, 2022 | 0.39 |
| Sep 26, 2022 | 0.36 |
| Sep 23, 2022 | 0.41 |
| Sep 22, 2022 | 0.42 |
| Sep 21, 2022 | 0.47 |
| Sep 20, 2022 | 0.47 |
| Sep 19, 2022 | 0.43 |
| Sep 16, 2022 | 0.41 |
| Sep 15, 2022 | 0.55 |
| Sep 14, 2022 | 0.55 |
| Sep 13, 2022 | 0.63 |
| Sep 12, 2022 | 0.75 |
| Sep 9, 2022 | 0.59 |
| Sep 8, 2022 | 0.51 |
| Sep 7, 2022 | 0.64 |
| Sep 6, 2022 | 0.70 |
| Sep 2, 2022 | 0.65 |
| Sep 1, 2022 | 0.62 |
| Aug 31, 2022 | 0.67 |
| Aug 30, 2022 | 0.75 |
| Aug 29, 2022 | 0.83 |
| Aug 26, 2022 | 0.88 |
| Aug 25, 2022 | 1.03 |
| Aug 24, 2022 | 1.05 |
| Aug 23, 2022 | 1.12 |
| Aug 22, 2022 | 1.20 |
| Aug 19, 2022 | 1.35 |
| Aug 18, 2022 | 1.47 |
| Aug 17, 2022 | 1.45 |
| Aug 16, 2022 | 1.72 |
| Aug 15, 2022 | 2.11 |
| Aug 12, 2022 | 2.25 |
| Aug 11, 2022 | 2.45 |
| Aug 10, 2022 | 2.48 |
| Aug 9, 2022 | 2.29 |
| Aug 8, 2022 | 2.48 |
| Aug 5, 2022 | 2.55 |
| Aug 4, 2022 | 2.63 |
| Aug 3, 2022 | 2.51 |
| Aug 2, 2022 | 2.46 |
| Aug 1, 2022 | 2.37 |
| Jul 29, 2022 | 2.46 |
| Jul 28, 2022 | 2.57 |
| Jul 27, 2022 | 2.60 |
| Jul 26, 2022 | 2.55 |
| Jul 25, 2022 | 2.55 |
| Jul 22, 2022 | 2.58 |
| Jul 21, 2022 | 2.69 |
| Jul 20, 2022 | 2.48 |
| Jul 19, 2022 | 2.42 |
| Jul 18, 2022 | 2.32 |
| Jul 15, 2022 | 2.41 |
| Jul 14, 2022 | 2.28 |
| Jul 13, 2022 | 2.25 |
| Jul 12, 2022 | 2.24 |
| Jul 11, 2022 | 2.21 |
| Jul 8, 2022 | 2.22 |
| Jul 7, 2022 | 2.06 |
| Jul 6, 2022 | 2.02 |
| Jul 5, 2022 | 1.86 |
| Jul 1, 2022 | 1.83 |
| Jun 30, 2022 | 1.79 |
| Jun 29, 2022 | 1.11 |
| Jun 28, 2022 | 1.08 |
| Jun 27, 2022 | 1.16 |
| Jun 24, 2022 | 1.11 |
| Jun 23, 2022 | 1.16 |
| Jun 22, 2022 | 1.07 |
| Jun 21, 2022 | 0.98 |
| Jun 17, 2022 | 1.14 |
| Jun 16, 2022 | 1.09 |
| Jun 15, 2022 | 1.29 |
| Jun 14, 2022 | 1.35 |
| Jun 13, 2022 | 1.45 |
| Jun 10, 2022 | 1.45 |
| Jun 9, 2022 | 1.58 |
| Jun 8, 2022 | 1.58 |
| Jun 7, 2022 | 1.60 |
| Jun 6, 2022 | 1.44 |
| Jun 3, 2022 | 1.49 |
| Jun 2, 2022 | 1.57 |
| Jun 1, 2022 | 1.38 |
| May 31, 2022 | 1.57 |
| May 27, 2022 | 1.31 |
| May 26, 2022 | 1.24 |
| May 25, 2022 | 1.21 |
| May 24, 2022 | 1.15 |
| May 23, 2022 | 1.20 |
| May 20, 2022 | 1.16 |
| May 19, 2022 | 1.19 |
| May 18, 2022 | 1.04 |
| May 17, 2022 | 1.09 |
| May 16, 2022 | 1.21 |
| May 13, 2022 | 1.21 |
| May 12, 2022 | 1.16 |
| May 11, 2022 | 1.00 |
| May 10, 2022 | 1.18 |
| May 9, 2022 | 1.15 |
| May 6, 2022 | 1.08 |
| May 5, 2022 | 1.24 |
| May 4, 2022 | 1.40 |
| May 3, 2022 | 1.37 |
| May 2, 2022 | 1.12 |
| Apr 29, 2022 | 1.11 |
| Apr 28, 2022 | 1.01 |
| Apr 27, 2022 | 0.88 |
| Apr 26, 2022 | 0.87 |
| Apr 25, 2022 | 0.93 |
| Apr 22, 2022 | 1.01 |
| Apr 21, 2022 | 1.13 |
| Apr 20, 2022 | 1.21 |
| Apr 19, 2022 | 1.24 |
| Apr 18, 2022 | 1.31 |
| Apr 14, 2022 | 1.48 |
| Apr 13, 2022 | 1.49 |
| Apr 12, 2022 | 1.49 |
| Apr 11, 2022 | 1.51 |
| Apr 8, 2022 | 1.48 |
| Apr 7, 2022 | 1.48 |
| Apr 6, 2022 | 1.41 |
| Apr 5, 2022 | 1.49 |
| Apr 4, 2022 | 1.55 |
| Apr 1, 2022 | 1.55 |
| Mar 31, 2022 | 1.63 |
| Mar 30, 2022 | 1.61 |
| Mar 29, 2022 | 1.59 |
| Mar 28, 2022 | 1.54 |
| Mar 25, 2022 | 1.47 |
| Mar 24, 2022 | 1.45 |
| Mar 23, 2022 | 1.42 |
| Mar 22, 2022 | 1.57 |
| Mar 21, 2022 | 1.61 |
| Mar 18, 2022 | 1.68 |
| Mar 17, 2022 | 1.66 |
| Mar 16, 2022 | 1.62 |
| Mar 15, 2022 | 1.55 |
| Mar 14, 2022 | 1.52 |
| Mar 11, 2022 | 1.52 |
| Mar 10, 2022 | 1.57 |
| Mar 9, 2022 | 1.62 |
| Mar 8, 2022 | 1.60 |
| Mar 7, 2022 | 1.60 |
| Mar 4, 2022 | 1.63 |
| Mar 3, 2022 | 1.63 |
| Mar 2, 2022 | 1.71 |
| Mar 1, 2022 | 1.62 |
| Feb 28, 2022 | 1.63 |
| Feb 25, 2022 | 1.67 |
| Feb 24, 2022 | 1.67 |
| Feb 23, 2022 | 1.54 |
| Feb 22, 2022 | 1.54 |
| Feb 18, 2022 | 1.59 |
| Feb 17, 2022 | 1.63 |
| Feb 16, 2022 | 1.68 |
| Feb 15, 2022 | 1.67 |
| Feb 14, 2022 | 1.57 |
| Feb 11, 2022 | 1.60 |
| Feb 10, 2022 | 1.74 |
| Feb 9, 2022 | 1.78 |
| Feb 8, 2022 | 1.73 |
| Feb 7, 2022 | 1.79 |
| Feb 4, 2022 | 1.82 |
| Feb 3, 2022 | 1.78 |
| Feb 2, 2022 | 1.86 |
| Feb 1, 2022 | 1.93 |
| Jan 31, 2022 | 1.96 |
| Jan 28, 2022 | 1.91 |
| Jan 27, 2022 | 1.81 |
| Jan 26, 2022 | 1.87 |
| Jan 25, 2022 | 1.84 |
| Jan 24, 2022 | 1.99 |
| Jan 21, 2022 | 1.96 |
| Jan 20, 2022 | 2.19 |
| Jan 19, 2022 | 2.22 |
| Jan 18, 2022 | 2.25 |
| Jan 14, 2022 | 2.38 |
| Jan 13, 2022 | 2.35 |
| Jan 12, 2022 | 2.45 |
| Jan 11, 2022 | 2.55 |
| Jan 10, 2022 | 2.53 |
| Jan 7, 2022 | 2.43 |
| Jan 6, 2022 | 2.44 |
| Jan 5, 2022 | 2.53 |
| Jan 4, 2022 | 2.65 |
| Jan 3, 2022 | 2.80 |
| Dec 31, 2021 | 2.65 |
| Dec 30, 2021 | 3.69 |
| Dec 29, 2021 | 3.70 |
| Dec 28, 2021 | 3.66 |
| Dec 27, 2021 | 3.62 |
| Dec 23, 2021 | 3.67 |
| Dec 22, 2021 | 3.84 |
| Dec 21, 2021 | 3.87 |
| Dec 20, 2021 | 3.97 |
| Dec 17, 2021 | 3.78 |
| Dec 16, 2021 | 3.68 |
| Dec 15, 2021 | 3.53 |
| Dec 14, 2021 | 3.56 |
| Dec 13, 2021 | 3.72 |
| Dec 10, 2021 | 3.60 |
| Dec 9, 2021 | 3.86 |
| Dec 8, 2021 | 4.10 |
| Dec 7, 2021 | 4.10 |
| Dec 6, 2021 | 4.04 |
| Dec 3, 2021 | 3.97 |
| Dec 2, 2021 | 4.30 |
| Dec 1, 2021 | 4.51 |
| Nov 30, 2021 | 4.69 |
| Nov 29, 2021 | 4.81 |
| Nov 26, 2021 | 4.73 |
| Nov 24, 2021 | 4.60 |
| Nov 23, 2021 | 4.43 |
| Nov 22, 2021 | 4.67 |
| Nov 19, 2021 | 4.71 |
| Nov 18, 2021 | 4.50 |
| Nov 17, 2021 | 4.48 |
| Nov 16, 2021 | 4.52 |
| Nov 15, 2021 | 4.86 |
| Nov 12, 2021 | 4.96 |
| Nov 11, 2021 | 5.05 |
| Nov 10, 2021 | 4.95 |
| Nov 9, 2021 | 5.03 |
| Nov 8, 2021 | 5.11 |
| Nov 5, 2021 | 4.93 |
| Nov 4, 2021 | 5.11 |
| Nov 3, 2021 | 5.13 |
| Nov 2, 2021 | 5.11 |
| Nov 1, 2021 | 5.19 |
| Oct 29, 2021 | 5.17 |
| Oct 28, 2021 | 5.16 |
| Oct 27, 2021 | 5.02 |
| Oct 26, 2021 | 5.39 |
| Oct 25, 2021 | 5.48 |
| Oct 22, 2021 | 5.56 |
| Oct 21, 2021 | 5.53 |
| Oct 20, 2021 | 5.51 |
| Oct 19, 2021 | 5.27 |
| Oct 18, 2021 | 5.16 |
| Oct 15, 2021 | 4.98 |
| Oct 14, 2021 | 5.31 |
| Oct 13, 2021 | 5.39 |
| Oct 12, 2021 | 5.48 |
| Oct 11, 2021 | 5.25 |
| Oct 8, 2021 | 5.31 |
| Oct 7, 2021 | 5.46 |
| Oct 6, 2021 | 5.49 |
| Oct 5, 2021 | 5.56 |
| Oct 4, 2021 | 5.51 |
| Oct 1, 2021 | 5.91 |
| Sep 30, 2021 | 6.11 |
| Sep 29, 2021 | 6.12 |
| Sep 28, 2021 | 5.97 |
| Sep 27, 2021 | 6.32 |
| Sep 24, 2021 | 6.16 |
| Sep 23, 2021 | 6.22 |
| Sep 22, 2021 | 6.14 |
| Sep 21, 2021 | 6.06 |
| Sep 20, 2021 | 6.00 |
| Sep 17, 2021 | 6.19 |
| Sep 16, 2021 | 6.27 |
| Sep 15, 2021 | 5.94 |
| Sep 14, 2021 | 5.70 |
| Sep 13, 2021 | 5.89 |
| Sep 10, 2021 | 5.94 |
| Sep 9, 2021 | 6.06 |
| Sep 8, 2021 | 6.00 |
| Sep 7, 2021 | 6.56 |
| Sep 3, 2021 | 6.66 |
| Sep 2, 2021 | 7.05 |
| Sep 1, 2021 | 6.86 |
| Aug 31, 2021 | 6.83 |
| Aug 30, 2021 | 6.61 |
| Aug 27, 2021 | 6.56 |
| Aug 26, 2021 | 6.42 |
| Aug 25, 2021 | 6.47 |
| Aug 24, 2021 | 6.36 |
| Aug 23, 2021 | 6.09 |
| Aug 20, 2021 | 5.78 |
| Aug 19, 2021 | 5.54 |
| Aug 18, 2021 | 5.90 |
| Aug 17, 2021 | 5.58 |
| Aug 16, 2021 | 6.48 |
| Aug 13, 2021 | 6.60 |
| Aug 12, 2021 | 6.59 |
| Aug 11, 2021 | 6.78 |
| Aug 10, 2021 | 6.35 |
| Aug 9, 2021 | 7.16 |
| Aug 6, 2021 | 6.75 |
| Aug 5, 2021 | 6.69 |
| Aug 4, 2021 | 6.64 |
| Aug 3, 2021 | 6.74 |
| Aug 2, 2021 | 6.71 |
| Jul 30, 2021 | 6.19 |
| Jul 29, 2021 | 6.48 |
| Jul 28, 2021 | 6.29 |
| Jul 27, 2021 | 5.93 |
| Jul 26, 2021 | 5.86 |
| Jul 23, 2021 | 5.96 |
| Jul 22, 2021 | 5.91 |
| Jul 21, 2021 | 5.87 |
| Jul 20, 2021 | 5.54 |
| Jul 19, 2021 | 5.53 |
| Jul 16, 2021 | 5.45 |
| Jul 15, 2021 | 5.34 |
| Jul 14, 2021 | 5.60 |
| Jul 13, 2021 | 5.76 |
| Jul 12, 2021 | 5.92 |
| Jul 9, 2021 | 5.54 |
| Jul 8, 2021 | 5.52 |
| Jul 7, 2021 | 5.58 |
| Jul 6, 2021 | 5.74 |
| Jul 2, 2021 | 6.08 |
| Jul 1, 2021 | 6.20 |
| Jun 30, 2021 | 6.07 |
| Jun 29, 2021 | 7.60 |
| Jun 28, 2021 | 7.55 |
| Jun 25, 2021 | 7.24 |
| Jun 24, 2021 | 7.49 |
| Jun 23, 2021 | 7.31 |
| Jun 22, 2021 | 7.04 |
| Jun 21, 2021 | 6.97 |
| Jun 18, 2021 | 7.34 |
| Jun 17, 2021 | 7.76 |
| Jun 16, 2021 | 7.74 |
| Jun 15, 2021 | 7.69 |
| Jun 14, 2021 | 7.67 |
| Jun 11, 2021 | 7.71 |
| Jun 10, 2021 | 7.17 |
| Jun 9, 2021 | 7.52 |
| Jun 8, 2021 | 7.73 |
| Jun 7, 2021 | 7.11 |
| Jun 4, 2021 | 6.33 |
| Jun 3, 2021 | 6.34 |
| Jun 2, 2021 | 6.05 |
| Jun 1, 2021 | 6.32 |
| May 28, 2021 | 5.62 |
| May 27, 2021 | 5.44 |
| May 26, 2021 | 5.61 |
| May 25, 2021 | 5.89 |
| May 24, 2021 | 5.60 |
| May 21, 2021 | 5.80 |
| May 20, 2021 | 6.05 |
| May 19, 2021 | 5.94 |
| May 18, 2021 | 5.78 |
| May 17, 2021 | 5.90 |
| May 14, 2021 | 5.99 |
| May 13, 2021 | 5.66 |
| May 12, 2021 | 5.47 |
| May 11, 2021 | 5.70 |
| May 10, 2021 | 5.83 |
| May 7, 2021 | 6.20 |
| May 6, 2021 | 6.17 |
| May 5, 2021 | 6.08 |
| May 4, 2021 | 5.72 |
| May 3, 2021 | 5.83 |
| Apr 30, 2021 | 6.07 |
| Apr 29, 2021 | 6.23 |
| Apr 28, 2021 | 6.82 |
| Apr 27, 2021 | 6.83 |
| Apr 26, 2021 | 6.74 |
| Apr 23, 2021 | 6.54 |
| Apr 22, 2021 | 6.24 |
| Apr 21, 2021 | 6.50 |
| Apr 20, 2021 | 6.26 |
| Apr 19, 2021 | 7.20 |
| Apr 16, 2021 | 7.00 |
| Apr 15, 2021 | 6.91 |
| Apr 14, 2021 | 6.90 |
| Apr 13, 2021 | 7.00 |
| Apr 12, 2021 | 6.60 |
| Apr 9, 2021 | 6.98 |
| Apr 8, 2021 | 7.13 |
| Apr 7, 2021 | 6.70 |
| Apr 6, 2021 | 7.14 |
| Apr 5, 2021 | 7.71 |
| Apr 1, 2021 | 8.05 |
| Mar 31, 2021 | 8.31 |
| Mar 30, 2021 | 16.34 |
| Mar 29, 2021 | 16.10 |
| Mar 26, 2021 | 14.89 |
| Mar 25, 2021 | 14.71 |
| Mar 24, 2021 | 14.77 |
| Mar 23, 2021 | 16.67 |
| Mar 22, 2021 | 17.50 |
| Mar 19, 2021 | 17.69 |
| Mar 18, 2021 | 17.08 |
| Mar 17, 2021 | 18.46 |
| Mar 16, 2021 | 16.85 |
| Mar 15, 2021 | 17.34 |
| Mar 12, 2021 | 17.74 |
| Mar 11, 2021 | 16.57 |
| Mar 10, 2021 | 15.59 |
| Mar 9, 2021 | 15.42 |
| Mar 8, 2021 | 14.30 |
| Mar 5, 2021 | 15.26 |
| Mar 4, 2021 | 15.73 |
| Mar 3, 2021 | 18.27 |
| Mar 2, 2021 | 20.17 |
| Mar 1, 2021 | 21.49 |
| Feb 26, 2021 | 20.57 |
| Feb 25, 2021 | 20.38 |
| Feb 24, 2021 | 21.02 |
| Feb 23, 2021 | 21.08 |
| Feb 22, 2021 | 22.15 |
| Feb 19, 2021 | 22.94 |
| Feb 18, 2021 | 23.64 |
| Feb 17, 2021 | 25.86 |
| Feb 16, 2021 | 25.20 |
| Feb 12, 2021 | 22.75 |
| Feb 11, 2021 | 22.95 |
| Feb 10, 2021 | 22.69 |
| Feb 9, 2021 | 23.68 |
| Feb 8, 2021 | 25.42 |
| Feb 5, 2021 | 25.10 |
| Feb 4, 2021 | 23.49 |
| Feb 3, 2021 | 23.19 |
| Feb 2, 2021 | 25.25 |
| Feb 1, 2021 | 28.56 |
| Jan 29, 2021 | 21.11 |
| Jan 28, 2021 | 21.22 |
| Jan 27, 2021 | 20.72 |
| Jan 26, 2021 | 20.56 |
| Jan 25, 2021 | 17.65 |
| Jan 22, 2021 | 16.55 |
| Jan 21, 2021 | 16.27 |
| Jan 20, 2021 | 16.09 |
| Jan 19, 2021 | 17.63 |
| Jan 15, 2021 | 16.17 |
| Jan 14, 2021 | 15.13 |
| Jan 13, 2021 | 15.37 |
| Jan 12, 2021 | 14.30 |
| Jan 11, 2021 | 14.37 |
| Jan 8, 2021 | 14.52 |
| Jan 7, 2021 | 14.92 |
| Jan 6, 2021 | 14.89 |
| Jan 5, 2021 | 14.67 |
| Jan 4, 2021 | 14.97 |
| Dec 31, 2020 | 13.73 |
| Dec 30, 2020 | 24.66 |
| Dec 29, 2020 | 24.30 |
| Dec 28, 2020 | 26.52 |
| Dec 24, 2020 | 25.67 |
| Dec 23, 2020 | 26.11 |
| Dec 22, 2020 | 26.50 |
| Dec 21, 2020 | 27.73 |
| Dec 18, 2020 | 25.80 |
| Dec 17, 2020 | 27.85 |
| Dec 16, 2020 | 29.40 |
| Dec 15, 2020 | 34.67 |
| Dec 14, 2020 | 29.23 |
| Dec 11, 2020 | 25.77 |
| Dec 10, 2020 | 27.71 |
| Dec 9, 2020 | 22.44 |
| Dec 8, 2020 | 22.27 |
| Dec 7, 2020 | 21.93 |
| Dec 4, 2020 | 22.53 |
| Dec 3, 2020 | 22.53 |
| Dec 2, 2020 | 23.72 |
| Dec 1, 2020 | 24.01 |
| Nov 30, 2020 | 26.35 |
| Nov 27, 2020 | 26.30 |
| Nov 25, 2020 | 27.73 |
| Nov 24, 2020 | 31.89 |
| Nov 23, 2020 | 30.37 |
| Nov 20, 2020 | 27.39 |
| Nov 19, 2020 | 27.00 |
| Nov 18, 2020 | 23.02 |
| Nov 17, 2020 | 22.70 |
| Nov 16, 2020 | 18.64 |
| Nov 13, 2020 | 18.32 |
| Nov 12, 2020 | 18.71 |
| Nov 11, 2020 | 18.62 |
| Nov 10, 2020 | 18.30 |
| Nov 9, 2020 | 18.30 |
| Nov 6, 2020 | 16.85 |
| Nov 5, 2020 | 17.04 |
| Nov 4, 2020 | 16.46 |
| Nov 3, 2020 | 17.48 |
| Nov 2, 2020 | 16.95 |
| Oct 30, 2020 | 16.10 |
| Oct 29, 2020 | 16.80 |
| Oct 28, 2020 | 15.93 |
| Oct 27, 2020 | 17.99 |
| Oct 26, 2020 | 17.74 |
| Oct 23, 2020 | 19.17 |
| Oct 22, 2020 | 16.97 |
| Oct 21, 2020 | 17.00 |
| Oct 20, 2020 | 17.79 |
| Oct 19, 2020 | 19.32 |
| Oct 16, 2020 | 20.04 |
| Oct 15, 2020 | 20.60 |
| Oct 14, 2020 | 19.87 |
| Oct 13, 2020 | 20.94 |
| Oct 12, 2020 | 20.79 |
| Oct 9, 2020 | 19.15 |
| Oct 8, 2020 | 18.30 |
| Oct 7, 2020 | 17.53 |
| Oct 6, 2020 | 16.97 |
| Oct 5, 2020 | 15.69 |
| Oct 2, 2020 | 14.55 |
| Oct 1, 2020 | 14.75 |
| Sep 30, 2020 | 14.46 |
| Sep 29, 2020 | 48.50 |
| Sep 28, 2020 | 44.50 |
| Sep 25, 2020 | 45.27 |
| Sep 24, 2020 | 44.27 |
| Sep 23, 2020 | 44.96 |
| Sep 22, 2020 | 57.65 |
| Sep 21, 2020 | 48.96 |
| Sep 18, 2020 | 53.57 |
| Sep 17, 2020 | 45.12 |
| Sep 16, 2020 | 42.97 |
| Sep 15, 2020 | 40.74 |
| Sep 14, 2020 | 44.66 |
| Sep 11, 2020 | 42.04 |
| Sep 10, 2020 | 42.04 |
| Sep 9, 2020 | 45.96 |
| Sep 8, 2020 | 37.89 |
| Sep 4, 2020 | 39.97 |
| Sep 3, 2020 | 39.04 |
| Sep 2, 2020 | 41.58 |
| Sep 1, 2020 | 39.97 |
| Aug 31, 2020 | 44.81 |
| Aug 28, 2020 | 40.51 |
| Aug 27, 2020 | 41.66 |
| Aug 26, 2020 | 46.66 |
| Aug 25, 2020 | 48.12 |
| Aug 24, 2020 | 46.96 |
| Aug 21, 2020 | 54.27 |
| Aug 20, 2020 | 55.19 |
| Aug 19, 2020 | 54.80 |
| Aug 18, 2020 | 57.34 |
| Aug 17, 2020 | 60.57 |
| Aug 14, 2020 | 63.34 |
| Aug 13, 2020 | 69.79 |
| Aug 12, 2020 | 61.18 |
| Aug 11, 2020 | 67.64 |
| Aug 10, 2020 | 72.33 |
| Aug 7, 2020 | 74.48 |
| Aug 6, 2020 | 71.10 |
| Aug 5, 2020 | 82.17 |
| Aug 4, 2020 | 82.09 |
| Aug 3, 2020 | 89.17 |
| Jul 31, 2020 | 88.24 |
| Jul 30, 2020 | 96.93 |
| Jul 29, 2020 | 88.24 |
| Jul 28, 2020 | 78.25 |
| Jul 27, 2020 | 82.71 |
| Jul 24, 2020 | 71.02 |
| Jul 23, 2020 | 71.87 |
| Jul 22, 2020 | 75.02 |
| Jul 21, 2020 | 68.56 |
| Jul 20, 2020 | 71.56 |
| Jul 17, 2020 | 66.18 |
| Jul 16, 2020 | 73.02 |
| Jul 15, 2020 | 62.41 |
| Jul 14, 2020 | 54.03 |
| Jul 13, 2020 | 51.11 |
| Jul 10, 2020 | 53.57 |
| Jul 9, 2020 | 54.50 |
| Jul 8, 2020 | 55.42 |
| Jul 7, 2020 | 44.20 |
| Jul 6, 2020 | 43.96 |
| Jul 2, 2020 | 46.35 |
| Jul 1, 2020 | 48.42 |
| Jun 30, 2020 | 50.19 |
| Jun 29, 2020 | 57.33 |
| Jun 26, 2020 | 54.54 |
| Jun 25, 2020 | 60.12 |
| Jun 24, 2020 | 61.02 |
| Jun 23, 2020 | 53.01 |
| Jun 22, 2020 | 52.02 |
| Jun 19, 2020 | 62.29 |
| Jun 18, 2020 | 60.66 |
| Jun 17, 2020 | 57.96 |
| Jun 16, 2020 | 56.07 |
| Jun 15, 2020 | 54.54 |
| Jun 12, 2020 | 53.19 |
| Jun 11, 2020 | 49.22 |
| Jun 10, 2020 | 53.82 |
| Jun 9, 2020 | 50.30 |
| Jun 8, 2020 | 49.58 |
| Jun 5, 2020 | 49.13 |
| Jun 4, 2020 | 49.67 |
| Jun 3, 2020 | 48.95 |
| Jun 2, 2020 | 48.50 |
| Jun 1, 2020 | 48.86 |
| May 29, 2020 | 44.81 |
| May 28, 2020 | 44.90 |
| May 27, 2020 | 46.79 |
| May 26, 2020 | 45.44 |
| May 22, 2020 | 44.45 |
| May 21, 2020 | 38.68 |
| May 20, 2020 | 40.75 |
| May 19, 2020 | 42.46 |
| May 18, 2020 | 40.93 |
| May 15, 2020 | 41.83 |
| May 14, 2020 | 41.47 |
| May 13, 2020 | 34.54 |
| May 12, 2020 | 42.37 |
| May 11, 2020 | 44.81 |
| May 8, 2020 | 42.92 |
| May 7, 2020 | 36.79 |
| May 6, 2020 | 39.40 |
| May 5, 2020 | 36.61 |
| May 4, 2020 | 40.39 |
| May 1, 2020 | 22.10 |
| Apr 30, 2020 | 23.36 |
| Apr 29, 2020 | 22.37 |
| Apr 28, 2020 | 20.75 |
| Apr 27, 2020 | 23.63 |
| Apr 24, 2020 | 23.72 |
| Apr 23, 2020 | 25.26 |
| Apr 22, 2020 | 23.09 |
| Apr 21, 2020 | 20.75 |
| Apr 20, 2020 | 19.49 |
| Apr 17, 2020 | 22.28 |
| Apr 16, 2020 | 22.73 |
| Apr 15, 2020 | 16.73 |
| Apr 14, 2020 | 14.26 |
| Apr 13, 2020 | 16.07 |
| Apr 9, 2020 | 13.79 |
| Apr 8, 2020 | 12.46 |
| Apr 7, 2020 | 9.49 |
| Apr 6, 2020 | 8.50 |
| Apr 3, 2020 | 7.06 |
| Apr 2, 2020 | 7.51 |
| Apr 1, 2020 | 7.08 |
| Mar 31, 2020 | 9.85 |
| Mar 30, 2020 | 14.19 |
| Mar 27, 2020 | 9.57 |
| Mar 26, 2020 | 9.38 |
| Mar 25, 2020 | 8.69 |
| Mar 24, 2020 | 8.03 |
| Mar 23, 2020 | 7.48 |
| Mar 20, 2020 | 7.77 |
| Mar 19, 2020 | 8.43 |
| Mar 18, 2020 | 7.15 |
| Mar 17, 2020 | 8.36 |
| Mar 16, 2020 | 7.48 |
| Mar 13, 2020 | 9.24 |
| Mar 12, 2020 | 9.24 |
| Mar 11, 2020 | 11.77 |
| Mar 10, 2020 | 12.87 |
| Mar 9, 2020 | 11.55 |
| Mar 6, 2020 | 13.53 |
| Mar 5, 2020 | 13.31 |
| Mar 4, 2020 | 14.08 |
| Mar 3, 2020 | 13.87 |
| Mar 2, 2020 | 13.64 |
| Feb 28, 2020 | 13.42 |
| Feb 27, 2020 | 12.76 |
| Feb 26, 2020 | 13.20 |
| Feb 25, 2020 | 13.20 |
| Feb 24, 2020 | 13.75 |
| Feb 21, 2020 | 14.52 |
| Feb 20, 2020 | 14.30 |
| Feb 19, 2020 | 13.86 |
| Feb 18, 2020 | 13.75 |
| Feb 14, 2020 | 14.08 |
| Feb 13, 2020 | 13.64 |
| Feb 12, 2020 | 13.20 |
| Feb 11, 2020 | 12.87 |
| Feb 10, 2020 | 12.32 |
| Feb 7, 2020 | 11.66 |
| Feb 6, 2020 | 11.55 |
| Feb 5, 2020 | 10.89 |
| Feb 4, 2020 | 11.11 |
| Feb 3, 2020 | 10.89 |
| Jan 31, 2020 | 12.98 |
| Jan 30, 2020 | 13.09 |
| Jan 29, 2020 | 14.85 |
| Jan 28, 2020 | 14.52 |
| Jan 27, 2020 | 14.08 |
| Jan 24, 2020 | 13.75 |
| Jan 23, 2020 | 13.20 |
| Jan 22, 2020 | 13.09 |
| Jan 21, 2020 | 12.87 |
| Jan 17, 2020 | 12.98 |
| Jan 16, 2020 | 13.20 |
| Jan 15, 2020 | 13.09 |
| Jan 14, 2020 | 12.65 |
| Jan 13, 2020 | 12.98 |
| Jan 10, 2020 | 13.97 |
| Jan 9, 2020 | 13.97 |
| Jan 8, 2020 | 13.97 |
| Jan 7, 2020 | 12.87 |
| Jan 6, 2020 | 12.43 |
| Jan 3, 2020 | 11.66 |
| Jan 2, 2020 | 12.21 |
| Dec 31, 2019 | 11.88 |
| Dec 30, 2019 | 38.62 |
| Dec 27, 2019 | 36.24 |
| Dec 26, 2019 | 35.56 |
| Dec 24, 2019 | 33.34 |
| Dec 23, 2019 | 33.17 |
| Dec 20, 2019 | 35.22 |
| Dec 19, 2019 | 34.67 |
| Dec 18, 2019 | 36.58 |
| Dec 17, 2019 | 35.15 |
| Dec 16, 2019 | 34.88 |
| Dec 13, 2019 | 34.54 |
| Dec 12, 2019 | 34.19 |
| Dec 11, 2019 | 33.51 |
| Dec 10, 2019 | 32.83 |
| Dec 9, 2019 | 31.47 |
| Dec 6, 2019 | 31.13 |
| Dec 5, 2019 | 31.47 |
| Dec 4, 2019 | 34.88 |
| Dec 3, 2019 | 33.85 |
| Dec 2, 2019 | 34.88 |
| Nov 29, 2019 | 33.85 |
| Nov 27, 2019 | 33.85 |
| Nov 26, 2019 | 33.51 |
| Nov 25, 2019 | 35.22 |
| Nov 22, 2019 | 33.85 |
| Nov 21, 2019 | 33.82 |
| Nov 20, 2019 | 32.83 |
| Nov 19, 2019 | 32.83 |
| Nov 18, 2019 | 32.15 |
| Nov 15, 2019 | 31.47 |
| Nov 14, 2019 | 32.49 |
| Nov 13, 2019 | 31.13 |
| Nov 12, 2019 | 31.47 |
| Nov 11, 2019 | 32.52 |
| Nov 8, 2019 | 32.32 |
| Nov 7, 2019 | 33.68 |
| Nov 6, 2019 | 31.47 |
| Nov 5, 2019 | 29.76 |
| Nov 4, 2019 | 28.40 |
| Nov 1, 2019 | 27.72 |
| Oct 31, 2019 | 28.06 |
| Oct 30, 2019 | 26.53 |
| Oct 29, 2019 | 26.70 |
| Oct 28, 2019 | 26.70 |
| Oct 25, 2019 | 28.40 |
| Oct 24, 2019 | 31.13 |
| Oct 23, 2019 | 29.76 |
| Oct 22, 2019 | 29.08 |
| Oct 21, 2019 | 27.72 |
| Oct 18, 2019 | 26.02 |
| Oct 17, 2019 | 23.63 |
| Oct 16, 2019 | 23.29 |
| Oct 15, 2019 | 21.59 |
| Oct 14, 2019 | 20.90 |
| Oct 11, 2019 | 21.59 |
| Oct 10, 2019 | 21.24 |
| Oct 9, 2019 | 20.56 |
| Oct 8, 2019 | 20.90 |
| Oct 7, 2019 | 20.56 |
| Oct 4, 2019 | 22.61 |
| Oct 3, 2019 | 21.24 |
| Oct 2, 2019 | 20.90 |
| Oct 1, 2019 | 23.29 |
| Sep 30, 2019 | 25.33 |
| Sep 27, 2019 | -309.04 |
| Sep 26, 2019 | -309.04 |
| Sep 25, 2019 | -304.95 |
| Sep 24, 2019 | -278.35 |
| Sep 23, 2019 | -272.22 |
| Sep 20, 2019 | -264.03 |
| Sep 19, 2019 | -239.16 |
| Sep 18, 2019 | -231.38 |
| Sep 17, 2019 | -227.62 |
| Sep 16, 2019 | -226.52 |
| Sep 13, 2019 | -219.03 |
| Sep 12, 2019 | -218.99 |
| Sep 11, 2019 | -207.16 |
| Sep 10, 2019 | -214.94 |
| Sep 9, 2019 | -208.80 |
| Sep 6, 2019 | -207.61 |
| Sep 5, 2019 | -202.58 |
| Sep 4, 2019 | -187.32 |
| Sep 3, 2019 | -189.16 |
| Aug 30, 2019 | -185.80 |
| Aug 29, 2019 | -181.39 |
| Aug 28, 2019 | -177.05 |
| Aug 27, 2019 | -175.66 |
| Aug 26, 2019 | -171.61 |
| Aug 23, 2019 | -181.39 |
| Aug 22, 2019 | -194.48 |
| Aug 21, 2019 | -194.15 |
| Aug 20, 2019 | -182.20 |
| Aug 19, 2019 | -179.34 |
| Aug 16, 2019 | -174.02 |
| Aug 15, 2019 | -169.77 |
| Aug 14, 2019 | -163.79 |
| Aug 13, 2019 | -153.56 |
| Aug 12, 2019 | -159.70 |
| Aug 9, 2019 | -159.66 |
| Aug 8, 2019 | -155.61 |
| Aug 7, 2019 | -151.93 |
| Aug 6, 2019 | -161.75 |
| Aug 5, 2019 | -165.84 |
| Aug 2, 2019 | -163.38 |
| Aug 1, 2019 | -158.47 |
| Jul 31, 2019 | -163.38 |
| Jul 30, 2019 | -164.53 |
| Jul 29, 2019 | -155.61 |
| Jul 26, 2019 | -155.20 |
| Jul 25, 2019 | -149.88 |
| Jul 24, 2019 | -159.17 |
| Jul 23, 2019 | -157.66 |
| Jul 22, 2019 | -157.66 |
| Jul 19, 2019 | -150.86 |
| Jul 18, 2019 | -145.50 |
| Jul 17, 2019 | -141.58 |
| Jul 16, 2019 | -139.04 |
| Jul 15, 2019 | -133.11 |
| Jul 12, 2019 | -145.38 |
| Jul 11, 2019 | -142.88 |
| Jul 10, 2019 | -145.34 |
| Jul 9, 2019 | -145.38 |
| Jul 8, 2019 | -147.75 |
| Jul 5, 2019 | -145.95 |
| Jul 3, 2019 | -149.96 |
| Jul 2, 2019 | -154.79 |
| Jul 1, 2019 | -154.42 |
| Jun 28, 2019 | -13.69 |
| Jun 27, 2019 | -13.79 |
| Jun 26, 2019 | -13.58 |
| Jun 25, 2019 | -13.94 |
| Jun 24, 2019 | -14.30 |
| Jun 21, 2019 | -13.66 |
| Jun 20, 2019 | -13.00 |
| Jun 19, 2019 | -12.37 |
| Jun 18, 2019 | -12.31 |
| Jun 17, 2019 | -12.30 |
| Jun 14, 2019 | -12.25 |
| Jun 13, 2019 | -12.37 |
| Jun 12, 2019 | -12.76 |
| Jun 11, 2019 | -12.58 |
| Jun 10, 2019 | -13.33 |
| Jun 7, 2019 | -12.73 |
| Jun 6, 2019 | -12.49 |
| Jun 5, 2019 | -12.85 |
| Jun 4, 2019 | -12.80 |
| Jun 3, 2019 | -11.65 |
| May 31, 2019 | -11.92 |
| May 30, 2019 | -12.00 |
| May 29, 2019 | -11.88 |
| May 28, 2019 | -11.69 |
| May 24, 2019 | -12.12 |
| May 23, 2019 | -11.76 |
| May 22, 2019 | -12.41 |
| May 21, 2019 | -12.61 |
| May 20, 2019 | -12.11 |
| May 17, 2019 | -12.36 |
| May 16, 2019 | -11.88 |
| May 15, 2019 | -12.47 |
| May 14, 2019 | -12.77 |
| May 13, 2019 | -12.80 |
| May 10, 2019 | -13.54 |
| May 9, 2019 | -13.83 |
| May 8, 2019 | -14.52 |
| May 7, 2019 | -14.74 |
| May 6, 2019 | -13.59 |
| May 3, 2019 | -14.16 |
| May 2, 2019 | -14.24 |
| May 1, 2019 | -13.56 |
| Apr 30, 2019 | -14.55 |
| Apr 29, 2019 | -14.00 |
| Apr 26, 2019 | -13.58 |
| Apr 25, 2019 | -13.29 |
| Apr 24, 2019 | -13.06 |
| Apr 23, 2019 | -13.37 |
| Apr 22, 2019 | -12.12 |
| Apr 18, 2019 | -12.86 |
| Apr 17, 2019 | -11.88 |
| Apr 16, 2019 | -12.20 |
| Apr 15, 2019 | -13.07 |
| Apr 12, 2019 | -13.02 |
| Apr 11, 2019 | -13.57 |
| Apr 10, 2019 | -14.09 |
| Apr 9, 2019 | -13.59 |
| Apr 8, 2019 | -13.82 |
| Apr 5, 2019 | -12.85 |
| Apr 4, 2019 | -14.79 |
| Apr 3, 2019 | -10.06 |
| Apr 2, 2019 | -10.67 |
| Apr 1, 2019 | -10.55 |
| Mar 29, 2019 | -6.20 |
| Mar 28, 2019 | -6.22 |
| Mar 27, 2019 | -6.47 |
| Mar 26, 2019 | -9.05 |
| Mar 25, 2019 | -10.05 |
| Mar 22, 2019 | -10.61 |
| Mar 21, 2019 | -10.89 |
| Mar 20, 2019 | -11.41 |
| Mar 19, 2019 | -11.88 |
| Mar 18, 2019 | -9.69 |
| Mar 15, 2019 | -12.61 |
| Mar 14, 2019 | -9.17 |
| Mar 13, 2019 | -8.58 |
| Mar 12, 2019 | -8.53 |
| Mar 11, 2019 | -8.43 |
| Mar 8, 2019 | -8.63 |
| Mar 7, 2019 | -9.16 |
| Mar 6, 2019 | -8.51 |
| Mar 5, 2019 | -8.56 |
| Mar 4, 2019 | -8.68 |
| Mar 1, 2019 | -8.61 |
| Feb 28, 2019 | -8.60 |
| Feb 27, 2019 | -8.93 |
| Feb 26, 2019 | -8.95 |
| Feb 25, 2019 | -9.20 |
| Feb 22, 2019 | -9.42 |
| Feb 21, 2019 | -8.98 |
| Feb 20, 2019 | -8.31 |
| Feb 19, 2019 | -9.17 |
| Feb 15, 2019 | -8.79 |
| Feb 14, 2019 | -8.48 |
| Feb 13, 2019 | -8.56 |
| Feb 12, 2019 | -8.40 |
| Feb 11, 2019 | -8.19 |
| Feb 8, 2019 | -8.31 |
| Feb 7, 2019 | -8.23 |
| Feb 6, 2019 | -8.43 |
| Feb 5, 2019 | -7.70 |
| Feb 4, 2019 | -7.80 |
| Feb 1, 2019 | -7.45 |
| Jan 31, 2019 | -7.58 |
| Jan 30, 2019 | -7.43 |
| Jan 29, 2019 | -7.41 |
| Jan 28, 2019 | -7.21 |
| Jan 25, 2019 | -7.66 |
| Jan 24, 2019 | -7.44 |
| Jan 23, 2019 | -7.69 |
| Jan 22, 2019 | -7.48 |
| Jan 18, 2019 | -7.70 |
| Jan 17, 2019 | -7.67 |
| Jan 16, 2019 | -8.43 |
| Jan 15, 2019 | -7.48 |
| Jan 14, 2019 | -7.48 |
| Jan 11, 2019 | -7.51 |
| Jan 10, 2019 | -7.52 |
| Jan 9, 2019 | -7.03 |
| Jan 8, 2019 | -7.03 |
| Jan 7, 2019 | -6.05 |
| Jan 4, 2019 | -5.56 |
| Jan 3, 2019 | -5.98 |
| Jan 2, 2019 | -5.12 |
| Dec 31, 2018 | -5.12 |
| Dec 28, 2018 | -2.99 |
| Dec 27, 2018 | -2.97 |
| Dec 26, 2018 | -2.85 |
| Dec 24, 2018 | -3.23 |
| Dec 21, 2018 | -3.22 |
| Dec 20, 2018 | -3.51 |
| Dec 19, 2018 | -3.45 |
| Dec 18, 2018 | -3.11 |
| Dec 17, 2018 | -3.51 |
| Dec 14, 2018 | -3.26 |
| Dec 13, 2018 | -3.12 |
| Dec 12, 2018 | -3.17 |
| Dec 11, 2018 | -3.15 |
| Dec 10, 2018 | -3.24 |
| Dec 7, 2018 | -3.11 |
| Dec 6, 2018 | -3.17 |
| Dec 4, 2018 | -3.27 |
| Dec 3, 2018 | -3.28 |
| Nov 30, 2018 | -3.31 |
| Nov 29, 2018 | -3.28 |
| Nov 28, 2018 | -3.24 |
| Nov 27, 2018 | -3.20 |
| Nov 26, 2018 | -3.61 |
| Nov 23, 2018 | -3.35 |
| Nov 21, 2018 | -3.22 |
| Nov 20, 2018 | -3.11 |
| Nov 19, 2018 | -3.32 |
| Nov 16, 2018 | -3.32 |
| Nov 15, 2018 | -3.77 |
| Nov 14, 2018 | -3.32 |
| Nov 13, 2018 | -3.69 |
| Nov 12, 2018 | -3.38 |
| Nov 9, 2018 | -3.78 |
| Nov 8, 2018 | -3.64 |
| Nov 7, 2018 | -3.97 |
| Nov 6, 2018 | -4.04 |
| Nov 5, 2018 | -3.23 |
| Nov 2, 2018 | -3.64 |
| Nov 1, 2018 | -3.51 |
| Oct 31, 2018 | -3.64 |
| Oct 30, 2018 | -3.24 |
| Oct 29, 2018 | -3.37 |
| Oct 26, 2018 | -3.37 |
| Oct 25, 2018 | -3.57 |
| Oct 24, 2018 | -3.64 |
| Oct 23, 2018 | -3.39 |
| Oct 22, 2018 | -3.49 |
| Oct 19, 2018 | -3.37 |
| Oct 18, 2018 | -3.53 |
| Oct 17, 2018 | -3.71 |
| Oct 16, 2018 | -3.71 |
| Oct 15, 2018 | -3.56 |
| Oct 12, 2018 | -3.81 |
| Oct 11, 2018 | -3.68 |
| Oct 10, 2018 | -3.79 |
| Oct 9, 2018 | -3.77 |
| Oct 8, 2018 | -4.07 |
| Oct 5, 2018 | -4.32 |
| Oct 4, 2018 | -4.51 |
| Oct 3, 2018 | -4.44 |
| Oct 2, 2018 | -4.26 |
| Oct 1, 2018 | -4.24 |
| Sep 28, 2018 | -4.43 |
| Sep 27, 2018 | -4.68 |
| Sep 26, 2018 | -4.41 |
| Sep 25, 2018 | -4.54 |
| Sep 24, 2018 | -4.69 |
| Sep 21, 2018 | -5.19 |
| Sep 20, 2018 | -4.48 |
| Sep 19, 2018 | -4.29 |
| Sep 18, 2018 | -4.41 |
| Sep 17, 2018 | -4.28 |
| Sep 14, 2018 | -4.02 |
| Sep 13, 2018 | -4.01 |
| Sep 12, 2018 | -4.01 |
| Sep 11, 2018 | -4.00 |
| Sep 10, 2018 | -3.83 |
| Sep 7, 2018 | -4.00 |
| Sep 6, 2018 | -4.28 |
| Sep 5, 2018 | -4.10 |
| Sep 4, 2018 | -4.14 |
| Aug 31, 2018 | -4.44 |
| Aug 30, 2018 | -4.63 |
| Aug 29, 2018 | -4.44 |
| Aug 28, 2018 | -4.44 |
| Aug 27, 2018 | -4.41 |
| Aug 24, 2018 | -4.40 |
| Aug 23, 2018 | -4.29 |
| Aug 22, 2018 | -4.65 |
| Aug 21, 2018 | -4.37 |
| Aug 20, 2018 | -4.39 |
| Aug 17, 2018 | -4.55 |
| Aug 16, 2018 | -4.58 |
| Aug 15, 2018 | -4.89 |
| Aug 14, 2018 | -4.54 |
| Aug 13, 2018 | -4.91 |
| Aug 10, 2018 | -5.18 |
| Aug 9, 2018 | -5.18 |
| Aug 8, 2018 | -5.16 |
| Aug 7, 2018 | -5.36 |
| Aug 6, 2018 | -5.09 |
| Aug 3, 2018 | -5.09 |
| Aug 2, 2018 | -5.49 |
| Aug 1, 2018 | -5.51 |
| Jul 31, 2018 | -5.36 |
| Jul 30, 2018 | -5.56 |
| Jul 27, 2018 | -6.03 |
| Jul 26, 2018 | -6.29 |
| Jul 25, 2018 | -6.04 |
| Jul 24, 2018 | -6.04 |
| Jul 23, 2018 | -6.16 |
| Jul 20, 2018 | -5.90 |
| Jul 19, 2018 | -6.04 |
| Jul 18, 2018 | -5.91 |
| Jul 17, 2018 | -6.44 |
| Jul 16, 2018 | -5.90 |
| Jul 13, 2018 | -5.71 |
| Jul 12, 2018 | -5.52 |
| Jul 11, 2018 | -5.31 |
| Jul 10, 2018 | -5.13 |
| Jul 9, 2018 | -5.07 |
| Jul 6, 2018 | -4.90 |
| Jul 5, 2018 | -5.09 |
| Jul 3, 2018 | -5.03 |
| Jul 2, 2018 | -4.68 |
| Jun 29, 2018 | -3.22 |
| Jun 28, 2018 | -3.03 |
| Jun 27, 2018 | -3.20 |
| Jun 26, 2018 | -3.17 |
| Jun 25, 2018 | -3.28 |
| Jun 22, 2018 | -2.79 |
| Jun 21, 2018 | -3.46 |
| Jun 20, 2018 | -3.32 |
| Jun 19, 2018 | -3.50 |
| Jun 18, 2018 | -3.52 |
| Jun 15, 2018 | -3.60 |
| Jun 14, 2018 | -3.56 |
| Jun 13, 2018 | -3.63 |
| Jun 12, 2018 | -4.08 |
| Jun 11, 2018 | -3.79 |
| Jun 8, 2018 | -4.49 |
| Jun 7, 2018 | -4.56 |
| Jun 6, 2018 | -4.68 |
| Jun 5, 2018 | -4.78 |
| Jun 4, 2018 | -4.68 |
| Jun 1, 2018 | -4.79 |
| May 31, 2018 | -4.79 |
| May 30, 2018 | -4.74 |
| May 29, 2018 | -4.90 |
| May 25, 2018 | -4.96 |
| May 24, 2018 | -4.86 |
| May 23, 2018 | -4.80 |
| May 22, 2018 | -4.86 |
| May 21, 2018 | -4.95 |
| May 18, 2018 | -5.14 |
| May 17, 2018 | -5.20 |
| May 16, 2018 | -5.02 |
| May 15, 2018 | -4.79 |
| May 14, 2018 | -5.07 |
| May 11, 2018 | -5.03 |
| May 10, 2018 | -5.02 |
| May 9, 2018 | -5.02 |
| May 8, 2018 | -4.79 |
| May 7, 2018 | -4.81 |
| May 4, 2018 | -4.90 |
| May 3, 2018 | -4.85 |
| May 2, 2018 | -4.67 |
| May 1, 2018 | -4.96 |
| Apr 30, 2018 | -4.96 |
| Apr 27, 2018 | -4.82 |
| Apr 26, 2018 | -4.52 |
| Apr 25, 2018 | -4.56 |
| Apr 24, 2018 | -4.90 |
| Apr 23, 2018 | -4.90 |
| Apr 20, 2018 | -4.90 |
| Apr 19, 2018 | -5.08 |
| Apr 18, 2018 | -4.81 |
| Apr 17, 2018 | -5.20 |
| Apr 16, 2018 | -4.90 |
| Apr 13, 2018 | -4.90 |
| Apr 12, 2018 | -4.91 |
| Apr 11, 2018 | -5.02 |
| Apr 10, 2018 | -4.90 |
| Apr 9, 2018 | -5.14 |
| Apr 6, 2018 | -4.92 |
| Apr 5, 2018 | -4.96 |
| Apr 4, 2018 | -5.30 |
| Apr 3, 2018 | -4.79 |
| Apr 2, 2018 | -6.31 |
| Mar 29, 2018 | -4.77 |
| Mar 28, 2018 | -4.60 |
| Mar 27, 2018 | -4.52 |
| Mar 26, 2018 | -4.52 |
| Mar 23, 2018 | -4.52 |
| Mar 22, 2018 | -4.69 |
| Mar 21, 2018 | -4.45 |
| Mar 20, 2018 | -4.43 |
| Mar 19, 2018 | -4.27 |
| Mar 16, 2018 | -4.46 |
| Mar 15, 2018 | -4.28 |
| Mar 14, 2018 | -4.26 |
| Mar 13, 2018 | -4.28 |
| Mar 12, 2018 | -4.60 |
| Mar 9, 2018 | -4.36 |
| Mar 8, 2018 | -4.43 |
| Mar 7, 2018 | -4.60 |
| Mar 6, 2018 | -4.10 |
| Mar 5, 2018 | -3.93 |
| Mar 2, 2018 | -3.53 |
| Mar 1, 2018 | -3.67 |
| Feb 28, 2018 | -3.69 |
| Feb 27, 2018 | -3.89 |
| Feb 26, 2018 | -3.96 |
| Feb 23, 2018 | -3.75 |
| Feb 22, 2018 | -3.93 |
| Feb 21, 2018 | -3.68 |
| Feb 20, 2018 | -3.38 |
| Feb 16, 2018 | -3.17 |
| Feb 15, 2018 | -3.76 |
| Feb 14, 2018 | -3.69 |
| Feb 13, 2018 | -2.88 |
| Feb 12, 2018 | -2.74 |
| Feb 9, 2018 | -2.24 |
| Feb 8, 2018 | -2.47 |
| Feb 7, 2018 | -2.61 |
| Feb 6, 2018 | -2.29 |
| Feb 5, 2018 | -2.29 |
| Feb 2, 2018 | -2.83 |
| Feb 1, 2018 | -2.32 |
| Jan 31, 2018 | -2.25 |
| Jan 30, 2018 | -2.41 |
| Jan 29, 2018 | -2.24 |
| Jan 26, 2018 | -2.16 |
| Jan 25, 2018 | -2.07 |
| Jan 24, 2018 | -2.03 |
| Jan 23, 2018 | -2.11 |
| Jan 22, 2018 | -2.42 |
| Jan 19, 2018 | -2.08 |
| Jan 18, 2018 | -1.98 |
| Jan 17, 2018 | -2.19 |
| Jan 16, 2018 | -1.92 |
| Jan 12, 2018 | -1.97 |
| Jan 11, 2018 | -2.07 |
| Jan 10, 2018 | -2.15 |
| Jan 9, 2018 | -2.41 |
| Jan 8, 2018 | -3.06 |
| Jan 5, 2018 | -2.41 |
| Jan 4, 2018 | -1.98 |
| Jan 3, 2018 | -1.95 |
| Jan 2, 2018 | -1.83 |
| Dec 29, 2017 | -1.29 |
| Dec 28, 2017 | -1.18 |
| Dec 27, 2017 | -1.18 |
| Dec 26, 2017 | -1.06 |
| Dec 22, 2017 | -1.29 |
| Dec 21, 2017 | -1.22 |
| Dec 20, 2017 | -1.14 |
| Dec 19, 2017 | -1.18 |
| Dec 18, 2017 | -1.36 |
| Dec 15, 2017 | -1.22 |
| Dec 14, 2017 | -1.70 |
| Dec 13, 2017 | -1.23 |
| Dec 12, 2017 | -1.08 |
| Dec 11, 2017 | -1.17 |
| Dec 8, 2017 | -0.93 |
| Dec 7, 2017 | -0.89 |
| Dec 6, 2017 | -0.86 |
| Dec 5, 2017 | -1.04 |
| Dec 4, 2017 | -1.01 |
| Dec 1, 2017 | -1.15 |
| Nov 30, 2017 | -1.03 |
| Nov 29, 2017 | -1.06 |
| Nov 28, 2017 | -0.98 |
| Nov 27, 2017 | -1.08 |
| Nov 24, 2017 | -1.15 |
| Nov 22, 2017 | -1.10 |
| Nov 21, 2017 | -1.01 |
| Nov 20, 2017 | -1.16 |
| Nov 17, 2017 | -1.15 |
| Nov 16, 2017 | -1.08 |
| Nov 15, 2017 | -0.87 |
| Nov 14, 2017 | -1.22 |
| Nov 13, 2017 | -0.86 |
| Nov 10, 2017 | -0.79 |
| Nov 9, 2017 | -0.98 |
| Nov 8, 2017 | -0.97 |
| Nov 7, 2017 | -0.86 |
| Nov 6, 2017 | -0.75 |
| Nov 3, 2017 | -0.81 |
| Nov 2, 2017 | -1.07 |
| Nov 1, 2017 | -1.26 |
| Oct 31, 2017 | -1.21 |
| Oct 30, 2017 | -0.95 |
| Oct 27, 2017 | -1.29 |
| Oct 26, 2017 | -1.19 |
| Oct 25, 2017 | -1.07 |
| Oct 24, 2017 | -0.93 |
| Oct 23, 2017 | -0.93 |
| Oct 20, 2017 | -0.86 |
| Oct 19, 2017 | -0.93 |
| Oct 18, 2017 | -0.86 |
| Oct 17, 2017 | -0.85 |
| Oct 16, 2017 | -0.86 |
| Oct 13, 2017 | -0.74 |
| Oct 12, 2017 | -0.79 |
| Oct 11, 2017 | -0.86 |
| Oct 10, 2017 | -0.69 |
| Oct 9, 2017 | -0.76 |
| Oct 6, 2017 | -0.86 |
| Oct 5, 2017 | -0.86 |
| Oct 4, 2017 | -0.82 |
| Oct 3, 2017 | -0.65 |
| Oct 2, 2017 | -0.87 |
| Sep 29, 2017 | -1.26 |
| Sep 28, 2017 | -1.41 |
| Sep 27, 2017 | -1.22 |
| Sep 26, 2017 | -0.93 |
| Sep 25, 2017 | -0.87 |
| Sep 22, 2017 | -1.07 |
| Sep 21, 2017 | -0.84 |
| Sep 20, 2017 | -0.79 |
| Sep 19, 2017 | -0.65 |
| Sep 18, 2017 | -0.78 |
| Sep 15, 2017 | -0.58 |
| Sep 14, 2017 | -0.72 |
| Sep 13, 2017 | -0.79 |
| Sep 12, 2017 | -1.07 |
| Sep 11, 2017 | -0.93 |
| Sep 8, 2017 | -1.11 |
| Sep 7, 2017 | -1.38 |
| Sep 6, 2017 | -1.39 |
| Sep 5, 2017 | -1.29 |
| Sep 1, 2017 | -1.14 |
| Aug 31, 2017 | -1.05 |
| Aug 30, 2017 | -1.14 |
| Aug 29, 2017 | -0.90 |
| Aug 28, 2017 | -0.79 |
| Aug 25, 2017 | -0.86 |
| Aug 24, 2017 | -0.58 |
| Aug 23, 2017 | -0.58 |
| Aug 22, 2017 | -0.93 |
| Aug 21, 2017 | -1.29 |
| Aug 18, 2017 | -1.07 |
| Aug 17, 2017 | -5.83 |
| Aug 16, 2017 | -5.28 |
| Aug 15, 2017 | -5.54 |
| Aug 14, 2017 | -6.11 |
| Aug 11, 2017 | -5.54 |
| Aug 10, 2017 | -5.76 |
| Aug 9, 2017 | -5.97 |
| Aug 8, 2017 | -6.04 |
| Aug 7, 2017 | -6.32 |
| Aug 4, 2017 | -6.02 |
| Aug 3, 2017 | -5.83 |
| Aug 2, 2017 | -5.90 |
| Aug 1, 2017 | -6.04 |
| Jul 31, 2017 | -5.68 |
| Jul 28, 2017 | -6.04 |
| Jul 27, 2017 | -5.76 |
| Jul 26, 2017 | -6.32 |
| Jul 25, 2017 | -5.76 |
| Jul 24, 2017 | -6.82 |
| Jul 21, 2017 | -5.54 |
| Jul 20, 2017 | -4.83 |
| Jul 19, 2017 | -4.90 |
| Jul 18, 2017 | -4.62 |
| Jul 17, 2017 | -4.90 |
| Jul 14, 2017 | -4.56 |
| Jul 13, 2017 | -4.69 |
| Jul 12, 2017 | -4.62 |
| Jul 11, 2017 | -4.41 |
| Jul 10, 2017 | -4.69 |
| Jul 7, 2017 | -5.05 |
| Jul 6, 2017 | -5.05 |
| Jul 5, 2017 | -5.05 |
| Jul 3, 2017 | -5.47 |
| Jun 30, 2017 | -5.54 |
| Jun 29, 2017 | -5.94 |
| Jun 28, 2017 | -6.60 |
| Jun 27, 2017 | -5.27 |
| Jun 26, 2017 | -4.44 |
| Jun 23, 2017 | -5.10 |
| Jun 22, 2017 | -4.44 |
| Jun 21, 2017 | -4.69 |
| Jun 20, 2017 | -4.94 |
| Jun 19, 2017 | -4.44 |
| Jun 16, 2017 | -4.44 |
| Jun 15, 2017 | -5.10 |
| Jun 14, 2017 | -5.10 |
| Jun 13, 2017 | -4.85 |
| Jun 12, 2017 | -4.60 |
| Jun 9, 2017 | -4.69 |
| Jun 8, 2017 | -4.27 |
| Jun 7, 2017 | -4.36 |
| Jun 6, 2017 | -4.77 |
| Jun 5, 2017 | -4.77 |
| Jun 2, 2017 | -4.77 |
| Jun 1, 2017 | -4.44 |
| May 31, 2017 | -4.27 |
| May 30, 2017 | -4.36 |
| May 26, 2017 | -4.60 |
| May 25, 2017 | -4.69 |
| May 24, 2017 | -4.60 |
| May 23, 2017 | -4.52 |
| May 22, 2017 | -4.52 |
| May 19, 2017 | -4.69 |
| May 18, 2017 | -4.02 |
| May 17, 2017 | -4.19 |
| May 16, 2017 | -4.69 |
| May 15, 2017 | -4.77 |
| May 12, 2017 | -4.02 |
| May 11, 2017 | -4.44 |
| May 10, 2017 | -4.11 |
| May 9, 2017 | -4.27 |
| May 8, 2017 | -4.36 |
| May 5, 2017 | -3.94 |
| May 4, 2017 | -4.11 |
| May 3, 2017 | -4.22 |
| May 2, 2017 | -4.36 |
| May 1, 2017 | -4.11 |
| Apr 28, 2017 | -4.27 |
| Apr 27, 2017 | -3.86 |
| Apr 26, 2017 | -4.44 |
| Apr 25, 2017 | -3.94 |
| Apr 24, 2017 | -4.11 |
| Apr 21, 2017 | -5.10 |
| Apr 20, 2017 | -3.86 |
| Apr 19, 2017 | -3.77 |
| Apr 18, 2017 | -3.44 |
| Apr 17, 2017 | -3.66 |
| Apr 13, 2017 | -3.61 |
| Apr 12, 2017 | -3.93 |
| Apr 11, 2017 | -4.02 |
| Apr 10, 2017 | -4.19 |
| Apr 7, 2017 | -3.69 |
| Apr 6, 2017 | -3.69 |
| Apr 5, 2017 | -3.61 |
| Apr 4, 2017 | -3.85 |
| Apr 3, 2017 | -4.65 |
| Mar 31, 2017 | -4.77 |
| Mar 30, 2017 | -4.55 |
| Mar 29, 2017 | -4.67 |
| Mar 28, 2017 | -4.67 |
| Mar 27, 2017 | -4.59 |
| Mar 24, 2017 | -4.67 |
| Mar 23, 2017 | -4.67 |
| Mar 22, 2017 | -4.76 |
| Mar 21, 2017 | -5.17 |
| Mar 20, 2017 | -5.01 |
| Mar 17, 2017 | -4.25 |
| Mar 16, 2017 | -3.58 |
| Mar 15, 2017 | -3.50 |
| Mar 14, 2017 | -3.78 |
| Mar 13, 2017 | -3.83 |
| Mar 10, 2017 | -3.83 |
| Mar 9, 2017 | -4.09 |
| Mar 8, 2017 | -3.58 |
| Mar 7, 2017 | -3.63 |
| Mar 6, 2017 | -3.92 |
| Mar 3, 2017 | -4.17 |
| Mar 2, 2017 | -4.34 |
| Mar 1, 2017 | -4.09 |
| Feb 28, 2017 | -3.92 |
| Feb 27, 2017 | -4.34 |
| Feb 24, 2017 | -4.34 |
| Feb 23, 2017 | -4.09 |
| Feb 22, 2017 | -4.00 |
| Feb 21, 2017 | -4.59 |
| Feb 17, 2017 | -4.42 |
| Feb 16, 2017 | -4.59 |
| Feb 15, 2017 | -4.42 |
| Feb 14, 2017 | -4.42 |
| Feb 13, 2017 | -4.24 |
| Feb 10, 2017 | -4.42 |
| Feb 9, 2017 | -4.42 |
| Feb 8, 2017 | -4.59 |
| Feb 7, 2017 | -4.42 |
| Feb 6, 2017 | -4.17 |
| Feb 3, 2017 | -4.49 |
| Feb 2, 2017 | -4.59 |
| Feb 1, 2017 | -5.16 |
| Jan 31, 2017 | -4.92 |
| Jan 30, 2017 | -4.92 |
| Jan 27, 2017 | -5.51 |
| Jan 26, 2017 | -5.59 |
| Jan 25, 2017 | -5.26 |
| Jan 24, 2017 | -5.59 |
| Jan 23, 2017 | -5.50 |
| Jan 20, 2017 | -5.26 |
| Jan 19, 2017 | -4.34 |
| Jan 18, 2017 | -4.50 |
| Jan 17, 2017 | -4.92 |
| Jan 13, 2017 | -2.97 |
| Jan 12, 2017 | -2.83 |
| Jan 11, 2017 | -3.25 |
| Jan 10, 2017 | -3.25 |
| Jan 9, 2017 | -3.25 |
| Jan 6, 2017 | -3.21 |
| Jan 5, 2017 | -3.33 |
| Jan 4, 2017 | -3.50 |
| Jan 3, 2017 | -3.52 |
| Dec 30, 2016 | -5.03 |
| Dec 29, 2016 | -5.03 |
| Dec 28, 2016 | -5.64 |
| Dec 27, 2016 | -5.39 |
| Dec 23, 2016 | -6.48 |
| Dec 22, 2016 | -6.36 |
| Dec 21, 2016 | -4.68 |
| Dec 20, 2016 | -5.22 |
| Dec 19, 2016 | -4.60 |
| Dec 16, 2016 | -5.28 |
| Dec 15, 2016 | -4.69 |
| Dec 14, 2016 | -5.52 |
| Dec 13, 2016 | -5.64 |
| Dec 12, 2016 | -6.12 |
| Dec 9, 2016 | -6.85 |
| Dec 8, 2016 | -6.97 |
| Dec 7, 2016 | -7.21 |
| Dec 6, 2016 | -7.81 |
| Dec 5, 2016 | -8.78 |
| Dec 2, 2016 | -9.50 |
| Dec 1, 2016 | -23.40 |
| Nov 30, 2016 | -24.00 |
| Nov 29, 2016 | -22.79 |
| Nov 28, 2016 | -22.19 |
| Nov 25, 2016 | -24.00 |
| Nov 23, 2016 | -23.16 |
| Nov 22, 2016 | -22.55 |
| Nov 21, 2016 | -22.79 |
| Nov 18, 2016 | -22.19 |
| Nov 17, 2016 | -23.40 |
| Nov 16, 2016 | -23.76 |
| Nov 15, 2016 | -24.49 |
| Nov 14, 2016 | -22.55 |
| Nov 11, 2016 | -23.52 |
| Nov 10, 2016 | -25.33 |
| Nov 9, 2016 | -23.88 |
| Nov 8, 2016 | -23.40 |
| Nov 7, 2016 | -24.49 |
| Nov 4, 2016 | -24.49 |
| Nov 3, 2016 | -24.73 |
| Nov 2, 2016 | -25.45 |
| Nov 1, 2016 | -25.33 |
| Oct 31, 2016 | -25.93 |
| Oct 27, 2016 | -24.00 |
| Oct 25, 2016 | -25.21 |
| Oct 24, 2016 | -25.33 |
| Oct 21, 2016 | -25.21 |
| Oct 20, 2016 | -24.97 |
| Oct 19, 2016 | -26.06 |
| Oct 18, 2016 | -25.21 |
| Oct 17, 2016 | -25.21 |
| Oct 14, 2016 | -24.97 |
| Oct 13, 2016 | -25.81 |
| Oct 12, 2016 | -25.00 |
| Oct 11, 2016 | -26.06 |
| Oct 10, 2016 | -25.57 |
| Oct 7, 2016 | -24.97 |
| Oct 6, 2016 | -25.45 |
| Oct 5, 2016 | -25.21 |
| Oct 4, 2016 | -24.61 |
| Oct 3, 2016 | -24.73 |
| Sep 30, 2016 | -24.73 |
| Sep 29, 2016 | -23.24 |
| Sep 28, 2016 | -22.45 |
| Sep 27, 2016 | -22.79 |
| Sep 26, 2016 | -22.68 |
| Sep 23, 2016 | -23.81 |
| Sep 22, 2016 | -22.45 |
| Sep 21, 2016 | -22.11 |
| Sep 20, 2016 | -22.11 |
| Sep 19, 2016 | -22.45 |
| Sep 16, 2016 | -22.90 |
| Sep 15, 2016 | -23.58 |
| Sep 14, 2016 | -24.37 |
| Sep 13, 2016 | -23.81 |
| Sep 12, 2016 | -24.14 |
| Sep 9, 2016 | -24.03 |
| Sep 8, 2016 | -24.37 |
| Sep 7, 2016 | -23.24 |
| Sep 6, 2016 | -24.37 |
| Sep 2, 2016 | -23.13 |
| Sep 1, 2016 | -23.69 |
| Aug 31, 2016 | -22.90 |
| Aug 30, 2016 | -22.11 |
| Aug 29, 2016 | -21.55 |
| Aug 26, 2016 | -21.78 |
| Aug 25, 2016 | -21.77 |
| Aug 24, 2016 | -22.56 |
| Aug 23, 2016 | -23.02 |
| Aug 22, 2016 | -24.14 |
| Aug 19, 2016 | -22.68 |
| Aug 18, 2016 | -22.79 |
| Aug 17, 2016 | -22.24 |
| Aug 16, 2016 | -23.13 |
| Aug 15, 2016 | -20.21 |
| Aug 12, 2016 | -19.85 |
| Aug 11, 2016 | -19.51 |
| Aug 10, 2016 | -18.84 |
| Aug 9, 2016 | -18.84 |
| Aug 8, 2016 | -19.85 |
| Aug 5, 2016 | -19.51 |
| Aug 4, 2016 | -18.50 |
| Aug 3, 2016 | -18.72 |
| Aug 2, 2016 | -18.72 |
| Aug 1, 2016 | -20.42 |
| Jul 29, 2016 | -20.53 |
| Jul 28, 2016 | -20.30 |
| Jul 27, 2016 | -19.85 |
| Jul 26, 2016 | -19.17 |
| Jul 25, 2016 | -19.85 |
| Jul 22, 2016 | -19.29 |
| Jul 21, 2016 | -21.21 |
| Jul 20, 2016 | -21.55 |
| Jul 18, 2016 | -20.98 |
| Jul 15, 2016 | -22.13 |
| Jul 14, 2016 | -22.22 |
| Jul 13, 2016 | -22.34 |
| Jul 12, 2016 | -22.56 |
| Jul 11, 2016 | -22.79 |
| Jul 8, 2016 | -23.02 |
| Jul 7, 2016 | -22.79 |
| Jul 6, 2016 | -23.02 |
| Jul 5, 2016 | -22.90 |
| Jul 1, 2016 | -22.86 |
| Jun 30, 2016 | -21.77 |
| Jun 29, 2016 | -17.39 |
| Jun 28, 2016 | -17.86 |
| Jun 27, 2016 | -17.65 |
| Jun 24, 2016 | -18.37 |
| Jun 23, 2016 | -18.73 |
| Jun 22, 2016 | -18.81 |
| Jun 21, 2016 | -18.89 |
| Jun 20, 2016 | -18.73 |
| Jun 17, 2016 | -17.92 |
| Jun 16, 2016 | -18.64 |
| Jun 15, 2016 | -18.55 |
| Jun 14, 2016 | -18.64 |
| Jun 13, 2016 | -19.08 |
| Jun 10, 2016 | -19.17 |
| Jun 9, 2016 | -18.81 |
| Jun 8, 2016 | -19.08 |
| Jun 7, 2016 | -19.08 |
| Jun 6, 2016 | -19.80 |
| Jun 3, 2016 | -17.12 |
| Jun 2, 2016 | -18.10 |
| Jun 1, 2016 | -18.64 |
| May 31, 2016 | -19.17 |
| May 27, 2016 | -19.35 |
| May 26, 2016 | -18.90 |
| May 25, 2016 | -19.62 |
| May 24, 2016 | -19.35 |
| May 23, 2016 | -19.17 |
| May 20, 2016 | -17.56 |
| May 19, 2016 | -15.87 |
| May 18, 2016 | -16.23 |
| May 17, 2016 | -16.76 |
| May 16, 2016 | -15.07 |
| May 13, 2016 | -15.15 |
| May 12, 2016 | -14.35 |
| May 11, 2016 | -15.24 |
| May 10, 2016 | -15.24 |
| May 9, 2016 | -15.24 |
| May 6, 2016 | -15.24 |
| May 5, 2016 | -15.51 |
| May 4, 2016 | -16.05 |
| May 3, 2016 | -16.14 |
| May 2, 2016 | -15.87 |
| Apr 29, 2016 | -17.65 |
| Apr 28, 2016 | -17.56 |
| Apr 27, 2016 | -17.12 |
| Apr 26, 2016 | -15.78 |
| Apr 25, 2016 | -14.71 |
| Apr 22, 2016 | -14.17 |
| Apr 21, 2016 | -14.44 |
| Apr 20, 2016 | -15.11 |
| Apr 19, 2016 | -14.35 |
| Apr 18, 2016 | -13.82 |
| Apr 15, 2016 | -13.73 |
| Apr 14, 2016 | -14.08 |
| Apr 13, 2016 | -13.91 |
| Apr 12, 2016 | -13.83 |
| Apr 11, 2016 | -13.91 |
| Apr 8, 2016 | -13.55 |
| Apr 7, 2016 | -13.46 |
| Apr 6, 2016 | -13.82 |
| Apr 5, 2016 | -13.64 |
| Apr 4, 2016 | -14.78 |
| Apr 1, 2016 | -13.99 |
| Mar 31, 2016 | -13.55 |
| Mar 30, 2016 | -13.28 |
| Mar 29, 2016 | -12.76 |
| Mar 28, 2016 | -13.20 |
| Mar 24, 2016 | -13.20 |
| Mar 23, 2016 | -13.63 |
| Mar 21, 2016 | -14.84 |
| Mar 18, 2016 | -14.50 |
| Mar 17, 2016 | -13.20 |
| Mar 16, 2016 | -14.67 |
| Mar 15, 2016 | -14.50 |
| Mar 14, 2016 | -13.72 |
| Mar 11, 2016 | -13.98 |
| Mar 10, 2016 | -13.89 |
| Mar 9, 2016 | -14.50 |
| Mar 8, 2016 | -14.24 |
| Mar 7, 2016 | -13.89 |
| Mar 4, 2016 | -14.76 |
| Mar 3, 2016 | -14.24 |
| Mar 2, 2016 | -15.19 |
| Mar 1, 2016 | -15.19 |
| Feb 29, 2016 | -16.23 |
| Feb 26, 2016 | -19.61 |
| Feb 25, 2016 | -19.27 |
| Feb 24, 2016 | -18.57 |
| Feb 23, 2016 | -18.57 |
| Feb 22, 2016 | -18.23 |
| Feb 19, 2016 | -18.31 |
| Feb 18, 2016 | -18.57 |
| Feb 17, 2016 | -18.66 |
| Feb 16, 2016 | -18.66 |
| Feb 12, 2016 | -18.31 |
| Feb 11, 2016 | -18.66 |
| Feb 10, 2016 | -18.75 |
| Feb 9, 2016 | -18.66 |
| Feb 8, 2016 | -18.83 |
| Feb 5, 2016 | -19.27 |
| Feb 4, 2016 | -18.66 |
| Feb 3, 2016 | -18.49 |
| Feb 2, 2016 | -18.92 |
| Feb 1, 2016 | -18.66 |
| Jan 29, 2016 | -19.61 |
| Jan 28, 2016 | -21.17 |
| Jan 27, 2016 | -18.66 |
| Jan 26, 2016 | -18.71 |
| Jan 25, 2016 | -18.66 |
| Jan 21, 2016 | -19.53 |
| Jan 20, 2016 | -19.27 |
| Jan 19, 2016 | -19.53 |
| Jan 15, 2016 | -18.31 |
| Jan 14, 2016 | -18.23 |
| Jan 13, 2016 | -18.05 |
| Jan 12, 2016 | -19.27 |
| Jan 11, 2016 | -19.61 |
| Jan 8, 2016 | -19.70 |
| Jan 7, 2016 | -18.31 |
| Jan 6, 2016 | -20.22 |
| Jan 5, 2016 | -20.22 |
| Jan 4, 2016 | -20.65 |
| Dec 31, 2015 | -21.26 |
| Dec 30, 2015 | -39.88 |
| Dec 29, 2015 | -37.03 |
| Dec 28, 2015 | -37.20 |
| Dec 24, 2015 | -38.79 |
| Dec 23, 2015 | -39.49 |
| Dec 22, 2015 | -37.73 |
| Dec 21, 2015 | -36.85 |
| Dec 18, 2015 | -38.61 |
| Dec 17, 2015 | -41.61 |
| Dec 16, 2015 | -42.49 |
| Dec 15, 2015 | -42.31 |
| Dec 14, 2015 | -44.95 |
| Dec 11, 2015 | -46.53 |
| Dec 10, 2015 | -46.18 |
| Dec 9, 2015 | -48.65 |
| Dec 8, 2015 | -47.42 |
| Dec 7, 2015 | -47.42 |
| Dec 4, 2015 | -49.00 |
| Dec 2, 2015 | -49.70 |
| Dec 1, 2015 | -50.58 |
| Nov 30, 2015 | -50.58 |
| Nov 27, 2015 | -50.06 |
| Nov 25, 2015 | -50.06 |
| Nov 24, 2015 | -50.06 |
| Nov 23, 2015 | -50.06 |
| Nov 20, 2015 | -50.06 |
| Nov 19, 2015 | -50.41 |
| Nov 18, 2015 | -49.53 |
| Nov 17, 2015 | -51.64 |
| Nov 16, 2015 | -52.52 |
| Nov 13, 2015 | -51.99 |
| Nov 12, 2015 | -52.17 |
| Nov 11, 2015 | -52.70 |
| Nov 10, 2015 | -50.76 |
| Nov 9, 2015 | -51.11 |
| Nov 6, 2015 | -51.46 |
| Nov 5, 2015 | -49.88 |
| Nov 4, 2015 | -51.64 |
| Nov 3, 2015 | -51.82 |
| Nov 2, 2015 | -53.58 |
| Oct 30, 2015 | -51.82 |
| Oct 29, 2015 | -52.34 |
| Oct 28, 2015 | -52.17 |
| Oct 26, 2015 | -50.23 |
| Oct 23, 2015 | -50.94 |
| Oct 22, 2015 | -51.99 |
| Oct 21, 2015 | -51.99 |
| Oct 20, 2015 | -54.11 |
| Oct 16, 2015 | -52.17 |
| Oct 15, 2015 | -52.70 |
| Oct 14, 2015 | -52.34 |
| Oct 13, 2015 | -51.29 |
| Oct 12, 2015 | -55.34 |
| Oct 9, 2015 | -52.70 |
| Oct 8, 2015 | -52.34 |
| Oct 7, 2015 | -50.94 |
| Oct 6, 2015 | -52.70 |
| Oct 5, 2015 | -50.94 |
| Oct 2, 2015 | -51.29 |
| Oct 1, 2015 | -50.94 |
| Sep 30, 2015 | -51.29 |
| Sep 29, 2015 | -83.38 |
| Sep 28, 2015 | -84.82 |
| Sep 25, 2015 | -84.82 |
| Sep 24, 2015 | -88.85 |
| Sep 23, 2015 | -89.14 |
| Sep 22, 2015 | -87.41 |
| Sep 21, 2015 | -88.85 |
| Sep 18, 2015 | -93.17 |
| Sep 17, 2015 | -85.40 |
| Sep 16, 2015 | -87.12 |
| Sep 15, 2015 | -85.69 |
| Sep 14, 2015 | -84.82 |
| Sep 11, 2015 | -88.85 |
| Sep 10, 2015 | -88.56 |
| Sep 9, 2015 | -89.43 |
| Sep 8, 2015 | -87.99 |
| Sep 4, 2015 | -89.43 |
| Sep 3, 2015 | -88.85 |
| Sep 2, 2015 | -88.85 |
| Sep 1, 2015 | -91.73 |
| Aug 31, 2015 | -91.44 |
| Aug 28, 2015 | -89.43 |
| Aug 27, 2015 | -90.00 |
| Aug 26, 2015 | -89.71 |
| Aug 25, 2015 | -90.29 |
| Aug 24, 2015 | -91.73 |
| Aug 21, 2015 | -92.88 |
| Aug 20, 2015 | -91.73 |
| Aug 19, 2015 | -89.43 |
| Aug 18, 2015 | -88.56 |
| Aug 17, 2015 | -87.70 |
| Aug 14, 2015 | -89.71 |
| Aug 13, 2015 | -90.29 |
| Aug 12, 2015 | -89.71 |
| Aug 11, 2015 | -90.29 |
| Aug 10, 2015 | -90.86 |
| Aug 7, 2015 | -93.45 |
| Aug 6, 2015 | -90.58 |
| Aug 5, 2015 | -93.17 |
| Aug 4, 2015 | -94.32 |
| Aug 3, 2015 | -93.74 |
| Jul 31, 2015 | -91.73 |
| Jul 30, 2015 | -91.73 |
| Jul 29, 2015 | -91.15 |
| Jul 28, 2015 | -89.14 |
| Jul 27, 2015 | -91.73 |
| Jul 24, 2015 | -90.29 |
| Jul 23, 2015 | -92.30 |
| Jul 22, 2015 | -89.43 |
| Jul 21, 2015 | -90.29 |
| Jul 20, 2015 | -90.00 |
| Jul 17, 2015 | -90.00 |
| Jul 16, 2015 | -91.44 |
| Jul 15, 2015 | -91.15 |
| Jul 14, 2015 | -87.99 |
| Jul 13, 2015 | -88.56 |
| Jul 10, 2015 | -90.58 |
| Jul 9, 2015 | -90.00 |
| Jul 8, 2015 | -87.70 |
| Jul 7, 2015 | -89.71 |
| Jul 6, 2015 | -89.43 |
| Jul 2, 2015 | -88.85 |
| Jul 1, 2015 | -89.14 |
| Jun 30, 2015 | -88.85 |
| Jun 29, 2015 | -77.88 |
| Jun 26, 2015 | -79.18 |
| Jun 25, 2015 | -79.18 |
| Jun 24, 2015 | -79.70 |
| Jun 23, 2015 | -78.14 |
| Jun 22, 2015 | -78.40 |
| Jun 19, 2015 | -81.26 |
| Jun 18, 2015 | -81.26 |
| Jun 17, 2015 | -81.00 |
| Jun 16, 2015 | -79.44 |
| Jun 15, 2015 | -80.74 |
| Jun 12, 2015 | -82.56 |
| Jun 11, 2015 | -77.62 |
| Jun 10, 2015 | -77.88 |
| Jun 9, 2015 | -80.48 |
| Jun 8, 2015 | -81.78 |
| Jun 5, 2015 | -79.70 |
| Jun 4, 2015 | -80.74 |
| Jun 3, 2015 | -81.78 |
| Jun 2, 2015 | -81.78 |
| Jun 1, 2015 | -83.08 |
| May 29, 2015 | -83.81 |
| May 28, 2015 | -80.48 |
| May 27, 2015 | -81.78 |
| May 26, 2015 | -80.74 |
| May 22, 2015 | -83.86 |
| May 21, 2015 | -83.08 |
| May 20, 2015 | -83.34 |
| May 19, 2015 | -84.64 |
| May 18, 2015 | -84.64 |
| May 15, 2015 | -89.59 |
| May 14, 2015 | -89.59 |
| May 13, 2015 | -86.20 |
| May 12, 2015 | -89.59 |
| May 11, 2015 | -88.03 |
| May 8, 2015 | -90.89 |
| May 7, 2015 | -88.03 |
| May 6, 2015 | -86.99 |
| May 5, 2015 | -84.38 |
| May 4, 2015 | -87.51 |
| May 1, 2015 | -86.99 |
| Apr 30, 2015 | -85.94 |
| Apr 29, 2015 | -88.81 |
| Apr 28, 2015 | -91.41 |
| Apr 27, 2015 | -88.29 |
| Apr 24, 2015 | -90.89 |
| Apr 23, 2015 | -91.15 |
| Apr 22, 2015 | -85.94 |
| Apr 21, 2015 | -85.68 |
| Apr 20, 2015 | -85.94 |
| Apr 17, 2015 | -83.34 |
| Apr 16, 2015 | -84.12 |
| Apr 15, 2015 | -83.08 |
| Apr 14, 2015 | -80.48 |
| Apr 13, 2015 | -76.58 |
| Apr 10, 2015 | -78.40 |
| Apr 9, 2015 | -78.14 |
| Apr 8, 2015 | -78.92 |
| Apr 7, 2015 | -83.60 |
| Apr 6, 2015 | -82.04 |
| Apr 2, 2015 | -80.48 |
| Apr 1, 2015 | -83.08 |
| Mar 31, 2015 | -79.96 |
| Mar 30, 2015 | -39.98 |
| Mar 27, 2015 | -40.74 |
| Mar 26, 2015 | -41.50 |
| Mar 25, 2015 | -42.01 |
| Mar 24, 2015 | -41.63 |
| Mar 23, 2015 | -39.85 |
| Mar 20, 2015 | -39.85 |
| Mar 19, 2015 | -40.36 |
| Mar 18, 2015 | -40.11 |
| Mar 17, 2015 | -41.88 |
| Mar 16, 2015 | -43.02 |
| Mar 13, 2015 | -44.29 |
| Mar 12, 2015 | -41.88 |
| Mar 11, 2015 | -42.01 |
| Mar 10, 2015 | -42.01 |
| Mar 9, 2015 | -42.52 |
| Mar 6, 2015 | -42.90 |
| Mar 5, 2015 | -43.28 |
| Mar 4, 2015 | -43.40 |
| Mar 3, 2015 | -43.28 |
| Mar 2, 2015 | -43.91 |
| Feb 27, 2015 | -44.67 |
| Feb 26, 2015 | -45.05 |
| Feb 25, 2015 | -45.18 |
| Feb 24, 2015 | -45.05 |
| Feb 23, 2015 | -45.31 |
| Feb 20, 2015 | -44.93 |
| Feb 19, 2015 | -45.56 |
| Feb 18, 2015 | -45.81 |
| Feb 17, 2015 | -50.64 |
| Feb 13, 2015 | -56.85 |
| Feb 12, 2015 | -62.18 |
| Feb 11, 2015 | -57.61 |
| Feb 10, 2015 | -58.25 |
| Feb 9, 2015 | -58.88 |
| Feb 6, 2015 | -58.38 |
| Feb 5, 2015 | -56.60 |
| Feb 4, 2015 | -52.29 |
| Feb 3, 2015 | -44.42 |
| Feb 2, 2015 | -44.17 |
| Jan 30, 2015 | -45.05 |
| Jan 29, 2015 | -45.81 |
| Jan 28, 2015 | -44.93 |
| Jan 27, 2015 | -45.56 |
| Jan 26, 2015 | -45.05 |
| Jan 23, 2015 | -45.43 |
| Jan 22, 2015 | -49.37 |
| Jan 21, 2015 | -47.34 |
| Jan 20, 2015 | -44.17 |
| Jan 16, 2015 | -45.56 |
| Jan 15, 2015 | -43.15 |
| Jan 14, 2015 | -43.28 |
| Jan 13, 2015 | -45.56 |
| Jan 12, 2015 | -45.56 |
| Jan 9, 2015 | -46.20 |
| Jan 8, 2015 | -46.96 |
| Jan 7, 2015 | -48.10 |
| Jan 6, 2015 | -48.23 |
| Jan 5, 2015 | -52.79 |
| Jan 2, 2015 | -55.08 |
| Dec 31, 2014 | -55.08 |
| Dec 30, 2014 | -25.72 |
| Dec 29, 2014 | -25.21 |
| Dec 26, 2014 | -26.55 |
| Dec 24, 2014 | -25.85 |
| Dec 23, 2014 | -24.63 |
| Dec 22, 2014 | -24.95 |
| Dec 19, 2014 | -23.99 |
| Dec 18, 2014 | -23.80 |
| Dec 17, 2014 | -23.61 |
| Dec 16, 2014 | -23.27 |
| Dec 15, 2014 | -23.41 |
| Dec 12, 2014 | -24.25 |
| Dec 11, 2014 | -24.31 |
| Dec 10, 2014 | -24.63 |
| Dec 9, 2014 | -25.59 |
| Dec 8, 2014 | -26.55 |
| Dec 5, 2014 | -27.26 |
| Dec 4, 2014 | -26.88 |
| Dec 3, 2014 | -27.07 |
| Dec 2, 2014 | -27.52 |
| Dec 1, 2014 | -27.45 |
| Nov 28, 2014 | -24.82 |
| Nov 26, 2014 | -24.95 |
| Nov 25, 2014 | -24.56 |
| Nov 24, 2014 | -23.67 |
| Nov 21, 2014 | -20.72 |
| Nov 20, 2014 | -21.49 |
| Nov 19, 2014 | -20.98 |
| Nov 18, 2014 | -21.94 |
| Nov 17, 2014 | -21.43 |
| Nov 14, 2014 | -19.70 |
| Nov 13, 2014 | -18.61 |
| Nov 12, 2014 | -21.11 |
| Nov 11, 2014 | -21.30 |
| Nov 10, 2014 | -16.94 |
| Nov 7, 2014 | -17.19 |
| Nov 6, 2014 | -16.81 |
| Nov 5, 2014 | -16.36 |
| Nov 4, 2014 | -16.75 |
| Nov 3, 2014 | -17.45 |
| Oct 31, 2014 | -17.96 |
| Oct 30, 2014 | -17.26 |
| Oct 29, 2014 | -17.58 |
| Oct 28, 2014 | -17.71 |
| Oct 27, 2014 | -17.90 |
| Oct 24, 2014 | -17.71 |
| Oct 23, 2014 | -17.96 |
| Oct 22, 2014 | -17.90 |
| Oct 21, 2014 | -17.71 |
| Oct 20, 2014 | -17.84 |
| Oct 17, 2014 | -18.03 |
| Oct 16, 2014 | -17.64 |
| Oct 15, 2014 | -17.26 |
| Oct 14, 2014 | -17.00 |
| Oct 13, 2014 | -16.81 |
| Oct 10, 2014 | -17.13 |
| Oct 9, 2014 | -17.45 |
| Oct 8, 2014 | -17.64 |
| Oct 7, 2014 | -17.45 |
| Oct 6, 2014 | -17.45 |
| Oct 3, 2014 | -17.84 |
| Oct 2, 2014 | -18.41 |
| Oct 1, 2014 | -17.84 |
| Sep 30, 2014 | -13.41 |
| Sep 29, 2014 | -10.56 |
| Sep 26, 2014 | -10.66 |
| Sep 25, 2014 | -11.04 |
| Sep 24, 2014 | -11.04 |
| Sep 23, 2014 | -10.70 |
| Sep 22, 2014 | -10.10 |
| Sep 19, 2014 | -10.45 |
| Sep 18, 2014 | -10.85 |
| Sep 17, 2014 | -10.95 |
| Sep 16, 2014 | -10.90 |
| Sep 15, 2014 | -10.55 |
| Sep 12, 2014 | -10.80 |
| Sep 11, 2014 | -11.24 |
| Sep 10, 2014 | -10.90 |
| Sep 9, 2014 | -11.89 |
| Sep 8, 2014 | -11.84 |
| Sep 5, 2014 | -11.64 |
| Sep 4, 2014 | -11.84 |
| Sep 3, 2014 | -10.79 |
| Sep 2, 2014 | -11.19 |
| Aug 29, 2014 | -10.99 |
| Aug 28, 2014 | -10.80 |
| Aug 27, 2014 | -10.90 |
| Aug 26, 2014 | -10.90 |
| Aug 25, 2014 | -11.24 |
| Aug 22, 2014 | -10.85 |
| Aug 21, 2014 | -10.75 |
| Aug 20, 2014 | -11.04 |
| Aug 19, 2014 | -10.99 |
| Aug 18, 2014 | -10.85 |
| Aug 15, 2014 | -10.77 |
| Aug 14, 2014 | -10.95 |
| Aug 13, 2014 | -11.09 |
| Aug 12, 2014 | -10.90 |
| Aug 11, 2014 | -10.95 |
| Aug 8, 2014 | -10.75 |
| Aug 7, 2014 | -10.25 |
| Aug 6, 2014 | -11.06 |
| Aug 5, 2014 | -10.97 |
| Aug 4, 2014 | -11.34 |
| Aug 1, 2014 | -10.55 |
| Jul 31, 2014 | -10.75 |
| Jul 30, 2014 | -11.04 |
| Jul 29, 2014 | -10.95 |
| Jul 28, 2014 | -9.90 |
| Jul 25, 2014 | -9.31 |
| Jul 24, 2014 | -8.96 |
| Jul 23, 2014 | -8.76 |
| Jul 22, 2014 | -8.96 |
| Jul 21, 2014 | -9.36 |
| Jul 18, 2014 | -9.51 |
| Jul 17, 2014 | -9.26 |
| Jul 16, 2014 | -9.80 |
| Jul 15, 2014 | -9.66 |
| Jul 14, 2014 | -9.75 |
| Jul 11, 2014 | -10.00 |
| Jul 10, 2014 | -9.80 |
| Jul 9, 2014 | -9.85 |
| Jul 8, 2014 | -9.85 |
| Jul 7, 2014 | -9.75 |
| Jul 3, 2014 | -9.06 |
| Jul 2, 2014 | -8.96 |
| Jul 1, 2014 | -9.05 |
| Jun 30, 2014 | -8.37 |
| Jun 27, 2014 | -6.96 |
| Jun 26, 2014 | -7.54 |
| Jun 25, 2014 | -7.45 |
| Jun 24, 2014 | -7.95 |
| Jun 23, 2014 | -8.16 |
| Jun 20, 2014 | -7.58 |
| Jun 19, 2014 | -7.70 |
| Jun 18, 2014 | -7.70 |
| Jun 17, 2014 | -7.33 |
| Jun 16, 2014 | -7.33 |
| Jun 13, 2014 | -8.12 |
| Jun 12, 2014 | -8.04 |
| Jun 11, 2014 | -8.12 |
| Jun 10, 2014 | -8.08 |
| Jun 9, 2014 | -8.29 |
| Jun 6, 2014 | -8.04 |
| Jun 5, 2014 | -7.83 |
| Jun 4, 2014 | -8.33 |
| Jun 3, 2014 | -8.20 |
| Jun 2, 2014 | -7.91 |
| May 30, 2014 | -8.20 |
| May 29, 2014 | -8.20 |
| May 28, 2014 | -8.41 |
| May 27, 2014 | -8.54 |
| May 23, 2014 | -7.54 |
| May 22, 2014 | -8.33 |
| May 21, 2014 | -8.33 |
| May 20, 2014 | -8.33 |
| May 19, 2014 | -8.79 |
| May 16, 2014 | -8.93 |
| May 15, 2014 | -8.45 |
| May 14, 2014 | -9.58 |
| May 13, 2014 | -9.58 |
| May 12, 2014 | -10.01 |
| May 9, 2014 | -10.03 |
| May 8, 2014 | -10.28 |
| May 7, 2014 | -10.57 |
| May 6, 2014 | -10.66 |
| May 5, 2014 | -10.95 |
| May 2, 2014 | -11.45 |
| May 1, 2014 | -11.36 |
| Apr 30, 2014 | -11.49 |
| Apr 29, 2014 | -10.53 |
| Apr 28, 2014 | -10.49 |
| Apr 25, 2014 | -10.70 |
| Apr 24, 2014 | -10.86 |
| Apr 23, 2014 | -10.32 |
| Apr 22, 2014 | -10.45 |
| Apr 21, 2014 | -11.11 |
| Apr 17, 2014 | -11.11 |
| Apr 16, 2014 | -10.96 |
| Apr 15, 2014 | -11.20 |
| Apr 14, 2014 | -10.45 |
| Apr 11, 2014 | -10.62 |
| Apr 10, 2014 | -10.99 |
| Apr 9, 2014 | -10.95 |
| Apr 8, 2014 | -10.86 |
| Apr 7, 2014 | -10.66 |
| Apr 4, 2014 | -11.07 |
| Apr 3, 2014 | -10.66 |
| Apr 2, 2014 | -11.70 |
| Apr 1, 2014 | -11.53 |
| Mar 31, 2014 | -12.07 |
| Mar 28, 2014 | -13.75 |
| Mar 27, 2014 | -13.66 |
| Mar 26, 2014 | -13.25 |
| Mar 25, 2014 | -13.34 |
| Mar 24, 2014 | -13.16 |
| Mar 21, 2014 | -12.98 |
| Mar 20, 2014 | -12.84 |
| Mar 19, 2014 | -12.88 |
| Mar 18, 2014 | -13.29 |
| Mar 17, 2014 | -11.75 |
| Mar 14, 2014 | -12.47 |
| Mar 13, 2014 | -13.34 |
| Mar 12, 2014 | -13.34 |
| Mar 11, 2014 | -13.29 |
| Mar 10, 2014 | -13.34 |
| Mar 7, 2014 | -13.48 |
| Mar 6, 2014 | -12.16 |
| Mar 5, 2014 | -12.66 |
| Mar 4, 2014 | -12.02 |
| Mar 3, 2014 | -12.29 |
| Feb 28, 2014 | -12.66 |
| Feb 27, 2014 | -12.29 |
| Feb 26, 2014 | -12.66 |
| Feb 25, 2014 | -12.84 |
| Feb 24, 2014 | -12.84 |
| Feb 21, 2014 | -12.88 |
| Feb 20, 2014 | -13.20 |
| Feb 19, 2014 | -13.29 |
| Feb 18, 2014 | -13.29 |
| Feb 14, 2014 | -13.29 |
| Feb 13, 2014 | -13.34 |
| Feb 12, 2014 | -13.11 |
| Feb 11, 2014 | -12.43 |
| Feb 10, 2014 | -12.47 |
| Feb 7, 2014 | -11.97 |
| Feb 6, 2014 | -13.57 |
| Feb 5, 2014 | -12.88 |
| Feb 4, 2014 | -13.79 |
| Feb 3, 2014 | -14.25 |
| Jan 31, 2014 | -12.43 |
| Jan 30, 2014 | -11.79 |
| Jan 29, 2014 | -11.75 |
| Jan 28, 2014 | -11.38 |
| Jan 27, 2014 | -11.15 |
| Jan 24, 2014 | -11.84 |
| Jan 23, 2014 | -12.20 |
| Jan 22, 2014 | -12.34 |
| Jan 21, 2014 | -12.66 |
| Jan 17, 2014 | -12.47 |
| Jan 16, 2014 | -11.52 |
| Jan 15, 2014 | -13.29 |
| Jan 14, 2014 | -13.20 |
| Jan 13, 2014 | -12.38 |
| Jan 10, 2014 | -10.70 |
| Jan 9, 2014 | -10.84 |
| Jan 8, 2014 | -10.38 |
| Jan 7, 2014 | -10.61 |
| Jan 6, 2014 | -10.52 |
| Jan 3, 2014 | -10.47 |
| Jan 2, 2014 | -10.15 |
| Dec 31, 2013 | -10.29 |
| Dec 30, 2013 | -7.64 |
| Dec 27, 2013 | -7.12 |
| Dec 26, 2013 | -7.16 |
| Dec 24, 2013 | -7.16 |
| Dec 23, 2013 | -7.12 |
| Dec 20, 2013 | -6.89 |
| Dec 19, 2013 | -6.97 |
| Dec 18, 2013 | -7.19 |
| Dec 17, 2013 | -6.93 |
| Dec 16, 2013 | -7.04 |
| Dec 13, 2013 | -6.97 |
| Dec 12, 2013 | -6.97 |
| Dec 11, 2013 | -7.12 |
| Dec 10, 2013 | -6.97 |
| Dec 9, 2013 | -6.97 |
| Dec 6, 2013 | -7.04 |
| Dec 5, 2013 | -7.08 |
| Dec 4, 2013 | -7.16 |
| Dec 3, 2013 | -7.08 |
| Dec 2, 2013 | -6.00 |
| Nov 29, 2013 | -6.18 |
| Nov 27, 2013 | -6.11 |
| Nov 26, 2013 | -6.07 |
| Nov 25, 2013 | -5.92 |
| Nov 22, 2013 | -5.85 |
| Nov 21, 2013 | -6.11 |
| Nov 20, 2013 | -6.33 |
| Nov 19, 2013 | -6.07 |
| Nov 18, 2013 | -6.48 |
| Nov 15, 2013 | -6.33 |
| Nov 14, 2013 | -5.92 |
| Nov 13, 2013 | -6.11 |
| Nov 12, 2013 | -6.15 |
| Nov 11, 2013 | -6.15 |
| Nov 8, 2013 | -5.40 |
| Nov 7, 2013 | -5.51 |
| Nov 6, 2013 | -5.58 |
| Nov 5, 2013 | -5.58 |
| Nov 4, 2013 | -5.58 |
| Nov 1, 2013 | -5.43 |
| Oct 31, 2013 | -5.51 |
| Oct 30, 2013 | -5.55 |
| Oct 29, 2013 | -5.43 |
| Oct 28, 2013 | -6.07 |
| Oct 25, 2013 | -5.70 |
| Oct 24, 2013 | -6.44 |
| Oct 23, 2013 | -6.74 |
| Oct 22, 2013 | -6.63 |
| Oct 21, 2013 | -6.59 |
| Oct 18, 2013 | -7.04 |
| Oct 17, 2013 | -6.59 |
| Oct 16, 2013 | -7.04 |
| Oct 15, 2013 | -6.71 |
| Oct 14, 2013 | -7.16 |
| Oct 11, 2013 | -6.56 |
| Oct 10, 2013 | -6.71 |
| Oct 9, 2013 | -6.86 |
| Oct 8, 2013 | -8.17 |
| Oct 7, 2013 | -7.19 |
| Oct 4, 2013 | -8.17 |
| Oct 3, 2013 | -7.83 |
| Oct 2, 2013 | -7.98 |
| Oct 1, 2013 | -8.02 |
| Sep 30, 2013 | -7.83 |
| Sep 27, 2013 | -10.43 |
| Sep 26, 2013 | -10.93 |
| Sep 25, 2013 | -11.05 |
| Sep 24, 2013 | -10.68 |
| Sep 23, 2013 | -8.56 |
| Sep 20, 2013 | -9.81 |
| Sep 19, 2013 | -4.45 |
| Sep 18, 2013 | -4.33 |
| Sep 17, 2013 | -4.37 |
| Sep 16, 2013 | -4.20 |
| Sep 13, 2013 | -4.66 |
| Sep 12, 2013 | -4.24 |
| Sep 11, 2013 | -4.24 |
| Sep 10, 2013 | -4.37 |
| Sep 9, 2013 | -4.45 |
| Sep 6, 2013 | -4.41 |
| Sep 5, 2013 | -3.99 |
| Sep 4, 2013 | -4.12 |
| Sep 3, 2013 | -3.91 |
| Aug 30, 2013 | -3.87 |
| Aug 29, 2013 | -3.87 |
| Aug 28, 2013 | -4.20 |
| Aug 27, 2013 | -3.91 |
| Aug 26, 2013 | -3.99 |
| Aug 23, 2013 | -4.16 |
| Aug 22, 2013 | -3.72 |
| Aug 21, 2013 | -3.70 |
| Aug 20, 2013 | -3.83 |
| Aug 19, 2013 | -3.74 |
| Aug 16, 2013 | -3.62 |
| Aug 15, 2013 | -4.06 |
| Aug 14, 2013 | -4.08 |
| Aug 13, 2013 | -4.24 |
| Aug 12, 2013 | -4.04 |
| Aug 9, 2013 | -3.79 |
| Aug 8, 2013 | -3.71 |
| Aug 7, 2013 | -3.91 |
| Aug 6, 2013 | -3.70 |
| Aug 5, 2013 | -3.54 |
| Aug 2, 2013 | -3.58 |
| Aug 1, 2013 | -3.41 |
| Jul 31, 2013 | -3.62 |
| Jul 30, 2013 | -3.66 |
| Jul 29, 2013 | -3.99 |
| Jul 26, 2013 | -3.74 |
| Jul 25, 2013 | -3.70 |
| Jul 24, 2013 | -3.68 |
| Jul 23, 2013 | -3.74 |
| Jul 22, 2013 | -3.70 |
| Jul 19, 2013 | -3.70 |
| Jul 18, 2013 | -3.63 |
| Jul 17, 2013 | -3.79 |
| Jul 16, 2013 | -3.79 |
| Jul 15, 2013 | -3.62 |
| Jul 12, 2013 | -3.41 |
| Jul 11, 2013 | -3.33 |
| Jul 10, 2013 | -3.20 |
| Jul 9, 2013 | -3.20 |
| Jul 8, 2013 | -3.08 |
| Jul 5, 2013 | -3.00 |
| Jul 3, 2013 | -3.16 |
| Jul 2, 2013 | -3.20 |
| Jul 1, 2013 | -3.12 |
| Jun 28, 2013 | -3.37 |
| Jun 27, 2013 | -3.37 |
| Jun 25, 2013 | -3.66 |
| Jun 24, 2013 | -3.48 |
| Jun 21, 2013 | -4.01 |
| Jun 20, 2013 | -3.43 |
| Jun 19, 2013 | -3.43 |
| Jun 18, 2013 | -3.13 |
| Jun 17, 2013 | -3.19 |
| Jun 14, 2013 | -3.07 |
| Jun 13, 2013 | -2.84 |
| Jun 12, 2013 | -2.43 |
| Jun 11, 2013 | -2.26 |
| Jun 10, 2013 | -2.47 |
| Jun 7, 2013 | -1.73 |
| Jun 6, 2013 | -1.91 |
| Jun 5, 2013 | -2.00 |
| Jun 4, 2013 | -1.96 |
| Jun 3, 2013 | -2.55 |
| May 31, 2013 | -2.43 |
| May 29, 2013 | -2.49 |
| May 28, 2013 | -2.31 |
| May 24, 2013 | -2.55 |
| May 23, 2013 | -2.37 |
| May 22, 2013 | -1.85 |
| May 21, 2013 | -2.31 |
| May 20, 2013 | -2.37 |
| May 17, 2013 | -2.67 |
| May 15, 2013 | -2.84 |
| May 14, 2013 | -3.48 |
| May 13, 2013 | -3.25 |
| May 10, 2013 | -3.13 |
| May 9, 2013 | -2.78 |
| May 8, 2013 | -2.20 |
| May 7, 2013 | -2.26 |
| May 6, 2013 | -2.08 |
| May 3, 2013 | -2.08 |
| May 2, 2013 | -2.26 |
| May 1, 2013 | -2.43 |
| Apr 30, 2013 | -2.08 |
| Apr 29, 2013 | -2.08 |
| Apr 26, 2013 | -2.08 |
| Apr 25, 2013 | -2.09 |
| Apr 24, 2013 | -2.03 |
| Apr 23, 2013 | -2.20 |
| Apr 22, 2013 | -1.79 |
| Apr 19, 2013 | -1.73 |
| Apr 17, 2013 | -2.08 |
| Apr 16, 2013 | -2.02 |
| Apr 15, 2013 | -1.85 |
| Apr 12, 2013 | -1.96 |
| Apr 11, 2013 | -2.26 |
| Apr 10, 2013 | -2.37 |
| Apr 9, 2013 | -2.06 |
| Apr 8, 2013 | -2.37 |
| Apr 5, 2013 | -2.43 |
| Apr 4, 2013 | -2.14 |
| Apr 3, 2013 | -1.32 |
| Apr 2, 2013 | -0.80 |
| Apr 1, 2013 | -1.09 |
| Mar 28, 2013 | -0.46 |
| Mar 27, 2013 | -1.46 |
| Mar 26, 2013 | -1.60 |
| Mar 25, 2013 | -1.53 |
| Mar 22, 2013 | -1.53 |
| Mar 21, 2013 | -1.40 |
| Mar 20, 2013 | -1.60 |
| Mar 19, 2013 | -1.46 |
| Mar 18, 2013 | -0.99 |
| Mar 15, 2013 | -0.40 |
| Mar 14, 2013 | 0.27 |
| Mar 13, 2013 | 0.32 |
| Mar 12, 2013 | 0.60 |
| Mar 11, 2013 | -0.46 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | -0.07 |
| Mar 6, 2013 | -0.07 |
| Mar 5, 2013 | -0.07 |
| Mar 4, 2013 | -0.07 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | -0.07 |
| Feb 27, 2013 | 0.60 |
| Feb 25, 2013 | -0.07 |
| Feb 22, 2013 | 0.27 |
| Feb 21, 2013 | 0.20 |
| Feb 20, 2013 | 0.47 |
| Feb 19, 2013 | -0.06 |
| Feb 15, 2013 | -0.26 |
| Feb 14, 2013 | -0.20 |
| Feb 13, 2013 | -0.07 |
| Feb 12, 2013 | 0.07 |
| Feb 11, 2013 | 0.07 |
| Feb 8, 2013 | 0.27 |
| Feb 7, 2013 | 0.67 |
| Feb 6, 2013 | 0.27 |
| Feb 5, 2013 | 0.07 |
| Feb 4, 2013 | 0.07 |
| Feb 1, 2013 | 0.27 |
| Jan 31, 2013 | 0.27 |
| Jan 30, 2013 | 0.20 |
| Jan 29, 2013 | 0.13 |
| Jan 28, 2013 | 0.40 |
| Jan 25, 2013 | 0.56 |
| Jan 24, 2013 | 0.07 |
| Jan 23, 2013 | 0.07 |
| Jan 22, 2013 | 0.33 |
| Jan 18, 2013 | 0.73 |
| Jan 17, 2013 | 0.07 |
| Jan 16, 2013 | 0.65 |
| Jan 15, 2013 | 0.37 |
| Jan 11, 2013 | 0.40 |
| Jan 9, 2013 | 0.47 |
| Jan 8, 2013 | 0.69 |
| Jan 7, 2013 | 0.40 |
| Jan 2, 2013 | 0.27 |
| Dec 31, 2012 | 0.80 |
| Dec 28, 2012 | 0.72 |
| Dec 27, 2012 | 0.60 |
| Dec 26, 2012 | 0.17 |
| Dec 21, 2012 | 0.17 |
| Dec 19, 2012 | -0.08 |
| Dec 18, 2012 | -0.07 |
| Dec 17, 2012 | 0.17 |
| Dec 14, 2012 | -0.08 |
| Dec 13, 2012 | 0.11 |
| Dec 12, 2012 | 0.07 |
| Dec 11, 2012 | 0.11 |
| Dec 10, 2012 | -0.14 |
| Dec 7, 2012 | -0.23 |
| Dec 6, 2012 | -0.70 |
| Dec 5, 2012 | -0.26 |
| Dec 4, 2012 | -0.10 |
| Nov 30, 2012 | -0.70 |
| Nov 28, 2012 | -1.19 |
| Nov 27, 2012 | -0.70 |
| Nov 23, 2012 | -1.13 |
| Nov 20, 2012 | -1.01 |
| Nov 19, 2012 | -1.01 |
| Nov 16, 2012 | -1.01 |
| Nov 15, 2012 | -1.07 |
| Nov 14, 2012 | -0.88 |
| Nov 13, 2012 | -0.82 |
| Nov 12, 2012 | -0.76 |
| Nov 9, 2012 | -0.98 |
| Nov 8, 2012 | -0.94 |
| Nov 7, 2012 | -1.19 |
| Nov 6, 2012 | -0.76 |
| Nov 5, 2012 | -1.38 |
| Nov 1, 2012 | -1.56 |
| Oct 24, 2012 | -1.19 |
| Oct 23, 2012 | -1.32 |
| Oct 22, 2012 | -0.94 |
| Oct 19, 2012 | -1.56 |
| Oct 18, 2012 | -1.25 |
| Oct 17, 2012 | -1.44 |
| Oct 16, 2012 | -1.38 |
| Oct 15, 2012 | -1.32 |
| Oct 12, 2012 | -1.32 |
| Oct 11, 2012 | -1.19 |
| Oct 10, 2012 | -1.19 |
| Oct 9, 2012 | -1.25 |
| Oct 8, 2012 | -1.07 |
| Oct 5, 2012 | -1.32 |
| Oct 4, 2012 | -1.39 |
| Oct 1, 2012 | -1.69 |
| Sep 28, 2012 | -1.49 |
| Sep 27, 2012 | -1.43 |
| Sep 26, 2012 | -1.12 |
| Sep 25, 2012 | -1.79 |
| Sep 24, 2012 | -1.79 |
| Sep 21, 2012 | -1.97 |
| Sep 20, 2012 | -1.43 |
| Sep 19, 2012 | -1.01 |
| Sep 17, 2012 | -1.00 |
| Sep 14, 2012 | -1.67 |
| Sep 13, 2012 | -0.94 |
| Sep 12, 2012 | -1.18 |
| Sep 11, 2012 | -1.73 |
| Sep 10, 2012 | -1.82 |
| Sep 7, 2012 | -1.49 |
| Sep 6, 2012 | -0.76 |
| Sep 5, 2012 | -0.88 |
| Sep 4, 2012 | -1.18 |
| Aug 31, 2012 | -1.37 |
| Aug 30, 2012 | -1.18 |
| Aug 28, 2012 | -1.12 |
| Aug 27, 2012 | -1.79 |
| Aug 24, 2012 | -1.55 |
| Aug 23, 2012 | -1.37 |
| Aug 22, 2012 | -1.06 |
| Aug 21, 2012 | -1.06 |
| Aug 20, 2012 | -0.82 |
| Aug 16, 2012 | -1.55 |
| Aug 15, 2012 | -1.55 |
| Aug 14, 2012 | -1.18 |
| Aug 13, 2012 | -1.37 |
| Aug 10, 2012 | -1.55 |
| Aug 9, 2012 | -1.24 |
| Aug 8, 2012 | -1.49 |
| Aug 7, 2012 | -1.49 |
| Aug 6, 2012 | -1.79 |
| Aug 3, 2012 | -0.88 |
| Aug 2, 2012 | -0.34 |
| Aug 1, 2012 | -0.76 |
| Jul 30, 2012 | -1.00 |
| Jul 27, 2012 | -0.64 |
| Jul 25, 2012 | -0.64 |
| Jul 24, 2012 | -0.58 |
| Jul 19, 2012 | -0.94 |
| Jul 18, 2012 | -0.94 |
| Jul 17, 2012 | -1.55 |
| Jul 16, 2012 | -1.79 |
| Jul 12, 2012 | -1.67 |
| Jul 11, 2012 | -0.58 |
| Jul 10, 2012 | -0.09 |
| Jul 9, 2012 | -0.76 |
| Jul 6, 2012 | -0.76 |
| Jul 5, 2012 | -0.40 |
| Jul 2, 2012 | -0.46 |
| Jun 29, 2012 | 0.17 |
| Jun 28, 2012 | 0.22 |
| Jun 27, 2012 | 0.44 |
| Jun 22, 2012 | 0.06 |
| Jun 21, 2012 | 0.60 |
| Jun 20, 2012 | 0.11 |
| Jun 19, 2012 | 0.33 |
| Jun 18, 2012 | 0.33 |
| Jun 15, 2012 | 0.22 |
| Jun 14, 2012 | 0.33 |
| Jun 12, 2012 | 0.17 |
| Jun 11, 2012 | 0.33 |
| Jun 8, 2012 | 0.33 |
| Jun 7, 2012 | 0.33 |
| Jun 5, 2012 | 0.06 |
| Jun 1, 2012 | 0.06 |
| May 31, 2012 | 0.06 |
| May 30, 2012 | -0.32 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | -0.22 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.06 |
| May 22, 2012 | 0.06 |
| May 21, 2012 | -0.19 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | -0.38 |
| May 15, 2012 | -0.38 |
| May 14, 2012 | 0.06 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | -0.49 |
| May 9, 2012 | -0.65 |
| May 8, 2012 | -0.43 |
| May 4, 2012 | -0.54 |
| May 3, 2012 | -0.87 |
| May 2, 2012 | -0.65 |
| May 1, 2012 | -0.76 |
| Apr 30, 2012 | -1.36 |
| Apr 27, 2012 | -1.09 |
| Apr 26, 2012 | -1.09 |
| Apr 25, 2012 | -0.60 |
| Apr 24, 2012 | -0.49 |
| Apr 23, 2012 | -0.65 |
| Apr 20, 2012 | -0.54 |
| Apr 18, 2012 | -0.76 |
| Apr 17, 2012 | -0.76 |
| Apr 16, 2012 | -0.76 |
| Apr 12, 2012 | -0.76 |
| Apr 11, 2012 | -0.60 |
| Apr 10, 2012 | -0.60 |
| Apr 9, 2012 | -0.82 |
| Apr 5, 2012 | -0.65 |
| Apr 3, 2012 | -1.47 |
| Apr 2, 2012 | -1.20 |
| Mar 30, 2012 | -1.70 |
| Mar 29, 2012 | -1.05 |
| Mar 28, 2012 | -1.41 |
| Mar 27, 2012 | -1.41 |
| Mar 26, 2012 | -0.52 |
| Mar 23, 2012 | -0.52 |
| Mar 22, 2012 | -0.34 |
| Mar 21, 2012 | -0.64 |
| Mar 20, 2012 | -0.81 |
| Mar 19, 2012 | -0.58 |
| Mar 16, 2012 | -0.58 |
| Mar 15, 2012 | -1.46 |
| Mar 14, 2012 | -1.46 |
| Mar 12, 2012 | -1.35 |
| Mar 9, 2012 | -1.88 |
| Mar 8, 2012 | -1.61 |
| Mar 7, 2012 | -1.23 |
| Mar 6, 2012 | -0.05 |
| Mar 5, 2012 | -0.70 |
| Mar 2, 2012 | -0.99 |
| Mar 1, 2012 | -0.81 |
| Feb 29, 2012 | -0.81 |
| Feb 28, 2012 | -1.23 |
| Feb 27, 2012 | -1.17 |
| Feb 23, 2012 | -1.29 |
| Feb 22, 2012 | -0.99 |
| Feb 21, 2012 | -1.70 |
| Feb 17, 2012 | -0.99 |
| Feb 16, 2012 | -1.35 |
| Feb 15, 2012 | -1.58 |
| Feb 14, 2012 | -1.36 |
| Feb 13, 2012 | -2.04 |
| Feb 10, 2012 | -2.47 |
| Feb 9, 2012 | -3.12 |
| Feb 8, 2012 | -3.12 |
| Feb 7, 2012 | -3.18 |
| Feb 6, 2012 | -3.42 |
| Feb 3, 2012 | -2.00 |
| Feb 2, 2012 | -2.71 |
| Feb 1, 2012 | -2.29 |
| Jan 31, 2012 | -3.47 |
| Jan 30, 2012 | -3.30 |
| Jan 26, 2012 | -1.52 |
| Jan 25, 2012 | -1.46 |
| Jan 24, 2012 | -1.82 |
| Jan 23, 2012 | -2.35 |
| Jan 20, 2012 | -1.29 |
| Jan 19, 2012 | -1.23 |
| Jan 18, 2012 | -0.81 |
| Jan 17, 2012 | -0.99 |
| Jan 13, 2012 | -0.99 |
| Jan 12, 2012 | -1.35 |
| Jan 11, 2012 | -0.58 |
| Jan 10, 2012 | -0.46 |
| Jan 9, 2012 | -0.70 |
| Jan 6, 2012 | -0.34 |
| Jan 5, 2012 | -0.70 |
| Jan 3, 2012 | -0.14 |
| Dec 30, 2011 | -0.40 |
| Dec 28, 2011 | 0.14 |
| Dec 27, 2011 | 0.07 |
| Dec 23, 2011 | 0.14 |
| Dec 22, 2011 | -0.27 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.07 |
| Dec 16, 2011 | 0.14 |
| Dec 14, 2011 | -0.27 |
| Dec 13, 2011 | 0.07 |
| Dec 12, 2011 | -0.20 |
| Dec 9, 2011 | -0.13 |
| Dec 8, 2011 | -0.54 |
| Dec 7, 2011 | -0.74 |
| Dec 6, 2011 | -0.20 |
| Dec 5, 2011 | -0.23 |
| Dec 2, 2011 | -0.20 |
| Dec 1, 2011 | -0.33 |
| Nov 30, 2011 | -0.64 |
| Nov 29, 2011 | -0.27 |
| Nov 28, 2011 | -0.33 |
| Nov 23, 2011 | -0.27 |
| Nov 22, 2011 | -0.54 |
| Nov 18, 2011 | -0.54 |
| Nov 17, 2011 | -0.60 |
| Nov 16, 2011 | -0.94 |
| Nov 15, 2011 | -0.60 |
| Nov 14, 2011 | -1.21 |
| Nov 11, 2011 | -0.54 |
| Nov 10, 2011 | -0.67 |
| Nov 9, 2011 | -1.81 |
| Nov 8, 2011 | -1.54 |
| Nov 7, 2011 | -1.94 |
| Nov 2, 2011 | -1.81 |
| Nov 1, 2011 | -2.19 |
| Oct 31, 2011 | -1.94 |
| Oct 27, 2011 | -1.91 |
| Oct 26, 2011 | -1.21 |
| Oct 19, 2011 | -1.61 |
| Oct 14, 2011 | -1.68 |
| Oct 12, 2011 | -1.41 |
| Oct 10, 2011 | -1.27 |
| Oct 7, 2011 | -1.21 |
| Oct 6, 2011 | -1.47 |
| Oct 5, 2011 | -1.45 |
| Oct 4, 2011 | -1.34 |
| Oct 3, 2011 | -0.74 |
| Sep 30, 2011 | -1.54 |
| Sep 29, 2011 | -2.77 |
| Sep 26, 2011 | -1.74 |
| Sep 23, 2011 | -1.93 |
| Sep 22, 2011 | -1.27 |
| Sep 21, 2011 | -1.74 |
| Sep 20, 2011 | -1.83 |
| Sep 16, 2011 | -3.16 |
| Sep 15, 2011 | -2.21 |
| Sep 13, 2011 | -2.78 |
| Sep 12, 2011 | -1.83 |
| Sep 9, 2011 | -2.21 |
| Sep 8, 2011 | -2.21 |
| Sep 7, 2011 | -1.74 |
| Sep 6, 2011 | -0.60 |
| Sep 2, 2011 | -1.68 |
| Sep 1, 2011 | -2.31 |
| Aug 31, 2011 | -1.55 |
| Aug 30, 2011 | -1.74 |
| Aug 29, 2011 | -2.70 |
| Aug 26, 2011 | -2.78 |
| Aug 24, 2011 | -1.86 |
| Aug 23, 2011 | -2.68 |
| Aug 22, 2011 | -1.55 |
| Aug 19, 2011 | -1.93 |
| Aug 18, 2011 | -1.27 |
| Aug 17, 2011 | -1.93 |
| Aug 16, 2011 | -1.55 |
| Aug 15, 2011 | -1.46 |
| Aug 12, 2011 | -1.36 |
| Aug 11, 2011 | -2.50 |
| Aug 10, 2011 | -2.50 |
| Aug 9, 2011 | -1.47 |
| Aug 8, 2011 | -0.79 |
| Aug 5, 2011 | -2.40 |
| Aug 4, 2011 | -1.83 |
| Aug 3, 2011 | -1.93 |
| Aug 2, 2011 | -1.93 |
| Aug 1, 2011 | -1.46 |
| Jul 29, 2011 | -1.46 |
| Jul 28, 2011 | -0.98 |
| Jul 27, 2011 | -1.46 |
| Jul 26, 2011 | -2.21 |
| Jul 25, 2011 | -1.36 |
| Jul 22, 2011 | -0.79 |
| Jul 21, 2011 | -0.32 |
| Jul 20, 2011 | -0.32 |
| Jul 19, 2011 | -1.36 |
| Jul 18, 2011 | -1.74 |
| Jul 15, 2011 | -2.12 |
| Jul 14, 2011 | -2.02 |
| Jul 13, 2011 | -1.83 |
| Jul 12, 2011 | -2.59 |
| Jul 11, 2011 | -2.68 |
| Jul 8, 2011 | -3.82 |
| Jul 7, 2011 | -3.63 |
| Jul 6, 2011 | -3.72 |
| Jul 5, 2011 | -3.63 |
| Jul 1, 2011 | -3.82 |
| Jun 30, 2011 | -4.01 |
| Jun 29, 2011 | -2.17 |
| Jun 28, 2011 | -2.28 |
| Jun 27, 2011 | -2.59 |
| Jun 24, 2011 | -1.70 |
| Jun 23, 2011 | -1.96 |
| Jun 22, 2011 | -2.07 |
| Jun 21, 2011 | -2.07 |
| Jun 20, 2011 | -2.13 |
| Jun 17, 2011 | -2.75 |
| Jun 16, 2011 | -2.22 |
| Jun 14, 2011 | -1.96 |
| Jun 13, 2011 | -2.07 |
| Jun 10, 2011 | -2.29 |
| Jun 9, 2011 | -2.17 |
| Jun 8, 2011 | -2.22 |
| Jun 7, 2011 | -2.22 |
| Jun 6, 2011 | -2.22 |
| Jun 3, 2011 | -2.38 |
| Jun 2, 2011 | -2.75 |
| Jun 1, 2011 | -2.48 |
| May 31, 2011 | -2.28 |
| May 27, 2011 | -2.69 |
| May 26, 2011 | -2.48 |
| May 25, 2011 | -2.48 |
| May 24, 2011 | -2.96 |
| May 23, 2011 | -3.01 |
| May 20, 2011 | -3.06 |
| May 19, 2011 | -2.80 |
| May 18, 2011 | -2.80 |
| May 17, 2011 | -2.90 |
| May 16, 2011 | -2.22 |
| May 13, 2011 | -2.64 |
| May 12, 2011 | -2.28 |
| May 11, 2011 | -2.28 |
| May 10, 2011 | -2.30 |
| May 9, 2011 | -2.33 |
| May 6, 2011 | -2.33 |
| May 5, 2011 | -2.22 |
| May 4, 2011 | -1.80 |
| May 3, 2011 | -1.75 |
| Apr 28, 2011 | -1.75 |
| Apr 27, 2011 | -1.91 |
| Apr 26, 2011 | -1.86 |
| Apr 25, 2011 | -2.43 |
| Apr 21, 2011 | -2.12 |
| Apr 20, 2011 | -1.96 |
| Apr 19, 2011 | -2.17 |
| Apr 18, 2011 | -2.01 |
| Apr 15, 2011 | -2.07 |
| Apr 14, 2011 | -2.01 |
| Apr 13, 2011 | -2.33 |
| Apr 12, 2011 | -2.75 |
| Apr 11, 2011 | -2.69 |
| Apr 8, 2011 | -2.59 |
| Apr 7, 2011 | -2.80 |
| Apr 6, 2011 | -2.87 |
| Apr 4, 2011 | -3.01 |
| Apr 1, 2011 | -3.01 |
| Mar 31, 2011 | -3.27 |
| Mar 30, 2011 | -6.25 |
| Mar 29, 2011 | -6.34 |
| Mar 28, 2011 | -6.34 |
| Mar 25, 2011 | -6.15 |
| Mar 24, 2011 | -5.96 |
| Mar 23, 2011 | -6.64 |
| Mar 22, 2011 | -7.02 |
| Mar 21, 2011 | -6.83 |
| Mar 18, 2011 | -6.54 |
| Mar 17, 2011 | -6.34 |
| Mar 16, 2011 | -6.15 |
| Mar 15, 2011 | -6.25 |
| Mar 14, 2011 | -6.93 |
| Mar 11, 2011 | -6.63 |
| Mar 10, 2011 | -6.05 |
| Mar 9, 2011 | -6.83 |
| Mar 8, 2011 | -6.93 |
| Mar 7, 2011 | -6.34 |
| Mar 4, 2011 | -6.25 |
| Mar 3, 2011 | -7.12 |
| Mar 2, 2011 | -6.05 |
| Mar 1, 2011 | -6.15 |
| Feb 28, 2011 | -6.25 |
| Feb 25, 2011 | -6.05 |
| Feb 24, 2011 | -6.34 |
| Feb 23, 2011 | -6.44 |
| Feb 22, 2011 | -6.54 |
| Feb 18, 2011 | -6.15 |
| Feb 17, 2011 | -6.38 |
| Feb 16, 2011 | -6.77 |
| Feb 15, 2011 | -6.83 |
| Feb 14, 2011 | -7.12 |
| Feb 11, 2011 | -8.28 |
| Feb 10, 2011 | -8.34 |
| Feb 9, 2011 | -8.38 |
| Feb 8, 2011 | -8.76 |
| Feb 7, 2011 | -8.67 |
| Feb 4, 2011 | -8.96 |
| Feb 3, 2011 | -8.86 |
| Feb 2, 2011 | -9.15 |
| Feb 1, 2011 | -8.96 |
| Jan 31, 2011 | -8.47 |
| Jan 28, 2011 | -8.76 |
| Jan 27, 2011 | -9.81 |
| Jan 26, 2011 | -9.15 |
| Jan 25, 2011 | -8.86 |
| Jan 24, 2011 | -8.57 |
| Jan 21, 2011 | -7.89 |
| Jan 20, 2011 | -6.54 |
| Jan 19, 2011 | -6.83 |
| Jan 18, 2011 | -7.99 |
| Jan 14, 2011 | -7.80 |
| Jan 13, 2011 | -7.80 |
| Jan 12, 2011 | -7.87 |
| Jan 11, 2011 | -7.02 |
| Jan 10, 2011 | -6.63 |
| Jan 7, 2011 | -6.93 |
| Jan 6, 2011 | -7.31 |
| Jan 5, 2011 | -7.99 |
| Jan 4, 2011 | -7.99 |
| Jan 3, 2011 | -7.41 |
| Dec 31, 2010 | -7.51 |
| Dec 30, 2010 | 21.75 |
| Dec 29, 2010 | 21.75 |
| Dec 28, 2010 | 22.93 |
| Dec 27, 2010 | 22.46 |
| Dec 23, 2010 | 21.52 |
| Dec 22, 2010 | 22.69 |
| Dec 21, 2010 | 22.93 |
| Dec 20, 2010 | 19.87 |
| Dec 17, 2010 | 22.22 |
| Dec 16, 2010 | 21.68 |
| Dec 15, 2010 | 20.81 |
| Dec 14, 2010 | 18.93 |
| Dec 13, 2010 | 19.87 |
| Dec 10, 2010 | 18.46 |
| Dec 9, 2010 | 22.69 |
| Dec 8, 2010 | 20.58 |
| Dec 7, 2010 | 21.75 |
| Dec 6, 2010 | 21.28 |
| Dec 3, 2010 | 22.93 |
| Dec 2, 2010 | 19.47 |
| Dec 1, 2010 | 17.99 |
| Nov 29, 2010 | 17.99 |
| Nov 26, 2010 | 16.58 |
| Nov 24, 2010 | 17.52 |
| Nov 23, 2010 | 16.58 |
| Nov 22, 2010 | 18.46 |
| Nov 19, 2010 | 18.46 |
| Nov 18, 2010 | 19.40 |
| Nov 17, 2010 | 19.40 |
| Nov 16, 2010 | 20.11 |
| Nov 15, 2010 | 17.75 |
| Nov 12, 2010 | 18.22 |
| Nov 11, 2010 | 17.99 |
| Nov 10, 2010 | 17.28 |
| Nov 9, 2010 | 16.81 |
| Nov 8, 2010 | 17.99 |
| Nov 5, 2010 | 20.34 |
| Nov 4, 2010 | 18.15 |
| Nov 2, 2010 | 18.46 |
| Nov 1, 2010 | 18.22 |
| Oct 29, 2010 | 19.42 |
| Oct 28, 2010 | 21.75 |
| Oct 27, 2010 | 22.69 |
| Oct 26, 2010 | 24.34 |
| Oct 25, 2010 | 24.51 |
| Oct 22, 2010 | 22.46 |
| Oct 21, 2010 | 22.93 |
| Oct 20, 2010 | 20.58 |
| Oct 19, 2010 | 17.75 |
| Oct 18, 2010 | 17.49 |
| Oct 15, 2010 | 13.31 |
| Oct 14, 2010 | 14.69 |
| Oct 13, 2010 | 12.34 |
| Oct 11, 2010 | 14.22 |
| Oct 8, 2010 | 14.93 |
| Oct 7, 2010 | 14.69 |
| Oct 6, 2010 | 13.75 |
| Oct 5, 2010 | 13.52 |
| Oct 4, 2010 | 12.81 |
| Oct 1, 2010 | 15.87 |
| Sep 30, 2010 | 17.52 |
| Sep 29, 2010 | -7.79 |
| Sep 28, 2010 | -8.42 |
| Sep 27, 2010 | -7.87 |
| Sep 24, 2010 | -8.02 |
| Sep 23, 2010 | -7.59 |
| Sep 22, 2010 | -7.95 |
| Sep 21, 2010 | -7.71 |
| Sep 20, 2010 | -7.87 |
| Sep 17, 2010 | -7.79 |
| Sep 16, 2010 | -6.80 |
| Sep 15, 2010 | -6.69 |
| Sep 14, 2010 | -7.71 |
| Sep 9, 2010 | -7.63 |
| Sep 8, 2010 | -7.95 |
| Sep 7, 2010 | -7.95 |
| Sep 3, 2010 | -8.02 |
| Sep 2, 2010 | -8.50 |
| Sep 1, 2010 | -8.57 |
| Aug 31, 2010 | -8.42 |
| Aug 30, 2010 | -8.81 |
| Aug 27, 2010 | -6.77 |
| Aug 26, 2010 | -7.16 |
| Aug 23, 2010 | -7.08 |
| Aug 20, 2010 | -7.16 |
| Aug 19, 2010 | -7.79 |
| Aug 18, 2010 | -7.87 |
| Aug 17, 2010 | -8.34 |
| Aug 16, 2010 | -7.55 |
| Aug 13, 2010 | -7.24 |
| Aug 12, 2010 | -7.39 |
| Aug 11, 2010 | -8.02 |
| Aug 10, 2010 | -8.02 |
| Aug 9, 2010 | -8.10 |
| Aug 6, 2010 | -7.71 |
| Aug 5, 2010 | -9.20 |
| Aug 4, 2010 | -9.60 |
| Aug 3, 2010 | -9.91 |
| Aug 2, 2010 | -11.01 |
| Jul 30, 2010 | -10.15 |
| Jul 29, 2010 | -9.60 |
| Jul 28, 2010 | -9.36 |
| Jul 27, 2010 | -9.44 |
| Jul 26, 2010 | -8.81 |
| Jul 23, 2010 | -8.42 |
| Jul 22, 2010 | -8.34 |
| Jul 21, 2010 | -8.34 |
| Jul 20, 2010 | -8.14 |
| Jul 19, 2010 | -7.87 |
| Jul 16, 2010 | -8.18 |
| Jul 15, 2010 | -8.50 |
| Jul 14, 2010 | -8.31 |
| Jul 13, 2010 | -8.50 |
| Jul 12, 2010 | -7.95 |
| Jul 9, 2010 | -7.79 |
| Jul 8, 2010 | -8.02 |
| Jul 7, 2010 | -8.17 |
| Jul 6, 2010 | -7.95 |
| Jul 2, 2010 | -8.69 |
| Jul 1, 2010 | -8.81 |
| Jun 30, 2010 | -8.89 |
| Jun 28, 2010 | -1.68 |
| Jun 25, 2010 | -1.32 |
| Jun 24, 2010 | -1.56 |
| Jun 23, 2010 | -1.43 |
| Jun 22, 2010 | -1.56 |
| Jun 21, 2010 | -1.56 |
| Jun 18, 2010 | -1.72 |
| Jun 17, 2010 | -1.68 |
| Jun 16, 2010 | -1.68 |
| Jun 15, 2010 | -1.70 |
| Jun 14, 2010 | -1.72 |
| Jun 11, 2010 | -1.68 |
| Jun 10, 2010 | -1.68 |
| Jun 9, 2010 | -1.68 |
| Jun 8, 2010 | -1.68 |
| Jun 7, 2010 | -1.61 |
| Jun 4, 2010 | -1.63 |
| Jun 3, 2010 | -1.63 |
| Jun 2, 2010 | -1.52 |
| Jun 1, 2010 | -1.68 |
| May 28, 2010 | -1.66 |
| May 27, 2010 | -1.73 |
| May 26, 2010 | -1.77 |
| May 25, 2010 | -1.59 |
| May 24, 2010 | -1.59 |
| May 21, 2010 | -1.59 |
| May 20, 2010 | -1.27 |
| May 19, 2010 | -1.30 |
| May 18, 2010 | -1.27 |
| May 17, 2010 | -1.05 |
| May 14, 2010 | -1.05 |
| May 13, 2010 | -1.05 |
| May 12, 2010 | -1.05 |
| May 11, 2010 | -1.05 |
| May 10, 2010 | -1.05 |
| May 7, 2010 | -1.04 |
| May 6, 2010 | -1.04 |
| May 5, 2010 | -1.02 |
| May 4, 2010 | -1.13 |
| May 3, 2010 | -1.23 |
| Apr 30, 2010 | -1.27 |
| Apr 29, 2010 | -1.29 |
| Apr 28, 2010 | -1.29 |
| Apr 27, 2010 | -1.39 |
| Apr 26, 2010 | -1.23 |
| Apr 23, 2010 | -1.23 |
| Apr 22, 2010 | -1.13 |
| Apr 21, 2010 | -1.14 |
| Apr 20, 2010 | -1.20 |
| Apr 19, 2010 | -1.23 |
| Apr 16, 2010 | -1.14 |
| Apr 15, 2010 | -1.16 |
| Apr 14, 2010 | -1.23 |
| Apr 13, 2010 | -1.27 |
| Apr 12, 2010 | -1.16 |
| Apr 9, 2010 | -1.29 |
| Apr 8, 2010 | -1.29 |
| Apr 7, 2010 | -1.09 |
| Apr 6, 2010 | -1.00 |
| Apr 5, 2010 | -1.07 |
| Apr 1, 2010 | -1.14 |
| Mar 31, 2010 | -1.41 |
| Mar 30, 2010 | -1.14 |
| Mar 29, 2010 | -1.32 |
| Mar 26, 2010 | -1.41 |
| Mar 25, 2010 | -1.41 |
| Mar 24, 2010 | -1.41 |
| Mar 23, 2010 | -1.41 |
| Mar 22, 2010 | -1.39 |
| Mar 19, 2010 | -1.45 |
| Mar 18, 2010 | -1.39 |
| Mar 17, 2010 | -1.38 |
| Mar 16, 2010 | -1.38 |
| Mar 15, 2010 | -1.38 |
| Mar 12, 2010 | -1.39 |
| Mar 11, 2010 | -1.39 |
| Mar 10, 2010 | -1.38 |
| Mar 9, 2010 | -1.43 |
| Mar 8, 2010 | -1.47 |
| Mar 5, 2010 | -1.50 |
| Mar 4, 2010 | -1.34 |
| Mar 3, 2010 | -1.38 |
| Mar 2, 2010 | -1.25 |
| Mar 1, 2010 | -1.29 |
| Feb 26, 2010 | -1.30 |
| Feb 25, 2010 | -1.30 |
| Feb 24, 2010 | -1.30 |
| Feb 23, 2010 | -1.27 |
| Feb 22, 2010 | -1.29 |
| Feb 19, 2010 | -1.30 |
| Feb 18, 2010 | -1.32 |
| Feb 17, 2010 | -1.32 |
| Feb 16, 2010 | -1.30 |
| Feb 12, 2010 | -1.32 |
| Feb 11, 2010 | -1.32 |
| Feb 10, 2010 | -1.32 |
| Feb 9, 2010 | -1.32 |
| Feb 8, 2010 | -1.36 |
| Feb 5, 2010 | -1.32 |
| Feb 4, 2010 | -1.32 |
| Feb 3, 2010 | -1.43 |
| Feb 2, 2010 | -1.25 |
| Feb 1, 2010 | -1.38 |
| Jan 29, 2010 | -1.38 |
| Jan 28, 2010 | -1.32 |
| Jan 27, 2010 | -1.32 |
| Jan 26, 2010 | -1.39 |
| Jan 25, 2010 | -1.39 |
| Jan 22, 2010 | -1.39 |
| Jan 21, 2010 | -1.39 |
| Jan 20, 2010 | -1.43 |
| Jan 19, 2010 | -1.39 |
| Jan 15, 2010 | -1.36 |
| Jan 14, 2010 | -1.38 |
| Jan 13, 2010 | -1.39 |
| Jan 12, 2010 | -1.41 |
| Jan 11, 2010 | -1.44 |
| Jan 8, 2010 | -1.54 |
| Jan 7, 2010 | -1.57 |
| Jan 6, 2010 | -1.57 |
| Jan 5, 2010 | -1.59 |
| Jan 4, 2010 | -1.61 |
| Dec 31, 2009 | -1.57 |