Retractable Technologies (RVP) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Retractable Technologies | 20.06 Mn | -15.56 Mn | -838,408.00 | 2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.24 |
| May 20, 2026 | 2.15 |
| May 19, 2026 | 2.19 |
| May 18, 2026 | 2.35 |
| May 15, 2026 | 2.52 |
| May 14, 2026 | 2.27 |
| May 13, 2026 | 2.27 |
| May 12, 2026 | 2.26 |
| May 11, 2026 | 2.34 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.25 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.16 |
| May 4, 2026 | 2.48 |
| May 1, 2026 | 2.55 |
| Apr 30, 2026 | 2.56 |
| Apr 29, 2026 | 2.60 |
| Apr 28, 2026 | 2.59 |
| Apr 27, 2026 | 2.51 |
| Apr 24, 2026 | 2.48 |
| Apr 23, 2026 | 2.49 |
| Apr 22, 2026 | 2.45 |
| Apr 21, 2026 | 2.56 |
| Apr 20, 2026 | 2.48 |
| Apr 17, 2026 | 2.39 |
| Apr 16, 2026 | 2.31 |
| Apr 15, 2026 | 2.32 |
| Apr 14, 2026 | 2.38 |
| Apr 13, 2026 | 2.27 |
| Apr 10, 2026 | 2.39 |
| Apr 9, 2026 | 2.19 |
| Apr 8, 2026 | 2.35 |
| Apr 7, 2026 | 2.31 |
| Apr 6, 2026 | 2.23 |
| Apr 2, 2026 | 2.32 |
| Apr 1, 2026 | 2.41 |
| Mar 31, 2026 | 2.43 |
| Mar 30, 2026 | 2.31 |
| Mar 27, 2026 | 2.39 |
| Mar 26, 2026 | 2.34 |
| Mar 25, 2026 | 2.18 |
| Mar 24, 2026 | 2.18 |
| Mar 23, 2026 | 2.18 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.29 |
| Mar 18, 2026 | 2.27 |
| Mar 17, 2026 | 2.26 |
| Mar 16, 2026 | 2.27 |
| Mar 13, 2026 | 2.25 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.15 |
| Mar 10, 2026 | 2.23 |
| Mar 9, 2026 | 2.44 |
| Mar 6, 2026 | 2.27 |
| Mar 5, 2026 | 2.25 |
| Mar 4, 2026 | 2.35 |
| Mar 3, 2026 | 2.31 |
| Mar 2, 2026 | 2.44 |
| Feb 27, 2026 | 2.41 |
| Feb 26, 2026 | 2.40 |
| Feb 25, 2026 | 2.43 |
| Feb 24, 2026 | 2.43 |
| Feb 23, 2026 | 2.43 |
| Feb 20, 2026 | 2.41 |
| Feb 19, 2026 | 2.32 |
| Feb 18, 2026 | 2.35 |
| Feb 17, 2026 | 2.22 |
| Feb 13, 2026 | 2.43 |
| Feb 12, 2026 | 2.41 |
| Feb 11, 2026 | 2.39 |
| Feb 10, 2026 | 2.44 |
| Feb 9, 2026 | 2.45 |
| Feb 6, 2026 | 2.48 |
| Feb 5, 2026 | 2.48 |
| Feb 4, 2026 | 2.22 |
| Feb 3, 2026 | 2.36 |
| Feb 2, 2026 | 2.24 |
| Jan 30, 2026 | 2.27 |
| Jan 29, 2026 | 2.24 |
| Jan 28, 2026 | 2.26 |
| Jan 27, 2026 | 2.18 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.31 |
| Jan 22, 2026 | 2.22 |
| Jan 21, 2026 | 2.22 |
| Jan 20, 2026 | 2.18 |
| Jan 16, 2026 | 2.16 |
| Jan 15, 2026 | 2.22 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.10 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 1.96 |
| Jan 8, 2026 | 1.93 |
| Jan 7, 2026 | 1.99 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 2.01 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 1.96 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.28 |
| Dec 26, 2025 | 1.19 |
| Dec 24, 2025 | 1.24 |
| Dec 23, 2025 | 1.24 |
| Dec 22, 2025 | 1.24 |
| Dec 19, 2025 | 1.23 |
| Dec 18, 2025 | 1.23 |
| Dec 17, 2025 | 1.23 |
| Dec 16, 2025 | 1.24 |
| Dec 15, 2025 | 1.19 |
| Dec 12, 2025 | 1.23 |
| Dec 11, 2025 | 1.21 |
| Dec 10, 2025 | 1.25 |
| Dec 9, 2025 | 1.24 |
| Dec 8, 2025 | 1.24 |
| Dec 5, 2025 | 1.24 |
| Dec 4, 2025 | 1.26 |
| Dec 3, 2025 | 1.23 |
| Dec 2, 2025 | 1.23 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.21 |
| Nov 26, 2025 | 1.23 |
| Nov 25, 2025 | 1.23 |
| Nov 24, 2025 | 1.24 |
| Nov 21, 2025 | 1.33 |
| Nov 20, 2025 | 1.28 |
| Nov 19, 2025 | 1.23 |
| Nov 18, 2025 | 1.20 |
| Nov 17, 2025 | 1.19 |
| Nov 14, 2025 | 1.41 |
| Nov 13, 2025 | 1.28 |
| Nov 12, 2025 | 1.18 |
| Nov 11, 2025 | 1.13 |
| Nov 10, 2025 | 1.18 |
| Nov 7, 2025 | 1.24 |
| Nov 6, 2025 | 1.12 |
| Nov 5, 2025 | 1.10 |
| Nov 4, 2025 | 1.16 |
| Nov 3, 2025 | 1.00 |
| Oct 31, 2025 | 1.01 |
| Oct 30, 2025 | 1.04 |
| Oct 29, 2025 | 0.93 |
| Oct 28, 2025 | 0.91 |
| Oct 27, 2025 | 0.83 |
| Oct 24, 2025 | 0.72 |
| Oct 23, 2025 | 0.72 |
| Oct 22, 2025 | 0.61 |
| Oct 21, 2025 | 0.29 |
| Oct 20, 2025 | 0.61 |
| Oct 17, 2025 | 0.88 |
| Oct 16, 2025 | 0.61 |
| Oct 15, 2025 | 0.62 |
| Oct 14, 2025 | 0.86 |
| Oct 13, 2025 | 0.66 |
| Oct 10, 2025 | 0.63 |
| Oct 9, 2025 | 0.41 |
| Oct 8, 2025 | 0.85 |
| Oct 7, 2025 | 0.76 |
| Oct 6, 2025 | 0.92 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.08 |
| Oct 1, 2025 | 1.17 |
| Sep 30, 2025 | 1.15 |
| Sep 29, 2025 | 0.71 |
| Sep 26, 2025 | 0.67 |
| Sep 25, 2025 | 0.68 |
| Sep 24, 2025 | 0.76 |
| Sep 23, 2025 | 0.71 |
| Sep 22, 2025 | 0.68 |
| Sep 19, 2025 | 0.65 |
| Sep 18, 2025 | 0.69 |
| Sep 17, 2025 | 0.71 |
| Sep 16, 2025 | 0.71 |
| Sep 15, 2025 | 0.71 |
| Sep 12, 2025 | 0.71 |
| Sep 11, 2025 | 0.73 |
| Sep 10, 2025 | 0.71 |
| Sep 9, 2025 | 0.73 |
| Sep 8, 2025 | 0.77 |
| Sep 5, 2025 | 0.78 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.78 |
| Sep 2, 2025 | 0.77 |
| Aug 29, 2025 | 0.66 |
| Aug 28, 2025 | 0.66 |
| Aug 27, 2025 | 0.68 |
| Aug 26, 2025 | 0.64 |
| Aug 25, 2025 | 0.64 |
| Aug 22, 2025 | 0.68 |
| Aug 21, 2025 | 0.67 |
| Aug 20, 2025 | 0.64 |
| Aug 19, 2025 | 0.77 |
| Aug 18, 2025 | 0.76 |
| Aug 15, 2025 | 0.77 |
| Aug 14, 2025 | 0.82 |
| Aug 13, 2025 | 0.75 |
| Aug 12, 2025 | 0.71 |
| Aug 11, 2025 | 0.72 |
| Aug 8, 2025 | 0.82 |
| Aug 7, 2025 | 0.88 |
| Aug 6, 2025 | 0.89 |
| Aug 5, 2025 | 0.93 |
| Aug 4, 2025 | 0.93 |
| Aug 1, 2025 | 0.90 |
| Jul 31, 2025 | 0.92 |
| Jul 30, 2025 | 0.91 |
| Jul 29, 2025 | 0.92 |
| Jul 28, 2025 | 0.95 |
| Jul 25, 2025 | 0.99 |
| Jul 24, 2025 | 0.99 |
| Jul 23, 2025 | 1.02 |
| Jul 22, 2025 | 1.08 |
| Jul 21, 2025 | 1.09 |
| Jul 18, 2025 | 1.10 |
| Jul 17, 2025 | 1.08 |
| Jul 16, 2025 | 1.07 |
| Jul 15, 2025 | 1.08 |
| Jul 14, 2025 | 1.08 |
| Jul 11, 2025 | 1.05 |
| Jul 10, 2025 | 1.05 |
| Jul 9, 2025 | 1.11 |
| Jul 8, 2025 | 1.13 |
| Jul 7, 2025 | 1.11 |
| Jul 3, 2025 | 1.13 |
| Jul 2, 2025 | 1.15 |
| Jul 1, 2025 | 1.15 |
| Jun 30, 2025 | 1.16 |
| Jun 27, 2025 | 1.56 |
| Jun 26, 2025 | 1.44 |
| Jun 25, 2025 | 1.45 |
| Jun 24, 2025 | 1.44 |
| Jun 23, 2025 | 1.48 |
| Jun 20, 2025 | 1.52 |
| Jun 18, 2025 | 1.45 |
| Jun 17, 2025 | 1.47 |
| Jun 16, 2025 | 1.44 |
| Jun 13, 2025 | 1.47 |
| Jun 12, 2025 | 1.36 |
| Jun 11, 2025 | 1.40 |
| Jun 10, 2025 | 1.41 |
| Jun 9, 2025 | 1.43 |
| Jun 6, 2025 | 1.43 |
| Jun 5, 2025 | 1.45 |
| Jun 4, 2025 | 1.41 |
| Jun 3, 2025 | 1.45 |
| Jun 2, 2025 | 1.48 |
| May 30, 2025 | 1.48 |
| May 29, 2025 | 1.39 |
| May 28, 2025 | 1.38 |
| May 27, 2025 | 1.38 |
| May 23, 2025 | 1.48 |
| May 22, 2025 | 1.50 |
| May 21, 2025 | 1.54 |
| May 20, 2025 | 1.31 |
| May 19, 2025 | 1.20 |
| May 16, 2025 | 1.29 |
| May 15, 2025 | 1.20 |
| May 14, 2025 | 1.17 |
| May 13, 2025 | 1.18 |
| May 12, 2025 | 1.18 |
| May 9, 2025 | 1.20 |
| May 8, 2025 | 1.20 |
| May 7, 2025 | 1.20 |
| May 6, 2025 | 1.20 |
| May 5, 2025 | 1.18 |
| May 2, 2025 | 1.23 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.26 |
| Apr 29, 2025 | 1.27 |
| Apr 28, 2025 | 1.27 |
| Apr 25, 2025 | 1.20 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.24 |
| Apr 22, 2025 | 1.30 |
| Apr 21, 2025 | 1.37 |
| Apr 17, 2025 | 1.35 |
| Apr 16, 2025 | 1.36 |
| Apr 15, 2025 | 1.32 |
| Apr 14, 2025 | 1.34 |
| Apr 11, 2025 | 1.39 |
| Apr 10, 2025 | 1.28 |
| Apr 9, 2025 | 1.34 |
| Apr 8, 2025 | 1.34 |
| Apr 7, 2025 | 1.39 |
| Apr 4, 2025 | 1.39 |
| Apr 3, 2025 | 1.38 |
| Apr 2, 2025 | 1.29 |
| Apr 1, 2025 | 1.30 |
| Mar 31, 2025 | 1.33 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 1.95 |
| Mar 26, 2025 | 1.90 |
| Mar 25, 2025 | 1.90 |
| Mar 24, 2025 | 1.91 |
| Mar 21, 2025 | 1.91 |
| Mar 20, 2025 | 1.98 |
| Mar 19, 2025 | 2.01 |
| Mar 18, 2025 | 1.98 |
| Mar 17, 2025 | 2.00 |
| Mar 14, 2025 | 1.91 |
| Mar 13, 2025 | 1.93 |
| Mar 12, 2025 | 1.94 |
| Mar 11, 2025 | 1.99 |
| Mar 10, 2025 | 1.99 |
| Mar 7, 2025 | 1.89 |
| Mar 6, 2025 | 1.95 |
| Mar 5, 2025 | 1.79 |
| Mar 4, 2025 | 1.77 |
| Mar 3, 2025 | 1.79 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.78 |
| Feb 26, 2025 | 1.78 |
| Feb 25, 2025 | 1.82 |
| Feb 24, 2025 | 1.73 |
| Feb 21, 2025 | 1.66 |
| Feb 20, 2025 | 1.71 |
| Feb 19, 2025 | 1.77 |
| Feb 18, 2025 | 1.78 |
| Feb 14, 2025 | 1.79 |
| Feb 13, 2025 | 1.79 |
| Feb 12, 2025 | 1.83 |
| Feb 11, 2025 | 1.74 |
| Feb 10, 2025 | 1.75 |
| Feb 7, 2025 | 1.82 |
| Feb 6, 2025 | 1.81 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 1.79 |
| Feb 3, 2025 | 1.81 |
| Jan 31, 2025 | 1.74 |
| Jan 30, 2025 | 1.70 |
| Jan 29, 2025 | 1.74 |
| Jan 28, 2025 | 1.78 |
| Jan 27, 2025 | 1.81 |
| Jan 24, 2025 | 1.66 |
| Jan 23, 2025 | 1.81 |
| Jan 22, 2025 | 1.88 |
| Jan 21, 2025 | 1.76 |
| Jan 17, 2025 | 1.82 |
| Jan 16, 2025 | 1.83 |
| Jan 15, 2025 | 1.82 |
| Jan 14, 2025 | 1.90 |
| Jan 13, 2025 | 1.90 |
| Jan 10, 2025 | 1.94 |
| Jan 8, 2025 | 1.91 |
| Jan 7, 2025 | 1.74 |
| Jan 6, 2025 | 1.92 |
| Jan 3, 2025 | 1.79 |
| Jan 2, 2025 | 1.95 |
| Dec 31, 2024 | 2.07 |
| Dec 30, 2024 | 1.85 |
| Dec 27, 2024 | 1.90 |
| Dec 26, 2024 | 2.06 |
| Dec 24, 2024 | 2.06 |
| Dec 23, 2024 | 2.12 |
| Dec 20, 2024 | 2.05 |
| Dec 19, 2024 | 2.11 |
| Dec 18, 2024 | 2.22 |
| Dec 17, 2024 | 2.02 |
| Dec 16, 2024 | 2.01 |
| Dec 13, 2024 | 2.06 |
| Dec 12, 2024 | 2.08 |
| Dec 11, 2024 | 2.10 |
| Dec 10, 2024 | 2.11 |
| Dec 9, 2024 | 2.07 |
| Dec 6, 2024 | 2.12 |
| Dec 5, 2024 | 2.13 |
| Dec 4, 2024 | 2.05 |
| Dec 3, 2024 | 2.06 |
| Dec 2, 2024 | 2.09 |
| Nov 29, 2024 | 2.12 |
| Nov 27, 2024 | 2.14 |
| Nov 26, 2024 | 2.14 |
| Nov 25, 2024 | 2.08 |
| Nov 22, 2024 | 2.10 |
| Nov 21, 2024 | 2.20 |
| Nov 20, 2024 | 2.24 |
| Nov 19, 2024 | 2.24 |
| Nov 18, 2024 | 2.29 |
| Nov 15, 2024 | 2.14 |
| Nov 14, 2024 | 2.10 |
| Nov 13, 2024 | 1.87 |
| Nov 12, 2024 | 1.77 |
| Nov 11, 2024 | 1.80 |
| Nov 8, 2024 | 1.72 |
| Nov 7, 2024 | 1.73 |
| Nov 6, 2024 | 1.72 |
| Nov 5, 2024 | 1.75 |
| Nov 4, 2024 | 1.76 |
| Nov 1, 2024 | 1.80 |
| Oct 31, 2024 | 1.76 |
| Oct 30, 2024 | 1.79 |
| Oct 29, 2024 | 1.72 |
| Oct 28, 2024 | 1.70 |
| Oct 25, 2024 | 1.72 |
| Oct 24, 2024 | 1.73 |
| Oct 23, 2024 | 1.70 |
| Oct 22, 2024 | 1.63 |
| Oct 21, 2024 | 1.62 |
| Oct 18, 2024 | 1.63 |
| Oct 17, 2024 | 1.62 |
| Oct 16, 2024 | 1.53 |
| Oct 15, 2024 | 1.56 |
| Oct 14, 2024 | 1.63 |
| Oct 11, 2024 | 1.63 |
| Oct 10, 2024 | 1.65 |
| Oct 9, 2024 | 1.59 |
| Oct 8, 2024 | 1.59 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.66 |
| Oct 3, 2024 | 1.68 |
| Oct 2, 2024 | 1.60 |
| Oct 1, 2024 | 1.61 |
| Sep 30, 2024 | 1.59 |
| Sep 27, 2024 | -3.87 |
| Sep 26, 2024 | -4.09 |
| Sep 25, 2024 | -4.06 |
| Sep 24, 2024 | -3.91 |
| Sep 23, 2024 | -4.09 |
| Sep 20, 2024 | -3.74 |
| Sep 19, 2024 | -3.02 |
| Sep 18, 2024 | -3.07 |
| Sep 17, 2024 | -3.03 |
| Sep 16, 2024 | -3.01 |
| Sep 13, 2024 | -2.95 |
| Sep 12, 2024 | -2.97 |
| Sep 11, 2024 | -2.98 |
| Sep 10, 2024 | -3.00 |
| Sep 9, 2024 | -2.90 |
| Sep 6, 2024 | -2.83 |
| Sep 5, 2024 | -2.93 |
| Sep 4, 2024 | -2.86 |
| Sep 3, 2024 | -2.89 |
| Aug 30, 2024 | -2.80 |
| Aug 29, 2024 | -2.77 |
| Aug 28, 2024 | -2.81 |
| Aug 27, 2024 | -2.71 |
| Aug 26, 2024 | -2.71 |
| Aug 23, 2024 | -2.65 |
| Aug 22, 2024 | -2.71 |
| Aug 21, 2024 | -2.65 |
| Aug 20, 2024 | -2.61 |
| Aug 19, 2024 | -2.46 |
| Aug 16, 2024 | -2.53 |
| Aug 15, 2024 | -2.41 |
| Aug 14, 2024 | -2.11 |
| Aug 13, 2024 | -2.17 |
| Aug 12, 2024 | -2.23 |
| Aug 9, 2024 | -2.11 |
| Aug 8, 2024 | -2.17 |
| Aug 7, 2024 | -2.26 |
| Aug 6, 2024 | -2.26 |
| Aug 5, 2024 | -2.35 |
| Aug 2, 2024 | -2.11 |
| Aug 1, 2024 | -1.69 |
| Jul 31, 2024 | -1.50 |
| Jul 30, 2024 | -1.62 |
| Jul 29, 2024 | -1.50 |
| Jul 26, 2024 | -1.62 |
| Jul 25, 2024 | -1.38 |
| Jul 24, 2024 | -1.87 |
| Jul 23, 2024 | -1.75 |
| Jul 22, 2024 | -1.50 |
| Jul 19, 2024 | -1.69 |
| Jul 18, 2024 | -1.62 |
| Jul 17, 2024 | -1.47 |
| Jul 16, 2024 | -1.32 |
| Jul 15, 2024 | -1.38 |
| Jul 12, 2024 | -1.26 |
| Jul 11, 2024 | -1.38 |
| Jul 10, 2024 | -1.44 |
| Jul 9, 2024 | -1.44 |
| Jul 8, 2024 | -1.26 |
| Jul 5, 2024 | -1.38 |
| Jul 3, 2024 | -1.44 |
| Jul 2, 2024 | -1.50 |
| Jul 1, 2024 | -1.50 |
| Jun 28, 2024 | -3.22 |
| Jun 27, 2024 | -3.15 |
| Jun 26, 2024 | -3.09 |
| Jun 25, 2024 | -3.19 |
| Jun 24, 2024 | -2.88 |
| Jun 21, 2024 | -2.61 |
| Jun 20, 2024 | -2.82 |
| Jun 18, 2024 | -2.75 |
| Jun 17, 2024 | -2.82 |
| Jun 14, 2024 | -2.82 |
| Jun 13, 2024 | -2.68 |
| Jun 12, 2024 | -2.82 |
| Jun 11, 2024 | -2.55 |
| Jun 10, 2024 | -2.68 |
| Jun 7, 2024 | -2.61 |
| Jun 6, 2024 | -2.88 |
| Jun 5, 2024 | -3.22 |
| Jun 4, 2024 | -3.56 |
| Jun 3, 2024 | -3.22 |
| May 31, 2024 | -3.42 |
| May 30, 2024 | -3.89 |
| May 29, 2024 | -4.26 |
| May 28, 2024 | -4.17 |
| May 24, 2024 | -4.16 |
| May 23, 2024 | -4.21 |
| May 22, 2024 | -4.31 |
| May 21, 2024 | -4.33 |
| May 20, 2024 | -4.38 |
| May 17, 2024 | -3.62 |
| May 16, 2024 | -3.89 |
| May 15, 2024 | -2.95 |
| May 14, 2024 | -3.09 |
| May 13, 2024 | -3.02 |
| May 10, 2024 | -3.15 |
| May 9, 2024 | -3.11 |
| May 8, 2024 | -3.19 |
| May 7, 2024 | -3.15 |
| May 6, 2024 | -3.15 |
| May 3, 2024 | -3.15 |
| May 2, 2024 | -3.18 |
| May 1, 2024 | -3.15 |
| Apr 30, 2024 | -3.29 |
| Apr 29, 2024 | -3.22 |
| Apr 26, 2024 | -3.25 |
| Apr 25, 2024 | -3.35 |
| Apr 24, 2024 | -3.22 |
| Apr 23, 2024 | -3.29 |
| Apr 22, 2024 | -3.29 |
| Apr 19, 2024 | -3.35 |
| Apr 18, 2024 | -3.42 |
| Apr 17, 2024 | -3.49 |
| Apr 16, 2024 | -3.29 |
| Apr 15, 2024 | -3.35 |
| Apr 12, 2024 | -3.22 |
| Apr 11, 2024 | -3.02 |
| Apr 10, 2024 | -3.09 |
| Apr 9, 2024 | -3.02 |
| Apr 8, 2024 | -3.09 |
| Apr 5, 2024 | -3.22 |
| Apr 4, 2024 | -2.88 |
| Apr 3, 2024 | -2.76 |
| Apr 2, 2024 | -2.75 |
| Apr 1, 2024 | -2.61 |
| Mar 28, 2024 | -4.11 |
| Mar 27, 2024 | -4.22 |
| Mar 26, 2024 | -4.32 |
| Mar 25, 2024 | -4.01 |
| Mar 22, 2024 | -4.00 |
| Mar 21, 2024 | -4.00 |
| Mar 20, 2024 | -4.16 |
| Mar 19, 2024 | -4.11 |
| Mar 18, 2024 | -4.11 |
| Mar 15, 2024 | -4.11 |
| Mar 14, 2024 | -3.89 |
| Mar 13, 2024 | -3.89 |
| Mar 12, 2024 | -4.00 |
| Mar 11, 2024 | -4.11 |
| Mar 8, 2024 | -3.67 |
| Mar 7, 2024 | -3.89 |
| Mar 6, 2024 | -3.46 |
| Mar 5, 2024 | -3.35 |
| Mar 4, 2024 | -3.24 |
| Mar 1, 2024 | -3.35 |
| Feb 29, 2024 | -3.13 |
| Feb 28, 2024 | -2.81 |
| Feb 27, 2024 | -3.13 |
| Feb 26, 2024 | -3.13 |
| Feb 23, 2024 | -3.03 |
| Feb 22, 2024 | -2.59 |
| Feb 21, 2024 | -3.03 |
| Feb 20, 2024 | -3.24 |
| Feb 16, 2024 | -3.08 |
| Feb 15, 2024 | -3.27 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -4.22 |
| Feb 12, 2024 | -3.78 |
| Feb 9, 2024 | -3.89 |
| Feb 8, 2024 | -4.11 |
| Feb 7, 2024 | -4.16 |
| Feb 6, 2024 | -4.22 |
| Feb 5, 2024 | -4.22 |
| Feb 2, 2024 | -4.11 |
| Feb 1, 2024 | -4.00 |
| Jan 31, 2024 | -4.32 |
| Jan 30, 2024 | -3.89 |
| Jan 29, 2024 | -3.78 |
| Jan 26, 2024 | -3.78 |
| Jan 25, 2024 | -3.67 |
| Jan 24, 2024 | -3.78 |
| Jan 23, 2024 | -3.78 |
| Jan 22, 2024 | -3.89 |
| Jan 19, 2024 | -3.78 |
| Jan 18, 2024 | -4.05 |
| Jan 17, 2024 | -4.32 |
| Jan 16, 2024 | -4.43 |
| Jan 12, 2024 | -4.11 |
| Jan 11, 2024 | -4.76 |
| Jan 10, 2024 | -4.97 |
| Jan 9, 2024 | -4.97 |
| Jan 8, 2024 | -4.97 |
| Jan 5, 2024 | -4.86 |
| Jan 4, 2024 | -4.76 |
| Jan 3, 2024 | -5.19 |
| Jan 2, 2024 | -5.41 |
| Dec 29, 2023 | -0.90 |
| Dec 28, 2023 | -0.94 |
| Dec 27, 2023 | -0.95 |
| Dec 26, 2023 | -0.98 |
| Dec 22, 2023 | -0.92 |
| Dec 21, 2023 | -0.83 |
| Dec 20, 2023 | -0.85 |
| Dec 19, 2023 | -0.94 |
| Dec 18, 2023 | -0.87 |
| Dec 15, 2023 | -0.83 |
| Dec 14, 2023 | -0.85 |
| Dec 13, 2023 | -0.81 |
| Dec 12, 2023 | -0.81 |
| Dec 11, 2023 | -0.85 |
| Dec 8, 2023 | -0.87 |
| Dec 7, 2023 | -0.92 |
| Dec 6, 2023 | -0.97 |
| Dec 5, 2023 | -0.92 |
| Dec 4, 2023 | -0.85 |
| Dec 1, 2023 | -0.81 |
| Nov 30, 2023 | -0.83 |
| Nov 29, 2023 | -0.81 |
| Nov 28, 2023 | -0.97 |
| Nov 27, 2023 | -0.83 |
| Nov 24, 2023 | -0.85 |
| Nov 22, 2023 | -0.90 |
| Nov 21, 2023 | -0.92 |
| Nov 20, 2023 | -0.96 |
| Nov 17, 2023 | -0.97 |
| Nov 16, 2023 | -1.01 |
| Nov 15, 2023 | -1.04 |
| Nov 14, 2023 | -1.13 |
| Nov 13, 2023 | -1.22 |
| Nov 10, 2023 | -1.13 |
| Nov 9, 2023 | -1.17 |
| Nov 8, 2023 | -0.99 |
| Nov 7, 2023 | -0.94 |
| Nov 6, 2023 | -0.97 |
| Nov 3, 2023 | -0.90 |
| Nov 2, 2023 | -0.92 |
| Nov 1, 2023 | -0.94 |
| Oct 31, 2023 | -1.04 |
| Oct 30, 2023 | -0.92 |
| Oct 27, 2023 | -1.01 |
| Oct 26, 2023 | -0.99 |
| Oct 25, 2023 | -0.78 |
| Oct 24, 2023 | -0.81 |
| Oct 23, 2023 | -0.67 |
| Oct 20, 2023 | -0.71 |
| Oct 19, 2023 | -0.71 |
| Oct 18, 2023 | -0.76 |
| Oct 17, 2023 | -0.78 |
| Oct 16, 2023 | -0.69 |
| Oct 13, 2023 | -0.74 |
| Oct 12, 2023 | -0.81 |
| Oct 11, 2023 | -0.74 |
| Oct 10, 2023 | -0.76 |
| Oct 9, 2023 | -0.75 |
| Oct 6, 2023 | -0.69 |
| Oct 5, 2023 | -0.74 |
| Oct 4, 2023 | -0.76 |
| Oct 3, 2023 | -0.81 |
| Oct 2, 2023 | -0.67 |
| Sep 29, 2023 | 2.66 |
| Sep 28, 2023 | 2.76 |
| Sep 27, 2023 | 2.95 |
| Sep 26, 2023 | 2.47 |
| Sep 25, 2023 | 2.57 |
| Sep 22, 2023 | 2.38 |
| Sep 21, 2023 | 2.47 |
| Sep 20, 2023 | 2.57 |
| Sep 19, 2023 | 2.66 |
| Sep 18, 2023 | 1.99 |
| Sep 15, 2023 | 2.28 |
| Sep 14, 2023 | 1.70 |
| Sep 13, 2023 | 2.18 |
| Sep 12, 2023 | 2.18 |
| Sep 11, 2023 | 2.37 |
| Sep 8, 2023 | 2.47 |
| Sep 7, 2023 | 2.13 |
| Sep 6, 2023 | 2.28 |
| Sep 5, 2023 | 2.09 |
| Sep 1, 2023 | 2.86 |
| Aug 31, 2023 | 2.76 |
| Aug 30, 2023 | 2.86 |
| Aug 29, 2023 | 2.86 |
| Aug 28, 2023 | 2.66 |
| Aug 25, 2023 | 2.18 |
| Aug 24, 2023 | 2.57 |
| Aug 23, 2023 | 2.57 |
| Aug 22, 2023 | 1.89 |
| Aug 21, 2023 | 3.43 |
| Aug 18, 2023 | 3.62 |
| Aug 17, 2023 | 3.43 |
| Aug 16, 2023 | 3.34 |
| Aug 15, 2023 | 2.95 |
| Aug 14, 2023 | 2.95 |
| Aug 11, 2023 | 2.86 |
| Aug 10, 2023 | 2.95 |
| Aug 9, 2023 | 2.86 |
| Aug 8, 2023 | 2.86 |
| Aug 7, 2023 | 3.05 |
| Aug 4, 2023 | 3.05 |
| Aug 3, 2023 | 3.14 |
| Aug 2, 2023 | 3.14 |
| Aug 1, 2023 | 2.95 |
| Jul 31, 2023 | 3.43 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.34 |
| Jul 26, 2023 | 3.05 |
| Jul 25, 2023 | 3.34 |
| Jul 24, 2023 | 2.95 |
| Jul 21, 2023 | 2.66 |
| Jul 20, 2023 | 2.86 |
| Jul 19, 2023 | 2.28 |
| Jul 18, 2023 | 2.76 |
| Jul 17, 2023 | 2.95 |
| Jul 14, 2023 | 2.86 |
| Jul 13, 2023 | 2.57 |
| Jul 12, 2023 | 3.10 |
| Jul 11, 2023 | 3.43 |
| Jul 10, 2023 | 3.34 |
| Jul 7, 2023 | 3.62 |
| Jul 6, 2023 | 3.25 |
| Jul 5, 2023 | 3.43 |
| Jul 3, 2023 | 3.24 |
| Jun 30, 2023 | 3.05 |
| Jun 29, 2023 | 1.62 |
| Jun 28, 2023 | 1.58 |
| Jun 27, 2023 | 1.55 |
| Jun 26, 2023 | 1.64 |
| Jun 23, 2023 | 1.55 |
| Jun 22, 2023 | 1.36 |
| Jun 21, 2023 | 1.29 |
| Jun 20, 2023 | 1.17 |
| Jun 16, 2023 | 1.10 |
| Jun 15, 2023 | 1.06 |
| Jun 14, 2023 | 1.51 |
| Jun 13, 2023 | 1.66 |
| Jun 12, 2023 | 1.73 |
| Jun 9, 2023 | 1.73 |
| Jun 8, 2023 | 1.73 |
| Jun 7, 2023 | 1.81 |
| Jun 6, 2023 | 1.92 |
| Jun 5, 2023 | 1.92 |
| Jun 2, 2023 | 1.81 |
| Jun 1, 2023 | 2.03 |
| May 31, 2023 | 1.88 |
| May 30, 2023 | 1.77 |
| May 26, 2023 | 1.47 |
| May 25, 2023 | 1.36 |
| May 24, 2023 | 1.14 |
| May 23, 2023 | 1.36 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.36 |
| May 18, 2023 | 1.32 |
| May 17, 2023 | 1.29 |
| May 16, 2023 | 1.17 |
| May 15, 2023 | 0.84 |
| May 12, 2023 | 0.61 |
| May 11, 2023 | 0.35 |
| May 10, 2023 | 0.24 |
| May 9, 2023 | 0.16 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | -0.06 |
| May 4, 2023 | -0.10 |
| May 3, 2023 | 0.05 |
| May 2, 2023 | -0.10 |
| May 1, 2023 | -0.44 |
| Apr 28, 2023 | -0.59 |
| Apr 27, 2023 | -0.61 |
| Apr 26, 2023 | -0.48 |
| Apr 25, 2023 | -0.55 |
| Apr 24, 2023 | -0.78 |
| Apr 21, 2023 | -0.93 |
| Apr 20, 2023 | -0.96 |
| Apr 19, 2023 | -1.00 |
| Apr 18, 2023 | -1.00 |
| Apr 17, 2023 | -1.15 |
| Apr 14, 2023 | -1.07 |
| Apr 13, 2023 | -1.11 |
| Apr 12, 2023 | -0.78 |
| Apr 11, 2023 | -0.55 |
| Apr 10, 2023 | -0.89 |
| Apr 6, 2023 | -0.93 |
| Apr 5, 2023 | -0.81 |
| Apr 4, 2023 | -0.78 |
| Apr 3, 2023 | -0.63 |
| Mar 31, 2023 | -0.63 |
| Mar 30, 2023 | 0.53 |
| Mar 29, 2023 | 0.49 |
| Mar 28, 2023 | 0.47 |
| Mar 27, 2023 | 0.49 |
| Mar 24, 2023 | 0.55 |
| Mar 23, 2023 | 0.49 |
| Mar 22, 2023 | 0.53 |
| Mar 21, 2023 | 0.53 |
| Mar 20, 2023 | 0.37 |
| Mar 17, 2023 | 0.33 |
| Mar 16, 2023 | 0.37 |
| Mar 15, 2023 | 0.29 |
| Mar 14, 2023 | 0.29 |
| Mar 13, 2023 | 0.35 |
| Mar 10, 2023 | 0.57 |
| Mar 9, 2023 | 0.86 |
| Mar 8, 2023 | 0.86 |
| Mar 7, 2023 | 0.92 |
| Mar 6, 2023 | 0.96 |
| Mar 3, 2023 | 0.86 |
| Mar 2, 2023 | 0.84 |
| Mar 1, 2023 | 0.82 |
| Feb 28, 2023 | 0.86 |
| Feb 27, 2023 | 0.83 |
| Feb 24, 2023 | 0.84 |
| Feb 23, 2023 | 0.82 |
| Feb 22, 2023 | 0.86 |
| Feb 21, 2023 | 0.90 |
| Feb 17, 2023 | 0.96 |
| Feb 16, 2023 | 0.96 |
| Feb 15, 2023 | 0.94 |
| Feb 14, 2023 | 0.96 |
| Feb 13, 2023 | 0.96 |
| Feb 10, 2023 | 0.84 |
| Feb 9, 2023 | 1.00 |
| Feb 8, 2023 | 0.93 |
| Feb 7, 2023 | 0.93 |
| Feb 6, 2023 | 1.00 |
| Feb 3, 2023 | 0.90 |
| Feb 2, 2023 | 0.92 |
| Feb 1, 2023 | 0.88 |
| Jan 31, 2023 | 0.84 |
| Jan 30, 2023 | 0.82 |
| Jan 27, 2023 | 0.90 |
| Jan 26, 2023 | 0.88 |
| Jan 25, 2023 | 0.88 |
| Jan 24, 2023 | 0.84 |
| Jan 23, 2023 | 0.89 |
| Jan 20, 2023 | 0.94 |
| Jan 19, 2023 | 0.92 |
| Jan 18, 2023 | 0.92 |
| Jan 17, 2023 | 1.04 |
| Jan 13, 2023 | 1.00 |
| Jan 12, 2023 | 0.85 |
| Jan 11, 2023 | 0.79 |
| Jan 10, 2023 | 0.75 |
| Jan 9, 2023 | 0.68 |
| Jan 6, 2023 | 0.68 |
| Jan 5, 2023 | 0.59 |
| Jan 4, 2023 | 0.66 |
| Jan 3, 2023 | 0.43 |
| Dec 30, 2022 | 0.74 |
| Dec 29, 2022 | 1.03 |
| Dec 28, 2022 | 0.79 |
| Dec 27, 2022 | 0.77 |
| Dec 23, 2022 | 0.91 |
| Dec 22, 2022 | 0.89 |
| Dec 21, 2022 | 1.05 |
| Dec 20, 2022 | 1.08 |
| Dec 19, 2022 | 1.17 |
| Dec 16, 2022 | 1.22 |
| Dec 15, 2022 | 1.24 |
| Dec 14, 2022 | 1.24 |
| Dec 13, 2022 | 1.34 |
| Dec 12, 2022 | 1.29 |
| Dec 9, 2022 | 1.41 |
| Dec 8, 2022 | 1.47 |
| Dec 7, 2022 | 1.46 |
| Dec 6, 2022 | 1.37 |
| Dec 5, 2022 | 1.30 |
| Dec 2, 2022 | 1.42 |
| Dec 1, 2022 | 1.54 |
| Nov 30, 2022 | 1.30 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.87 |
| Nov 25, 2022 | 2.12 |
| Nov 23, 2022 | 1.90 |
| Nov 22, 2022 | 1.83 |
| Nov 21, 2022 | 2.04 |
| Nov 18, 2022 | 1.95 |
| Nov 17, 2022 | 1.99 |
| Nov 16, 2022 | 2.00 |
| Nov 15, 2022 | 2.09 |
| Nov 14, 2022 | 1.70 |
| Nov 11, 2022 | 1.73 |
| Nov 10, 2022 | 1.54 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.65 |
| Nov 7, 2022 | 1.58 |
| Nov 4, 2022 | 1.75 |
| Nov 3, 2022 | 1.95 |
| Nov 2, 2022 | 2.11 |
| Nov 1, 2022 | 2.17 |
| Oct 31, 2022 | 2.06 |
| Oct 28, 2022 | 2.07 |
| Oct 27, 2022 | 1.99 |
| Oct 26, 2022 | 2.06 |
| Oct 25, 2022 | 2.12 |
| Oct 24, 2022 | 2.12 |
| Oct 21, 2022 | 2.16 |
| Oct 20, 2022 | 2.07 |
| Oct 19, 2022 | 1.92 |
| Oct 18, 2022 | 1.83 |
| Oct 17, 2022 | 1.54 |
| Oct 14, 2022 | 1.36 |
| Oct 13, 2022 | 1.24 |
| Oct 12, 2022 | 1.20 |
| Oct 11, 2022 | 1.24 |
| Oct 10, 2022 | 1.29 |
| Oct 7, 2022 | 1.39 |
| Oct 6, 2022 | 1.58 |
| Oct 5, 2022 | 1.58 |
| Oct 4, 2022 | 1.68 |
| Oct 3, 2022 | 1.59 |
| Sep 30, 2022 | 1.32 |
| Sep 29, 2022 | 1.30 |
| Sep 28, 2022 | 1.30 |
| Sep 27, 2022 | 1.21 |
| Sep 26, 2022 | 1.12 |
| Sep 23, 2022 | 1.26 |
| Sep 22, 2022 | 1.30 |
| Sep 21, 2022 | 1.44 |
| Sep 20, 2022 | 1.44 |
| Sep 19, 2022 | 1.33 |
| Sep 16, 2022 | 1.26 |
| Sep 15, 2022 | 1.70 |
| Sep 14, 2022 | 1.72 |
| Sep 13, 2022 | 1.95 |
| Sep 12, 2022 | 2.32 |
| Sep 9, 2022 | 1.84 |
| Sep 8, 2022 | 1.58 |
| Sep 7, 2022 | 1.98 |
| Sep 6, 2022 | 2.18 |
| Sep 2, 2022 | 2.02 |
| Sep 1, 2022 | 1.93 |
| Aug 31, 2022 | 2.07 |
| Aug 30, 2022 | 2.32 |
| Aug 29, 2022 | 2.58 |
| Aug 26, 2022 | 2.74 |
| Aug 25, 2022 | 3.20 |
| Aug 24, 2022 | 3.27 |
| Aug 23, 2022 | 3.48 |
| Aug 22, 2022 | 3.74 |
| Aug 19, 2022 | 4.20 |
| Aug 18, 2022 | 4.57 |
| Aug 17, 2022 | 4.50 |
| Aug 16, 2022 | 5.33 |
| Aug 15, 2022 | 6.54 |
| Aug 12, 2022 | 6.98 |
| Aug 11, 2022 | 7.60 |
| Aug 10, 2022 | 7.69 |
| Aug 9, 2022 | 7.09 |
| Aug 8, 2022 | 7.69 |
| Aug 5, 2022 | 7.90 |
| Aug 4, 2022 | 8.16 |
| Aug 3, 2022 | 7.79 |
| Aug 2, 2022 | 7.62 |
| Aug 1, 2022 | 7.35 |
| Jul 29, 2022 | 7.65 |
| Jul 28, 2022 | 7.97 |
| Jul 27, 2022 | 8.06 |
| Jul 26, 2022 | 7.90 |
| Jul 25, 2022 | 7.92 |
| Jul 22, 2022 | 7.99 |
| Jul 21, 2022 | 8.34 |
| Jul 20, 2022 | 7.69 |
| Jul 19, 2022 | 7.51 |
| Jul 18, 2022 | 7.21 |
| Jul 15, 2022 | 7.48 |
| Jul 14, 2022 | 7.07 |
| Jul 13, 2022 | 6.98 |
| Jul 12, 2022 | 6.95 |
| Jul 11, 2022 | 6.86 |
| Jul 8, 2022 | 6.88 |
| Jul 7, 2022 | 6.40 |
| Jul 6, 2022 | 6.26 |
| Jul 5, 2022 | 5.77 |
| Jul 1, 2022 | 5.68 |
| Jun 30, 2022 | 5.54 |
| Jun 29, 2022 | 1.75 |
| Jun 28, 2022 | 1.71 |
| Jun 27, 2022 | 1.84 |
| Jun 24, 2022 | 1.76 |
| Jun 23, 2022 | 1.84 |
| Jun 22, 2022 | 1.70 |
| Jun 21, 2022 | 1.55 |
| Jun 17, 2022 | 1.80 |
| Jun 16, 2022 | 1.72 |
| Jun 15, 2022 | 2.05 |
| Jun 14, 2022 | 2.14 |
| Jun 13, 2022 | 2.29 |
| Jun 10, 2022 | 2.30 |
| Jun 9, 2022 | 2.50 |
| Jun 8, 2022 | 2.49 |
| Jun 7, 2022 | 2.53 |
| Jun 6, 2022 | 2.27 |
| Jun 3, 2022 | 2.36 |
| Jun 2, 2022 | 2.47 |
| Jun 1, 2022 | 2.18 |
| May 31, 2022 | 2.47 |
| May 27, 2022 | 2.06 |
| May 26, 2022 | 1.96 |
| May 25, 2022 | 1.91 |
| May 24, 2022 | 1.81 |
| May 23, 2022 | 1.89 |
| May 20, 2022 | 1.84 |
| May 19, 2022 | 1.89 |
| May 18, 2022 | 1.64 |
| May 17, 2022 | 1.72 |
| May 16, 2022 | 1.91 |
| May 13, 2022 | 1.91 |
| May 12, 2022 | 1.83 |
| May 11, 2022 | 1.58 |
| May 10, 2022 | 1.87 |
| May 9, 2022 | 1.81 |
| May 6, 2022 | 1.71 |
| May 5, 2022 | 1.96 |
| May 4, 2022 | 2.22 |
| May 3, 2022 | 2.16 |
| May 2, 2022 | 1.78 |
| Apr 29, 2022 | 1.76 |
| Apr 28, 2022 | 1.59 |
| Apr 27, 2022 | 1.39 |
| Apr 26, 2022 | 1.37 |
| Apr 25, 2022 | 1.47 |
| Apr 22, 2022 | 1.59 |
| Apr 21, 2022 | 1.79 |
| Apr 20, 2022 | 1.91 |
| Apr 19, 2022 | 1.97 |
| Apr 18, 2022 | 2.06 |
| Apr 14, 2022 | 2.34 |
| Apr 13, 2022 | 2.35 |
| Apr 12, 2022 | 2.36 |
| Apr 11, 2022 | 2.39 |
| Apr 8, 2022 | 2.33 |
| Apr 7, 2022 | 2.34 |
| Apr 6, 2022 | 2.23 |
| Apr 5, 2022 | 2.36 |
| Apr 4, 2022 | 2.45 |
| Apr 1, 2022 | 2.45 |
| Mar 31, 2022 | 2.58 |
| Mar 30, 2022 | 3.56 |
| Mar 29, 2022 | 3.53 |
| Mar 28, 2022 | 3.42 |
| Mar 25, 2022 | 3.25 |
| Mar 24, 2022 | 3.20 |
| Mar 23, 2022 | 3.15 |
| Mar 22, 2022 | 3.47 |
| Mar 21, 2022 | 3.57 |
| Mar 18, 2022 | 3.72 |
| Mar 17, 2022 | 3.67 |
| Mar 16, 2022 | 3.58 |
| Mar 15, 2022 | 3.44 |
| Mar 14, 2022 | 3.37 |
| Mar 11, 2022 | 3.37 |
| Mar 10, 2022 | 3.48 |
| Mar 9, 2022 | 3.58 |
| Mar 8, 2022 | 3.55 |
| Mar 7, 2022 | 3.55 |
| Mar 4, 2022 | 3.61 |
| Mar 3, 2022 | 3.60 |
| Mar 2, 2022 | 3.78 |
| Mar 1, 2022 | 3.58 |
| Feb 28, 2022 | 3.60 |
| Feb 25, 2022 | 3.71 |
| Feb 24, 2022 | 3.69 |
| Feb 23, 2022 | 3.42 |
| Feb 22, 2022 | 3.41 |
| Feb 18, 2022 | 3.53 |
| Feb 17, 2022 | 3.60 |
| Feb 16, 2022 | 3.72 |
| Feb 15, 2022 | 3.71 |
| Feb 14, 2022 | 3.47 |
| Feb 11, 2022 | 3.55 |
| Feb 10, 2022 | 3.85 |
| Feb 9, 2022 | 3.93 |
| Feb 8, 2022 | 3.82 |
| Feb 7, 2022 | 3.95 |
| Feb 4, 2022 | 4.03 |
| Feb 3, 2022 | 3.93 |
| Feb 2, 2022 | 4.12 |
| Feb 1, 2022 | 4.28 |
| Jan 31, 2022 | 4.35 |
| Jan 28, 2022 | 4.23 |
| Jan 27, 2022 | 4.01 |
| Jan 26, 2022 | 4.15 |
| Jan 25, 2022 | 4.07 |
| Jan 24, 2022 | 4.40 |
| Jan 21, 2022 | 4.34 |
| Jan 20, 2022 | 4.84 |
| Jan 19, 2022 | 4.91 |
| Jan 18, 2022 | 4.98 |
| Jan 14, 2022 | 5.28 |
| Jan 13, 2022 | 5.21 |
| Jan 12, 2022 | 5.43 |
| Jan 11, 2022 | 5.65 |
| Jan 10, 2022 | 5.60 |
| Jan 7, 2022 | 5.38 |
| Jan 6, 2022 | 5.40 |
| Jan 5, 2022 | 5.61 |
| Jan 4, 2022 | 5.87 |
| Jan 3, 2022 | 6.20 |
| Dec 31, 2021 | 5.86 |
| Dec 30, 2021 | 7.35 |
| Dec 29, 2021 | 7.38 |
| Dec 28, 2021 | 7.28 |
| Dec 27, 2021 | 7.21 |
| Dec 23, 2021 | 7.32 |
| Dec 22, 2021 | 7.65 |
| Dec 21, 2021 | 7.71 |
| Dec 20, 2021 | 7.90 |
| Dec 17, 2021 | 7.52 |
| Dec 16, 2021 | 7.33 |
| Dec 15, 2021 | 7.03 |
| Dec 14, 2021 | 7.09 |
| Dec 13, 2021 | 7.40 |
| Dec 10, 2021 | 7.17 |
| Dec 9, 2021 | 7.68 |
| Dec 8, 2021 | 8.16 |
| Dec 7, 2021 | 8.16 |
| Dec 6, 2021 | 8.05 |
| Dec 3, 2021 | 7.90 |
| Dec 2, 2021 | 8.55 |
| Dec 1, 2021 | 8.97 |
| Nov 30, 2021 | 9.33 |
| Nov 29, 2021 | 9.57 |
| Nov 26, 2021 | 9.43 |
| Nov 24, 2021 | 9.15 |
| Nov 23, 2021 | 8.83 |
| Nov 22, 2021 | 9.31 |
| Nov 19, 2021 | 9.38 |
| Nov 18, 2021 | 8.96 |
| Nov 17, 2021 | 8.92 |
| Nov 16, 2021 | 9.00 |
| Nov 15, 2021 | 9.67 |
| Nov 12, 2021 | 9.87 |
| Nov 11, 2021 | 10.05 |
| Nov 10, 2021 | 9.85 |
| Nov 9, 2021 | 10.02 |
| Nov 8, 2021 | 10.17 |
| Nov 5, 2021 | 9.82 |
| Nov 4, 2021 | 10.18 |
| Nov 3, 2021 | 10.21 |
| Nov 2, 2021 | 10.18 |
| Nov 1, 2021 | 10.34 |
| Oct 29, 2021 | 10.29 |
| Oct 28, 2021 | 10.28 |
| Oct 27, 2021 | 9.99 |
| Oct 26, 2021 | 10.74 |
| Oct 25, 2021 | 10.92 |
| Oct 22, 2021 | 11.07 |
| Oct 21, 2021 | 11.01 |
| Oct 20, 2021 | 10.96 |
| Oct 19, 2021 | 10.48 |
| Oct 18, 2021 | 10.27 |
| Oct 15, 2021 | 9.91 |
| Oct 14, 2021 | 10.58 |
| Oct 13, 2021 | 10.72 |
| Oct 12, 2021 | 10.92 |
| Oct 11, 2021 | 10.46 |
| Oct 8, 2021 | 10.57 |
| Oct 7, 2021 | 10.88 |
| Oct 6, 2021 | 10.93 |
| Oct 5, 2021 | 11.07 |
| Oct 4, 2021 | 10.98 |
| Oct 1, 2021 | 11.77 |
| Sep 30, 2021 | 12.18 |
| Sep 29, 2021 | 7.15 |
| Sep 28, 2021 | 6.97 |
| Sep 27, 2021 | 7.38 |
| Sep 24, 2021 | 7.19 |
| Sep 23, 2021 | 7.26 |
| Sep 22, 2021 | 7.17 |
| Sep 21, 2021 | 7.07 |
| Sep 20, 2021 | 7.00 |
| Sep 17, 2021 | 7.22 |
| Sep 16, 2021 | 7.32 |
| Sep 15, 2021 | 6.93 |
| Sep 14, 2021 | 6.66 |
| Sep 13, 2021 | 6.87 |
| Sep 10, 2021 | 6.93 |
| Sep 9, 2021 | 7.07 |
| Sep 8, 2021 | 7.00 |
| Sep 7, 2021 | 7.66 |
| Sep 3, 2021 | 7.77 |
| Sep 2, 2021 | 8.23 |
| Sep 1, 2021 | 8.01 |
| Aug 31, 2021 | 7.98 |
| Aug 30, 2021 | 7.72 |
| Aug 27, 2021 | 7.66 |
| Aug 26, 2021 | 7.49 |
| Aug 25, 2021 | 7.55 |
| Aug 24, 2021 | 7.43 |
| Aug 23, 2021 | 7.12 |
| Aug 20, 2021 | 6.75 |
| Aug 19, 2021 | 6.47 |
| Aug 18, 2021 | 6.89 |
| Aug 17, 2021 | 6.52 |
| Aug 16, 2021 | 7.57 |
| Aug 13, 2021 | 7.70 |
| Aug 12, 2021 | 7.70 |
| Aug 11, 2021 | 7.92 |
| Aug 10, 2021 | 7.42 |
| Aug 9, 2021 | 8.37 |
| Aug 6, 2021 | 7.88 |
| Aug 5, 2021 | 7.81 |
| Aug 4, 2021 | 7.76 |
| Aug 3, 2021 | 7.87 |
| Aug 2, 2021 | 7.84 |
| Jul 30, 2021 | 7.23 |
| Jul 29, 2021 | 7.57 |
| Jul 28, 2021 | 7.34 |
| Jul 27, 2021 | 6.92 |
| Jul 26, 2021 | 6.84 |
| Jul 23, 2021 | 6.95 |
| Jul 22, 2021 | 6.91 |
| Jul 21, 2021 | 6.86 |
| Jul 20, 2021 | 6.47 |
| Jul 19, 2021 | 6.46 |
| Jul 16, 2021 | 6.37 |
| Jul 15, 2021 | 6.24 |
| Jul 14, 2021 | 6.53 |
| Jul 13, 2021 | 6.72 |
| Jul 12, 2021 | 6.91 |
| Jul 9, 2021 | 6.47 |
| Jul 8, 2021 | 6.45 |
| Jul 7, 2021 | 6.51 |
| Jul 6, 2021 | 6.70 |
| Jul 2, 2021 | 7.10 |
| Jul 1, 2021 | 7.24 |
| Jun 30, 2021 | 7.09 |
| Jun 29, 2021 | 10.66 |
| Jun 28, 2021 | 10.60 |
| Jun 25, 2021 | 10.17 |
| Jun 24, 2021 | 10.51 |
| Jun 23, 2021 | 10.26 |
| Jun 22, 2021 | 9.88 |
| Jun 21, 2021 | 9.78 |
| Jun 18, 2021 | 10.30 |
| Jun 17, 2021 | 10.89 |
| Jun 16, 2021 | 10.87 |
| Jun 15, 2021 | 10.80 |
| Jun 14, 2021 | 10.77 |
| Jun 11, 2021 | 10.82 |
| Jun 10, 2021 | 10.07 |
| Jun 9, 2021 | 10.56 |
| Jun 8, 2021 | 10.86 |
| Jun 7, 2021 | 9.98 |
| Jun 4, 2021 | 8.88 |
| Jun 3, 2021 | 8.90 |
| Jun 2, 2021 | 8.49 |
| Jun 1, 2021 | 8.87 |
| May 28, 2021 | 7.88 |
| May 27, 2021 | 7.63 |
| May 26, 2021 | 7.87 |
| May 25, 2021 | 8.27 |
| May 24, 2021 | 7.85 |
| May 21, 2021 | 8.14 |
| May 20, 2021 | 8.49 |
| May 19, 2021 | 8.34 |
| May 18, 2021 | 8.12 |
| May 17, 2021 | 8.28 |
| May 14, 2021 | 8.40 |
| May 13, 2021 | 7.95 |
| May 12, 2021 | 7.67 |
| May 11, 2021 | 8.00 |
| May 10, 2021 | 8.19 |
| May 7, 2021 | 8.71 |
| May 6, 2021 | 8.66 |
| May 5, 2021 | 8.53 |
| May 4, 2021 | 8.03 |
| May 3, 2021 | 8.19 |
| Apr 30, 2021 | 8.51 |
| Apr 29, 2021 | 8.75 |
| Apr 28, 2021 | 9.58 |
| Apr 27, 2021 | 9.59 |
| Apr 26, 2021 | 9.47 |
| Apr 23, 2021 | 9.18 |
| Apr 22, 2021 | 8.76 |
| Apr 21, 2021 | 9.12 |
| Apr 20, 2021 | 8.79 |
| Apr 19, 2021 | 10.11 |
| Apr 16, 2021 | 9.82 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.68 |
| Apr 13, 2021 | 9.82 |
| Apr 12, 2021 | 9.26 |
| Apr 9, 2021 | 9.79 |
| Apr 8, 2021 | 10.01 |
| Apr 7, 2021 | 9.41 |
| Apr 6, 2021 | 10.02 |
| Apr 5, 2021 | 10.82 |
| Apr 1, 2021 | 11.30 |
| Mar 31, 2021 | 11.67 |
| Mar 30, 2021 | 20.70 |
| Mar 29, 2021 | 20.41 |
| Mar 26, 2021 | 18.87 |
| Mar 25, 2021 | 18.64 |
| Mar 24, 2021 | 18.71 |
| Mar 23, 2021 | 21.12 |
| Mar 22, 2021 | 22.17 |
| Mar 19, 2021 | 22.41 |
| Mar 18, 2021 | 21.65 |
| Mar 17, 2021 | 23.39 |
| Mar 16, 2021 | 21.35 |
| Mar 15, 2021 | 21.98 |
| Mar 12, 2021 | 22.48 |
| Mar 11, 2021 | 21.00 |
| Mar 10, 2021 | 19.76 |
| Mar 9, 2021 | 19.53 |
| Mar 8, 2021 | 18.12 |
| Mar 5, 2021 | 19.34 |
| Mar 4, 2021 | 19.93 |
| Mar 3, 2021 | 23.15 |
| Mar 2, 2021 | 25.56 |
| Mar 1, 2021 | 27.23 |
| Feb 26, 2021 | 26.06 |
| Feb 25, 2021 | 25.82 |
| Feb 24, 2021 | 26.64 |
| Feb 23, 2021 | 26.71 |
| Feb 22, 2021 | 28.07 |
| Feb 19, 2021 | 29.07 |
| Feb 18, 2021 | 29.96 |
| Feb 17, 2021 | 32.77 |
| Feb 16, 2021 | 31.93 |
| Feb 12, 2021 | 28.82 |
| Feb 11, 2021 | 29.08 |
| Feb 10, 2021 | 28.75 |
| Feb 9, 2021 | 30.01 |
| Feb 8, 2021 | 32.21 |
| Feb 5, 2021 | 31.81 |
| Feb 4, 2021 | 29.76 |
| Feb 3, 2021 | 29.38 |
| Feb 2, 2021 | 32.00 |
| Feb 1, 2021 | 36.19 |
| Jan 29, 2021 | 26.74 |
| Jan 28, 2021 | 26.88 |
| Jan 27, 2021 | 26.25 |
| Jan 26, 2021 | 26.05 |
| Jan 25, 2021 | 22.36 |
| Jan 22, 2021 | 20.96 |
| Jan 21, 2021 | 20.61 |
| Jan 20, 2021 | 20.39 |
| Jan 19, 2021 | 22.34 |
| Jan 15, 2021 | 20.49 |
| Jan 14, 2021 | 19.17 |
| Jan 13, 2021 | 19.48 |
| Jan 12, 2021 | 18.12 |
| Jan 11, 2021 | 18.21 |
| Jan 8, 2021 | 18.40 |
| Jan 7, 2021 | 18.90 |
| Jan 6, 2021 | 18.87 |
| Jan 5, 2021 | 18.59 |
| Jan 4, 2021 | 18.97 |
| Dec 31, 2020 | 17.40 |
| Dec 30, 2020 | 35.20 |
| Dec 29, 2020 | 34.69 |
| Dec 28, 2020 | 37.86 |
| Dec 24, 2020 | 36.65 |
| Dec 23, 2020 | 37.28 |
| Dec 22, 2020 | 37.83 |
| Dec 21, 2020 | 39.59 |
| Dec 18, 2020 | 36.83 |
| Dec 17, 2020 | 39.76 |
| Dec 16, 2020 | 41.97 |
| Dec 15, 2020 | 49.49 |
| Dec 14, 2020 | 41.73 |
| Dec 11, 2020 | 36.79 |
| Dec 10, 2020 | 39.55 |
| Dec 9, 2020 | 32.03 |
| Dec 8, 2020 | 31.79 |
| Dec 7, 2020 | 31.30 |
| Dec 4, 2020 | 32.17 |
| Dec 3, 2020 | 32.17 |
| Dec 2, 2020 | 33.86 |
| Dec 1, 2020 | 34.27 |
| Nov 30, 2020 | 37.62 |
| Nov 27, 2020 | 37.55 |
| Nov 25, 2020 | 39.59 |
| Nov 24, 2020 | 45.52 |
| Nov 23, 2020 | 43.35 |
| Nov 20, 2020 | 39.10 |
| Nov 19, 2020 | 38.55 |
| Nov 18, 2020 | 32.86 |
| Nov 17, 2020 | 32.41 |
| Nov 16, 2020 | 26.61 |
| Nov 13, 2020 | 26.16 |
| Nov 12, 2020 | 26.71 |
| Nov 11, 2020 | 26.58 |
| Nov 10, 2020 | 26.13 |
| Nov 9, 2020 | 26.13 |
| Nov 6, 2020 | 24.06 |
| Nov 5, 2020 | 24.33 |
| Nov 4, 2020 | 23.50 |
| Nov 3, 2020 | 24.95 |
| Nov 2, 2020 | 24.19 |
| Oct 30, 2020 | 22.99 |
| Oct 29, 2020 | 23.99 |
| Oct 28, 2020 | 22.74 |
| Oct 27, 2020 | 25.68 |
| Oct 26, 2020 | 25.33 |
| Oct 23, 2020 | 27.37 |
| Oct 22, 2020 | 24.23 |
| Oct 21, 2020 | 24.26 |
| Oct 20, 2020 | 25.40 |
| Oct 19, 2020 | 27.58 |
| Oct 16, 2020 | 28.61 |
| Oct 15, 2020 | 29.41 |
| Oct 14, 2020 | 28.37 |
| Oct 13, 2020 | 29.89 |
| Oct 12, 2020 | 29.68 |
| Oct 9, 2020 | 27.33 |
| Oct 8, 2020 | 26.13 |
| Oct 7, 2020 | 25.02 |
| Oct 6, 2020 | 24.23 |
| Oct 5, 2020 | 22.40 |
| Oct 2, 2020 | 20.78 |
| Oct 1, 2020 | 21.05 |
| Sep 30, 2020 | 20.64 |
| Sep 29, 2020 | 64.02 |
| Sep 28, 2020 | 58.74 |
| Sep 25, 2020 | 59.76 |
| Sep 24, 2020 | 58.44 |
| Sep 23, 2020 | 59.35 |
| Sep 22, 2020 | 76.10 |
| Sep 21, 2020 | 64.63 |
| Sep 18, 2020 | 70.72 |
| Sep 17, 2020 | 59.56 |
| Sep 16, 2020 | 56.72 |
| Sep 15, 2020 | 53.77 |
| Sep 14, 2020 | 58.95 |
| Sep 11, 2020 | 55.50 |
| Sep 10, 2020 | 55.50 |
| Sep 9, 2020 | 60.67 |
| Sep 8, 2020 | 50.02 |
| Sep 4, 2020 | 52.76 |
| Sep 3, 2020 | 51.54 |
| Sep 2, 2020 | 54.89 |
| Sep 1, 2020 | 52.76 |
| Aug 31, 2020 | 59.15 |
| Aug 28, 2020 | 53.47 |
| Aug 27, 2020 | 54.99 |
| Aug 26, 2020 | 61.59 |
| Aug 25, 2020 | 63.51 |
| Aug 24, 2020 | 61.99 |
| Aug 21, 2020 | 71.63 |
| Aug 20, 2020 | 72.85 |
| Aug 19, 2020 | 72.34 |
| Aug 18, 2020 | 75.69 |
| Aug 17, 2020 | 79.95 |
| Aug 14, 2020 | 83.61 |
| Aug 13, 2020 | 92.13 |
| Aug 12, 2020 | 80.76 |
| Aug 11, 2020 | 89.29 |
| Aug 10, 2020 | 95.48 |
| Aug 7, 2020 | 98.32 |
| Aug 6, 2020 | 93.85 |
| Aug 5, 2020 | 108.47 |
| Aug 4, 2020 | 108.37 |
| Aug 3, 2020 | 117.70 |
| Jul 31, 2020 | 116.48 |
| Jul 30, 2020 | 127.95 |
| Jul 29, 2020 | 116.48 |
| Jul 28, 2020 | 103.29 |
| Jul 27, 2020 | 109.18 |
| Jul 24, 2020 | 93.75 |
| Jul 23, 2020 | 94.87 |
| Jul 22, 2020 | 99.03 |
| Jul 21, 2020 | 90.51 |
| Jul 20, 2020 | 94.46 |
| Jul 17, 2020 | 87.36 |
| Jul 16, 2020 | 96.39 |
| Jul 15, 2020 | 82.39 |
| Jul 14, 2020 | 71.33 |
| Jul 13, 2020 | 67.47 |
| Jul 10, 2020 | 70.72 |
| Jul 9, 2020 | 71.94 |
| Jul 8, 2020 | 73.15 |
| Jul 7, 2020 | 58.34 |
| Jul 6, 2020 | 58.03 |
| Jul 2, 2020 | 61.18 |
| Jul 1, 2020 | 63.92 |
| Jun 30, 2020 | 66.25 |
| Jun 29, 2020 | 41.57 |
| Jun 26, 2020 | 39.54 |
| Jun 25, 2020 | 43.59 |
| Jun 24, 2020 | 44.25 |
| Jun 23, 2020 | 38.43 |
| Jun 22, 2020 | 37.71 |
| Jun 19, 2020 | 45.16 |
| Jun 18, 2020 | 43.99 |
| Jun 17, 2020 | 42.03 |
| Jun 16, 2020 | 40.65 |
| Jun 15, 2020 | 39.54 |
| Jun 12, 2020 | 38.56 |
| Jun 11, 2020 | 35.69 |
| Jun 10, 2020 | 39.02 |
| Jun 9, 2020 | 36.47 |
| Jun 8, 2020 | 35.95 |
| Jun 5, 2020 | 35.62 |
| Jun 4, 2020 | 36.02 |
| Jun 3, 2020 | 35.49 |
| Jun 2, 2020 | 35.17 |
| Jun 1, 2020 | 35.43 |
| May 29, 2020 | 32.49 |
| May 28, 2020 | 32.55 |
| May 27, 2020 | 33.93 |
| May 26, 2020 | 32.95 |
| May 22, 2020 | 32.23 |
| May 21, 2020 | 28.05 |
| May 20, 2020 | 29.55 |
| May 19, 2020 | 30.79 |
| May 18, 2020 | 29.68 |
| May 15, 2020 | 30.33 |
| May 14, 2020 | 30.07 |
| May 13, 2020 | 25.04 |
| May 12, 2020 | 30.72 |
| May 11, 2020 | 32.49 |
| May 8, 2020 | 31.12 |
| May 7, 2020 | 26.67 |
| May 6, 2020 | 28.57 |
| May 5, 2020 | 26.54 |
| May 4, 2020 | 29.29 |
| May 1, 2020 | 16.03 |
| Apr 30, 2020 | 16.94 |
| Apr 29, 2020 | 16.22 |
| Apr 28, 2020 | 15.05 |
| Apr 27, 2020 | 17.14 |
| Apr 24, 2020 | 17.20 |
| Apr 23, 2020 | 18.31 |
| Apr 22, 2020 | 16.74 |
| Apr 21, 2020 | 15.05 |
| Apr 20, 2020 | 14.13 |
| Apr 17, 2020 | 16.16 |
| Apr 16, 2020 | 16.48 |
| Apr 15, 2020 | 12.13 |
| Apr 14, 2020 | 10.34 |
| Apr 13, 2020 | 11.65 |
| Apr 9, 2020 | 10.00 |
| Apr 8, 2020 | 9.04 |
| Apr 7, 2020 | 6.88 |
| Apr 6, 2020 | 6.16 |
| Apr 3, 2020 | 5.12 |
| Apr 2, 2020 | 5.44 |
| Apr 1, 2020 | 5.14 |
| Mar 31, 2020 | 7.14 |
| Mar 30, 2020 | 19.21 |
| Mar 27, 2020 | 12.96 |
| Mar 26, 2020 | 12.71 |
| Mar 25, 2020 | 11.77 |
| Mar 24, 2020 | 10.88 |
| Mar 23, 2020 | 10.13 |
| Mar 20, 2020 | 10.52 |
| Mar 19, 2020 | 11.41 |
| Mar 18, 2020 | 9.68 |
| Mar 17, 2020 | 11.32 |
| Mar 16, 2020 | 10.13 |
| Mar 13, 2020 | 12.51 |
| Mar 12, 2020 | 12.51 |
| Mar 11, 2020 | 15.94 |
| Mar 10, 2020 | 17.43 |
| Mar 9, 2020 | 15.64 |
| Mar 6, 2020 | 18.32 |
| Mar 5, 2020 | 18.02 |
| Mar 4, 2020 | 19.06 |
| Mar 3, 2020 | 18.78 |
| Mar 2, 2020 | 18.47 |
| Feb 28, 2020 | 18.17 |
| Feb 27, 2020 | 17.28 |
| Feb 26, 2020 | 17.87 |
| Feb 25, 2020 | 17.87 |
| Feb 24, 2020 | 18.62 |
| Feb 21, 2020 | 19.66 |
| Feb 20, 2020 | 19.36 |
| Feb 19, 2020 | 18.77 |
| Feb 18, 2020 | 18.62 |
| Feb 14, 2020 | 19.06 |
| Feb 13, 2020 | 18.47 |
| Feb 12, 2020 | 17.87 |
| Feb 11, 2020 | 17.43 |
| Feb 10, 2020 | 16.68 |
| Feb 7, 2020 | 15.79 |
| Feb 6, 2020 | 15.64 |
| Feb 5, 2020 | 14.75 |
| Feb 4, 2020 | 15.04 |
| Feb 3, 2020 | 14.75 |
| Jan 31, 2020 | 17.57 |
| Jan 30, 2020 | 17.72 |
| Jan 29, 2020 | 20.11 |
| Jan 28, 2020 | 19.66 |
| Jan 27, 2020 | 19.06 |
| Jan 24, 2020 | 18.62 |
| Jan 23, 2020 | 17.87 |
| Jan 22, 2020 | 17.72 |
| Jan 21, 2020 | 17.43 |
| Jan 17, 2020 | 17.57 |
| Jan 16, 2020 | 17.87 |
| Jan 15, 2020 | 17.72 |
| Jan 14, 2020 | 17.13 |
| Jan 13, 2020 | 17.57 |
| Jan 10, 2020 | 18.91 |
| Jan 9, 2020 | 18.91 |
| Jan 8, 2020 | 18.91 |
| Jan 7, 2020 | 17.43 |
| Jan 6, 2020 | 16.83 |
| Jan 3, 2020 | 15.79 |
| Jan 2, 2020 | 16.53 |
| Dec 31, 2019 | 16.09 |
| Dec 30, 2019 | 51.04 |
| Dec 27, 2019 | 47.88 |
| Dec 26, 2019 | 46.98 |
| Dec 24, 2019 | 44.06 |
| Dec 23, 2019 | 43.83 |
| Dec 20, 2019 | 46.53 |
| Dec 19, 2019 | 45.81 |
| Dec 18, 2019 | 48.33 |
| Dec 17, 2019 | 46.44 |
| Dec 16, 2019 | 46.08 |
| Dec 13, 2019 | 45.63 |
| Dec 12, 2019 | 45.18 |
| Dec 11, 2019 | 44.28 |
| Dec 10, 2019 | 43.38 |
| Dec 9, 2019 | 41.58 |
| Dec 6, 2019 | 41.13 |
| Dec 5, 2019 | 41.58 |
| Dec 4, 2019 | 46.08 |
| Dec 3, 2019 | 44.73 |
| Dec 2, 2019 | 46.08 |
| Nov 29, 2019 | 44.73 |
| Nov 27, 2019 | 44.73 |
| Nov 26, 2019 | 44.28 |
| Nov 25, 2019 | 46.53 |
| Nov 22, 2019 | 44.73 |
| Nov 21, 2019 | 44.69 |
| Nov 20, 2019 | 43.38 |
| Nov 19, 2019 | 43.38 |
| Nov 18, 2019 | 42.48 |
| Nov 15, 2019 | 41.58 |
| Nov 14, 2019 | 42.93 |
| Nov 13, 2019 | 41.13 |
| Nov 12, 2019 | 41.58 |
| Nov 11, 2019 | 42.98 |
| Nov 8, 2019 | 42.71 |
| Nov 7, 2019 | 44.51 |
| Nov 6, 2019 | 41.58 |
| Nov 5, 2019 | 39.33 |
| Nov 4, 2019 | 37.53 |
| Nov 1, 2019 | 36.63 |
| Oct 31, 2019 | 37.08 |
| Oct 30, 2019 | 35.05 |
| Oct 29, 2019 | 35.28 |
| Oct 28, 2019 | 35.28 |
| Oct 25, 2019 | 37.53 |
| Oct 24, 2019 | 41.13 |
| Oct 23, 2019 | 39.33 |
| Oct 22, 2019 | 38.43 |
| Oct 21, 2019 | 36.63 |
| Oct 18, 2019 | 34.37 |
| Oct 17, 2019 | 31.22 |
| Oct 16, 2019 | 30.77 |
| Oct 15, 2019 | 28.52 |
| Oct 14, 2019 | 27.62 |
| Oct 11, 2019 | 28.52 |
| Oct 10, 2019 | 28.07 |
| Oct 9, 2019 | 27.17 |
| Oct 8, 2019 | 27.62 |
| Oct 7, 2019 | 27.17 |
| Oct 4, 2019 | 29.87 |
| Oct 3, 2019 | 28.07 |
| Oct 2, 2019 | 27.62 |
| Oct 1, 2019 | 30.77 |
| Sep 30, 2019 | 33.47 |
| Sep 27, 2019 | -51.35 |
| Sep 26, 2019 | -51.35 |
| Sep 25, 2019 | -50.67 |
| Sep 24, 2019 | -46.26 |
| Sep 23, 2019 | -45.24 |
| Sep 20, 2019 | -43.88 |
| Sep 19, 2019 | -39.74 |
| Sep 18, 2019 | -38.45 |
| Sep 17, 2019 | -37.82 |
| Sep 16, 2019 | -37.64 |
| Sep 13, 2019 | -36.40 |
| Sep 12, 2019 | -36.39 |
| Sep 11, 2019 | -34.42 |
| Sep 10, 2019 | -35.72 |
| Sep 9, 2019 | -34.70 |
| Sep 6, 2019 | -34.50 |
| Sep 5, 2019 | -33.66 |
| Sep 4, 2019 | -31.13 |
| Sep 3, 2019 | -31.43 |
| Aug 30, 2019 | -30.88 |
| Aug 29, 2019 | -30.14 |
| Aug 28, 2019 | -29.42 |
| Aug 27, 2019 | -29.19 |
| Aug 26, 2019 | -28.52 |
| Aug 23, 2019 | -30.14 |
| Aug 22, 2019 | -32.32 |
| Aug 21, 2019 | -32.26 |
| Aug 20, 2019 | -30.28 |
| Aug 19, 2019 | -29.80 |
| Aug 16, 2019 | -28.92 |
| Aug 15, 2019 | -28.21 |
| Aug 14, 2019 | -27.22 |
| Aug 13, 2019 | -25.52 |
| Aug 12, 2019 | -26.54 |
| Aug 9, 2019 | -26.53 |
| Aug 8, 2019 | -25.86 |
| Aug 7, 2019 | -25.25 |
| Aug 6, 2019 | -26.88 |
| Aug 5, 2019 | -27.56 |
| Aug 2, 2019 | -27.15 |
| Aug 1, 2019 | -26.33 |
| Jul 31, 2019 | -27.15 |
| Jul 30, 2019 | -27.34 |
| Jul 29, 2019 | -25.86 |
| Jul 26, 2019 | -25.79 |
| Jul 25, 2019 | -24.91 |
| Jul 24, 2019 | -26.45 |
| Jul 23, 2019 | -26.20 |
| Jul 22, 2019 | -26.20 |
| Jul 19, 2019 | -25.07 |
| Jul 18, 2019 | -24.18 |
| Jul 17, 2019 | -23.53 |
| Jul 16, 2019 | -23.10 |
| Jul 15, 2019 | -22.12 |
| Jul 12, 2019 | -24.16 |
| Jul 11, 2019 | -23.74 |
| Jul 10, 2019 | -24.15 |
| Jul 9, 2019 | -24.16 |
| Jul 8, 2019 | -24.55 |
| Jul 5, 2019 | -24.25 |
| Jul 3, 2019 | -24.92 |
| Jul 2, 2019 | -25.72 |
| Jul 1, 2019 | -25.66 |
| Jun 28, 2019 | -7.78 |
| Jun 27, 2019 | -7.84 |
| Jun 26, 2019 | -7.72 |
| Jun 25, 2019 | -7.92 |
| Jun 24, 2019 | -8.13 |
| Jun 21, 2019 | -7.76 |
| Jun 20, 2019 | -7.39 |
| Jun 19, 2019 | -7.03 |
| Jun 18, 2019 | -7.00 |
| Jun 17, 2019 | -6.99 |
| Jun 14, 2019 | -6.96 |
| Jun 13, 2019 | -7.03 |
| Jun 12, 2019 | -7.25 |
| Jun 11, 2019 | -7.15 |
| Jun 10, 2019 | -7.58 |
| Jun 7, 2019 | -7.23 |
| Jun 6, 2019 | -7.10 |
| Jun 5, 2019 | -7.30 |
| Jun 4, 2019 | -7.27 |
| Jun 3, 2019 | -6.62 |
| May 31, 2019 | -6.78 |
| May 30, 2019 | -6.82 |
| May 29, 2019 | -6.75 |
| May 28, 2019 | -6.64 |
| May 24, 2019 | -6.89 |
| May 23, 2019 | -6.68 |
| May 22, 2019 | -7.06 |
| May 21, 2019 | -7.16 |
| May 20, 2019 | -6.88 |
| May 17, 2019 | -7.03 |
| May 16, 2019 | -6.75 |
| May 15, 2019 | -7.09 |
| May 14, 2019 | -7.26 |
| May 13, 2019 | -7.28 |
| May 10, 2019 | -7.70 |
| May 9, 2019 | -7.86 |
| May 8, 2019 | -8.25 |
| May 7, 2019 | -8.38 |
| May 6, 2019 | -7.72 |
| May 3, 2019 | -8.05 |
| May 2, 2019 | -8.10 |
| May 1, 2019 | -7.71 |
| Apr 30, 2019 | -8.27 |
| Apr 29, 2019 | -7.96 |
| Apr 26, 2019 | -7.72 |
| Apr 25, 2019 | -7.55 |
| Apr 24, 2019 | -7.42 |
| Apr 23, 2019 | -7.60 |
| Apr 22, 2019 | -6.89 |
| Apr 18, 2019 | -7.31 |
| Apr 17, 2019 | -6.75 |
| Apr 16, 2019 | -6.93 |
| Apr 15, 2019 | -7.43 |
| Apr 12, 2019 | -7.40 |
| Apr 11, 2019 | -7.71 |
| Apr 10, 2019 | -8.01 |
| Apr 9, 2019 | -7.72 |
| Apr 8, 2019 | -7.85 |
| Apr 5, 2019 | -7.30 |
| Apr 4, 2019 | -8.41 |
| Apr 3, 2019 | -5.72 |
| Apr 2, 2019 | -6.06 |
| Apr 1, 2019 | -5.99 |
| Mar 29, 2019 | -6.89 |
| Mar 28, 2019 | -6.92 |
| Mar 27, 2019 | -7.19 |
| Mar 26, 2019 | -10.06 |
| Mar 25, 2019 | -11.17 |
| Mar 22, 2019 | -11.79 |
| Mar 21, 2019 | -12.11 |
| Mar 20, 2019 | -12.69 |
| Mar 19, 2019 | -13.21 |
| Mar 18, 2019 | -10.77 |
| Mar 15, 2019 | -14.02 |
| Mar 14, 2019 | -10.20 |
| Mar 13, 2019 | -9.54 |
| Mar 12, 2019 | -9.49 |
| Mar 11, 2019 | -9.38 |
| Mar 8, 2019 | -9.60 |
| Mar 7, 2019 | -10.19 |
| Mar 6, 2019 | -9.46 |
| Mar 5, 2019 | -9.52 |
| Mar 4, 2019 | -9.65 |
| Mar 1, 2019 | -9.57 |
| Feb 28, 2019 | -9.56 |
| Feb 27, 2019 | -9.93 |
| Feb 26, 2019 | -9.95 |
| Feb 25, 2019 | -10.23 |
| Feb 22, 2019 | -10.47 |
| Feb 21, 2019 | -9.98 |
| Feb 20, 2019 | -9.24 |
| Feb 19, 2019 | -10.20 |
| Feb 15, 2019 | -9.78 |
| Feb 14, 2019 | -9.43 |
| Feb 13, 2019 | -9.52 |
| Feb 12, 2019 | -9.34 |
| Feb 11, 2019 | -9.11 |
| Feb 8, 2019 | -9.24 |
| Feb 7, 2019 | -9.15 |
| Feb 6, 2019 | -9.38 |
| Feb 5, 2019 | -8.56 |
| Feb 4, 2019 | -8.68 |
| Feb 1, 2019 | -8.29 |
| Jan 31, 2019 | -8.43 |
| Jan 30, 2019 | -8.26 |
| Jan 29, 2019 | -8.24 |
| Jan 28, 2019 | -8.02 |
| Jan 25, 2019 | -8.52 |
| Jan 24, 2019 | -8.27 |
| Jan 23, 2019 | -8.56 |
| Jan 22, 2019 | -8.31 |
| Jan 18, 2019 | -8.56 |
| Jan 17, 2019 | -8.53 |
| Jan 16, 2019 | -9.38 |
| Jan 15, 2019 | -8.31 |
| Jan 14, 2019 | -8.31 |
| Jan 11, 2019 | -8.35 |
| Jan 10, 2019 | -8.37 |
| Jan 9, 2019 | -7.82 |
| Jan 8, 2019 | -7.82 |
| Jan 7, 2019 | -6.73 |
| Jan 4, 2019 | -6.18 |
| Jan 3, 2019 | -6.65 |
| Jan 2, 2019 | -5.69 |
| Dec 31, 2018 | -5.69 |
| Dec 28, 2018 | -5.43 |
| Dec 27, 2018 | -5.41 |
| Dec 26, 2018 | -5.19 |
| Dec 24, 2018 | -5.88 |
| Dec 21, 2018 | -5.85 |
| Dec 20, 2018 | -6.38 |
| Dec 19, 2018 | -6.28 |
| Dec 18, 2018 | -5.65 |
| Dec 17, 2018 | -6.38 |
| Dec 14, 2018 | -5.92 |
| Dec 13, 2018 | -5.68 |
| Dec 12, 2018 | -5.77 |
| Dec 11, 2018 | -5.72 |
| Dec 10, 2018 | -5.89 |
| Dec 7, 2018 | -5.65 |
| Dec 6, 2018 | -5.77 |
| Dec 4, 2018 | -5.94 |
| Dec 3, 2018 | -5.97 |
| Nov 30, 2018 | -6.01 |
| Nov 29, 2018 | -5.97 |
| Nov 28, 2018 | -5.89 |
| Nov 27, 2018 | -5.83 |
| Nov 26, 2018 | -6.57 |
| Nov 23, 2018 | -6.09 |
| Nov 21, 2018 | -5.86 |
| Nov 20, 2018 | -5.65 |
| Nov 19, 2018 | -6.04 |
| Nov 16, 2018 | -6.04 |
| Nov 15, 2018 | -6.87 |
| Nov 14, 2018 | -6.04 |
| Nov 13, 2018 | -6.72 |
| Nov 12, 2018 | -6.15 |
| Nov 9, 2018 | -6.87 |
| Nov 8, 2018 | -6.63 |
| Nov 7, 2018 | -7.23 |
| Nov 6, 2018 | -7.34 |
| Nov 5, 2018 | -5.88 |
| Nov 2, 2018 | -6.62 |
| Nov 1, 2018 | -6.38 |
| Oct 31, 2018 | -6.62 |
| Oct 30, 2018 | -5.89 |
| Oct 29, 2018 | -6.14 |
| Oct 26, 2018 | -6.14 |
| Oct 25, 2018 | -6.50 |
| Oct 24, 2018 | -6.62 |
| Oct 23, 2018 | -6.16 |
| Oct 22, 2018 | -6.36 |
| Oct 19, 2018 | -6.14 |
| Oct 18, 2018 | -6.43 |
| Oct 17, 2018 | -6.74 |
| Oct 16, 2018 | -6.74 |
| Oct 15, 2018 | -6.48 |
| Oct 12, 2018 | -6.94 |
| Oct 11, 2018 | -6.70 |
| Oct 10, 2018 | -6.89 |
| Oct 9, 2018 | -6.87 |
| Oct 8, 2018 | -7.40 |
| Oct 5, 2018 | -7.86 |
| Oct 4, 2018 | -8.20 |
| Oct 3, 2018 | -8.08 |
| Oct 2, 2018 | -7.74 |
| Oct 1, 2018 | -7.72 |
| Sep 28, 2018 | -4.44 |
| Sep 27, 2018 | -4.70 |
| Sep 26, 2018 | -4.43 |
| Sep 25, 2018 | -4.55 |
| Sep 24, 2018 | -4.70 |
| Sep 21, 2018 | -5.20 |
| Sep 20, 2018 | -4.49 |
| Sep 19, 2018 | -4.31 |
| Sep 18, 2018 | -4.43 |
| Sep 17, 2018 | -4.29 |
| Sep 14, 2018 | -4.04 |
| Sep 13, 2018 | -4.02 |
| Sep 12, 2018 | -4.02 |
| Sep 11, 2018 | -4.02 |
| Sep 10, 2018 | -3.85 |
| Sep 7, 2018 | -4.02 |
| Sep 6, 2018 | -4.29 |
| Sep 5, 2018 | -4.11 |
| Sep 4, 2018 | -4.16 |
| Aug 31, 2018 | -4.46 |
| Aug 30, 2018 | -4.64 |
| Aug 29, 2018 | -4.45 |
| Aug 28, 2018 | -4.46 |
| Aug 27, 2018 | -4.43 |
| Aug 24, 2018 | -4.42 |
| Aug 23, 2018 | -4.31 |
| Aug 22, 2018 | -4.66 |
| Aug 21, 2018 | -4.39 |
| Aug 20, 2018 | -4.40 |
| Aug 17, 2018 | -4.56 |
| Aug 16, 2018 | -4.59 |
| Aug 15, 2018 | -4.91 |
| Aug 14, 2018 | -4.55 |
| Aug 13, 2018 | -4.93 |
| Aug 10, 2018 | -5.20 |
| Aug 9, 2018 | -5.20 |
| Aug 8, 2018 | -5.18 |
| Aug 7, 2018 | -5.38 |
| Aug 6, 2018 | -5.11 |
| Aug 3, 2018 | -5.11 |
| Aug 2, 2018 | -5.51 |
| Aug 1, 2018 | -5.52 |
| Jul 31, 2018 | -5.38 |
| Jul 30, 2018 | -5.58 |
| Jul 27, 2018 | -6.05 |
| Jul 26, 2018 | -6.31 |
| Jul 25, 2018 | -6.06 |
| Jul 24, 2018 | -6.06 |
| Jul 23, 2018 | -6.18 |
| Jul 20, 2018 | -5.92 |
| Jul 19, 2018 | -6.06 |
| Jul 18, 2018 | -5.93 |
| Jul 17, 2018 | -6.46 |
| Jul 16, 2018 | -5.92 |
| Jul 13, 2018 | -5.73 |
| Jul 12, 2018 | -5.54 |
| Jul 11, 2018 | -5.32 |
| Jul 10, 2018 | -5.15 |
| Jul 9, 2018 | -5.09 |
| Jul 6, 2018 | -4.92 |
| Jul 5, 2018 | -5.11 |
| Jul 3, 2018 | -5.05 |
| Jul 2, 2018 | -4.70 |
| Jun 29, 2018 | -6.03 |
| Jun 28, 2018 | -5.67 |
| Jun 27, 2018 | -6.00 |
| Jun 26, 2018 | -5.94 |
| Jun 25, 2018 | -6.14 |
| Jun 22, 2018 | -5.23 |
| Jun 21, 2018 | -6.47 |
| Jun 20, 2018 | -6.22 |
| Jun 19, 2018 | -6.55 |
| Jun 18, 2018 | -6.59 |
| Jun 15, 2018 | -6.74 |
| Jun 14, 2018 | -6.66 |
| Jun 13, 2018 | -6.79 |
| Jun 12, 2018 | -7.64 |
| Jun 11, 2018 | -7.10 |
| Jun 8, 2018 | -8.41 |
| Jun 7, 2018 | -8.54 |
| Jun 6, 2018 | -8.77 |
| Jun 5, 2018 | -8.95 |
| Jun 4, 2018 | -8.77 |
| Jun 1, 2018 | -8.96 |
| May 31, 2018 | -8.96 |
| May 30, 2018 | -8.88 |
| May 29, 2018 | -9.18 |
| May 25, 2018 | -9.29 |
| May 24, 2018 | -9.10 |
| May 23, 2018 | -8.99 |
| May 22, 2018 | -9.10 |
| May 21, 2018 | -9.27 |
| May 18, 2018 | -9.62 |
| May 17, 2018 | -9.73 |
| May 16, 2018 | -9.40 |
| May 15, 2018 | -8.96 |
| May 14, 2018 | -9.49 |
| May 11, 2018 | -9.43 |
| May 10, 2018 | -9.40 |
| May 9, 2018 | -9.40 |
| May 8, 2018 | -8.97 |
| May 7, 2018 | -9.00 |
| May 4, 2018 | -9.18 |
| May 3, 2018 | -9.07 |
| May 2, 2018 | -8.74 |
| May 1, 2018 | -9.29 |
| Apr 30, 2018 | -9.29 |
| Apr 27, 2018 | -9.03 |
| Apr 26, 2018 | -8.47 |
| Apr 25, 2018 | -8.53 |
| Apr 24, 2018 | -9.18 |
| Apr 23, 2018 | -9.18 |
| Apr 20, 2018 | -9.18 |
| Apr 19, 2018 | -9.51 |
| Apr 18, 2018 | -9.00 |
| Apr 17, 2018 | -9.73 |
| Apr 16, 2018 | -9.18 |
| Apr 13, 2018 | -9.18 |
| Apr 12, 2018 | -9.19 |
| Apr 11, 2018 | -9.40 |
| Apr 10, 2018 | -9.18 |
| Apr 9, 2018 | -9.62 |
| Apr 6, 2018 | -9.21 |
| Apr 5, 2018 | -9.29 |
| Apr 4, 2018 | -9.92 |
| Apr 3, 2018 | -8.97 |
| Apr 2, 2018 | -11.82 |
| Mar 29, 2018 | -6.17 |
| Mar 28, 2018 | -5.95 |
| Mar 27, 2018 | -5.84 |
| Mar 26, 2018 | -5.84 |
| Mar 23, 2018 | -5.84 |
| Mar 22, 2018 | -6.06 |
| Mar 21, 2018 | -5.75 |
| Mar 20, 2018 | -5.72 |
| Mar 19, 2018 | -5.52 |
| Mar 16, 2018 | -5.77 |
| Mar 15, 2018 | -5.53 |
| Mar 14, 2018 | -5.50 |
| Mar 13, 2018 | -5.54 |
| Mar 12, 2018 | -5.95 |
| Mar 9, 2018 | -5.63 |
| Mar 8, 2018 | -5.73 |
| Mar 7, 2018 | -5.95 |
| Mar 6, 2018 | -5.30 |
| Mar 5, 2018 | -5.08 |
| Mar 2, 2018 | -4.56 |
| Mar 1, 2018 | -4.75 |
| Feb 28, 2018 | -4.77 |
| Feb 27, 2018 | -5.02 |
| Feb 26, 2018 | -5.12 |
| Feb 23, 2018 | -4.84 |
| Feb 22, 2018 | -5.08 |
| Feb 21, 2018 | -4.75 |
| Feb 20, 2018 | -4.37 |
| Feb 16, 2018 | -4.10 |
| Feb 15, 2018 | -4.86 |
| Feb 14, 2018 | -4.77 |
| Feb 13, 2018 | -3.73 |
| Feb 12, 2018 | -3.55 |
| Feb 9, 2018 | -2.90 |
| Feb 8, 2018 | -3.20 |
| Feb 7, 2018 | -3.37 |
| Feb 6, 2018 | -2.96 |
| Feb 5, 2018 | -2.96 |
| Feb 2, 2018 | -3.65 |
| Feb 1, 2018 | -2.99 |
| Jan 31, 2018 | -2.91 |
| Jan 30, 2018 | -3.11 |
| Jan 29, 2018 | -2.89 |
| Jan 26, 2018 | -2.80 |
| Jan 25, 2018 | -2.67 |
| Jan 24, 2018 | -2.63 |
| Jan 23, 2018 | -2.73 |
| Jan 22, 2018 | -3.13 |
| Jan 19, 2018 | -2.69 |
| Jan 18, 2018 | -2.56 |
| Jan 17, 2018 | -2.84 |
| Jan 16, 2018 | -2.49 |
| Jan 12, 2018 | -2.55 |
| Jan 11, 2018 | -2.67 |
| Jan 10, 2018 | -2.78 |
| Jan 9, 2018 | -3.11 |
| Jan 8, 2018 | -3.95 |
| Jan 5, 2018 | -3.11 |
| Jan 4, 2018 | -2.56 |
| Jan 3, 2018 | -2.52 |
| Jan 2, 2018 | -2.36 |
| Dec 29, 2017 | -4.86 |
| Dec 28, 2017 | -4.44 |
| Dec 27, 2017 | -4.46 |
| Dec 26, 2017 | -4.00 |
| Dec 22, 2017 | -4.86 |
| Dec 21, 2017 | -4.58 |
| Dec 20, 2017 | -4.29 |
| Dec 19, 2017 | -4.44 |
| Dec 18, 2017 | -5.13 |
| Dec 15, 2017 | -4.59 |
| Dec 14, 2017 | -6.41 |
| Dec 13, 2017 | -4.63 |
| Dec 12, 2017 | -4.05 |
| Dec 11, 2017 | -4.41 |
| Dec 8, 2017 | -3.51 |
| Dec 7, 2017 | -3.35 |
| Dec 6, 2017 | -3.24 |
| Dec 5, 2017 | -3.92 |
| Dec 4, 2017 | -3.78 |
| Dec 1, 2017 | -4.32 |
| Nov 30, 2017 | -3.89 |
| Nov 29, 2017 | -4.00 |
| Nov 28, 2017 | -3.68 |
| Nov 27, 2017 | -4.05 |
| Nov 24, 2017 | -4.32 |
| Nov 22, 2017 | -4.13 |
| Nov 21, 2017 | -3.79 |
| Nov 20, 2017 | -4.35 |
| Nov 17, 2017 | -4.32 |
| Nov 16, 2017 | -4.05 |
| Nov 15, 2017 | -3.27 |
| Nov 14, 2017 | -4.59 |
| Nov 13, 2017 | -3.24 |
| Nov 10, 2017 | -2.97 |
| Nov 9, 2017 | -3.70 |
| Nov 8, 2017 | -3.65 |
| Nov 7, 2017 | -3.23 |
| Nov 6, 2017 | -2.82 |
| Nov 3, 2017 | -3.06 |
| Nov 2, 2017 | -4.04 |
| Nov 1, 2017 | -4.74 |
| Oct 31, 2017 | -4.57 |
| Oct 30, 2017 | -3.59 |
| Oct 27, 2017 | -4.86 |
| Oct 26, 2017 | -4.46 |
| Oct 25, 2017 | -4.04 |
| Oct 24, 2017 | -3.51 |
| Oct 23, 2017 | -3.51 |
| Oct 20, 2017 | -3.24 |
| Oct 19, 2017 | -3.51 |
| Oct 18, 2017 | -3.24 |
| Oct 17, 2017 | -3.21 |
| Oct 16, 2017 | -3.24 |
| Oct 13, 2017 | -2.78 |
| Oct 12, 2017 | -2.97 |
| Oct 11, 2017 | -3.24 |
| Oct 10, 2017 | -2.60 |
| Oct 9, 2017 | -2.87 |
| Oct 6, 2017 | -3.24 |
| Oct 5, 2017 | -3.24 |
| Oct 4, 2017 | -3.11 |
| Oct 3, 2017 | -2.46 |
| Oct 2, 2017 | -3.27 |
| Sep 29, 2017 | -2.41 |
| Sep 28, 2017 | -2.69 |
| Sep 27, 2017 | -2.34 |
| Sep 26, 2017 | -1.78 |
| Sep 25, 2017 | -1.66 |
| Sep 22, 2017 | -2.05 |
| Sep 21, 2017 | -1.61 |
| Sep 20, 2017 | -1.51 |
| Sep 19, 2017 | -1.24 |
| Sep 18, 2017 | -1.48 |
| Sep 15, 2017 | -1.10 |
| Sep 14, 2017 | -1.37 |
| Sep 13, 2017 | -1.51 |
| Sep 12, 2017 | -2.05 |
| Sep 11, 2017 | -1.78 |
| Sep 8, 2017 | -2.12 |
| Sep 7, 2017 | -2.64 |
| Sep 6, 2017 | -2.66 |
| Sep 5, 2017 | -2.46 |
| Sep 1, 2017 | -2.19 |
| Aug 31, 2017 | -2.00 |
| Aug 30, 2017 | -2.19 |
| Aug 29, 2017 | -1.73 |
| Aug 28, 2017 | -1.51 |
| Aug 25, 2017 | -1.65 |
| Aug 24, 2017 | -1.10 |
| Aug 23, 2017 | -1.10 |
| Aug 22, 2017 | -1.78 |
| Aug 21, 2017 | -2.46 |
| Aug 18, 2017 | -2.05 |
| Aug 17, 2017 | -11.14 |
| Aug 16, 2017 | -10.09 |
| Aug 15, 2017 | -10.59 |
| Aug 14, 2017 | -11.68 |
| Aug 11, 2017 | -10.59 |
| Aug 10, 2017 | -11.00 |
| Aug 9, 2017 | -11.41 |
| Aug 8, 2017 | -11.54 |
| Aug 7, 2017 | -12.08 |
| Aug 4, 2017 | -11.50 |
| Aug 3, 2017 | -11.14 |
| Aug 2, 2017 | -11.27 |
| Aug 1, 2017 | -11.54 |
| Jul 31, 2017 | -10.86 |
| Jul 28, 2017 | -11.54 |
| Jul 27, 2017 | -11.00 |
| Jul 26, 2017 | -12.08 |
| Jul 25, 2017 | -11.00 |
| Jul 24, 2017 | -13.03 |
| Jul 21, 2017 | -10.59 |
| Jul 20, 2017 | -9.24 |
| Jul 19, 2017 | -9.37 |
| Jul 18, 2017 | -8.83 |
| Jul 17, 2017 | -9.37 |
| Jul 14, 2017 | -8.72 |
| Jul 13, 2017 | -8.97 |
| Jul 12, 2017 | -8.83 |
| Jul 11, 2017 | -8.42 |
| Jul 10, 2017 | -8.97 |
| Jul 7, 2017 | -9.64 |
| Jul 6, 2017 | -9.64 |
| Jul 5, 2017 | -9.64 |
| Jul 3, 2017 | -10.46 |
| Jun 30, 2017 | -10.59 |
| Jun 29, 2017 | -11.23 |
| Jun 28, 2017 | -12.49 |
| Jun 27, 2017 | -9.97 |
| Jun 26, 2017 | -8.40 |
| Jun 23, 2017 | -9.66 |
| Jun 22, 2017 | -8.40 |
| Jun 21, 2017 | -8.87 |
| Jun 20, 2017 | -9.34 |
| Jun 19, 2017 | -8.40 |
| Jun 16, 2017 | -8.40 |
| Jun 15, 2017 | -9.66 |
| Jun 14, 2017 | -9.66 |
| Jun 13, 2017 | -9.18 |
| Jun 12, 2017 | -8.71 |
| Jun 9, 2017 | -8.87 |
| Jun 8, 2017 | -8.08 |
| Jun 7, 2017 | -8.24 |
| Jun 6, 2017 | -9.03 |
| Jun 5, 2017 | -9.03 |
| Jun 2, 2017 | -9.03 |
| Jun 1, 2017 | -8.40 |
| May 31, 2017 | -8.08 |
| May 30, 2017 | -8.24 |
| May 26, 2017 | -8.71 |
| May 25, 2017 | -8.87 |
| May 24, 2017 | -8.71 |
| May 23, 2017 | -8.55 |
| May 22, 2017 | -8.55 |
| May 19, 2017 | -8.87 |
| May 18, 2017 | -7.61 |
| May 17, 2017 | -7.93 |
| May 16, 2017 | -8.87 |
| May 15, 2017 | -9.03 |
| May 12, 2017 | -7.61 |
| May 11, 2017 | -8.40 |
| May 10, 2017 | -7.77 |
| May 9, 2017 | -8.08 |
| May 8, 2017 | -8.24 |
| May 5, 2017 | -7.45 |
| May 4, 2017 | -7.77 |
| May 3, 2017 | -7.99 |
| May 2, 2017 | -8.24 |
| May 1, 2017 | -7.77 |
| Apr 28, 2017 | -8.08 |
| Apr 27, 2017 | -7.30 |
| Apr 26, 2017 | -8.40 |
| Apr 25, 2017 | -7.45 |
| Apr 24, 2017 | -7.77 |
| Apr 21, 2017 | -9.66 |
| Apr 20, 2017 | -7.30 |
| Apr 19, 2017 | -7.14 |
| Apr 18, 2017 | -6.51 |
| Apr 17, 2017 | -6.92 |
| Apr 13, 2017 | -6.82 |
| Apr 12, 2017 | -7.44 |
| Apr 11, 2017 | -7.61 |
| Apr 10, 2017 | -7.93 |
| Apr 7, 2017 | -6.98 |
| Apr 6, 2017 | -6.98 |
| Apr 5, 2017 | -6.82 |
| Apr 4, 2017 | -7.29 |
| Apr 3, 2017 | -8.81 |
| Mar 31, 2017 | -9.03 |
| Mar 30, 2017 | -20.06 |
| Mar 29, 2017 | -20.61 |
| Mar 28, 2017 | -20.61 |
| Mar 27, 2017 | -20.24 |
| Mar 24, 2017 | -20.61 |
| Mar 23, 2017 | -20.61 |
| Mar 22, 2017 | -20.98 |
| Mar 21, 2017 | -22.83 |
| Mar 20, 2017 | -22.09 |
| Mar 17, 2017 | -18.77 |
| Mar 16, 2017 | -15.81 |
| Mar 15, 2017 | -15.44 |
| Mar 14, 2017 | -16.66 |
| Mar 13, 2017 | -16.92 |
| Mar 10, 2017 | -16.92 |
| Mar 9, 2017 | -18.03 |
| Mar 8, 2017 | -15.81 |
| Mar 7, 2017 | -16.00 |
| Mar 6, 2017 | -17.29 |
| Mar 3, 2017 | -18.40 |
| Mar 2, 2017 | -19.13 |
| Mar 1, 2017 | -18.03 |
| Feb 28, 2017 | -17.29 |
| Feb 27, 2017 | -19.13 |
| Feb 24, 2017 | -19.13 |
| Feb 23, 2017 | -18.03 |
| Feb 22, 2017 | -17.66 |
| Feb 21, 2017 | -20.24 |
| Feb 17, 2017 | -19.50 |
| Feb 16, 2017 | -20.24 |
| Feb 15, 2017 | -19.50 |
| Feb 14, 2017 | -19.50 |
| Feb 13, 2017 | -18.69 |
| Feb 10, 2017 | -19.50 |
| Feb 9, 2017 | -19.50 |
| Feb 8, 2017 | -20.24 |
| Feb 7, 2017 | -19.50 |
| Feb 6, 2017 | -18.40 |
| Feb 3, 2017 | -19.80 |
| Feb 2, 2017 | -20.24 |
| Feb 1, 2017 | -22.75 |
| Jan 31, 2017 | -21.72 |
| Jan 30, 2017 | -21.72 |
| Jan 27, 2017 | -24.30 |
| Jan 26, 2017 | -24.67 |
| Jan 25, 2017 | -23.20 |
| Jan 24, 2017 | -24.67 |
| Jan 23, 2017 | -24.27 |
| Jan 20, 2017 | -23.20 |
| Jan 19, 2017 | -19.13 |
| Jan 18, 2017 | -19.87 |
| Jan 17, 2017 | -21.72 |
| Jan 13, 2017 | -13.11 |
| Jan 12, 2017 | -12.49 |
| Jan 11, 2017 | -14.33 |
| Jan 10, 2017 | -14.33 |
| Jan 9, 2017 | -14.33 |
| Jan 6, 2017 | -14.15 |
| Jan 5, 2017 | -14.70 |
| Jan 4, 2017 | -15.44 |
| Jan 3, 2017 | -15.53 |
| Dec 30, 2016 | -4.23 |
| Dec 29, 2016 | -4.23 |
| Dec 28, 2016 | -4.74 |
| Dec 27, 2016 | -4.53 |
| Dec 23, 2016 | -5.45 |
| Dec 22, 2016 | -5.35 |
| Dec 21, 2016 | -3.93 |
| Dec 20, 2016 | -4.38 |
| Dec 19, 2016 | -3.86 |
| Dec 16, 2016 | -4.43 |
| Dec 15, 2016 | -3.94 |
| Dec 14, 2016 | -4.64 |
| Dec 13, 2016 | -4.74 |
| Dec 12, 2016 | -5.14 |
| Dec 9, 2016 | -5.75 |
| Dec 8, 2016 | -5.85 |
| Dec 7, 2016 | -6.06 |
| Dec 6, 2016 | -6.57 |
| Dec 5, 2016 | -7.38 |
| Dec 2, 2016 | -7.99 |
| Dec 1, 2016 | -19.66 |
| Nov 30, 2016 | -20.17 |
| Nov 29, 2016 | -19.15 |
| Nov 28, 2016 | -18.65 |
| Nov 25, 2016 | -20.17 |
| Nov 23, 2016 | -19.46 |
| Nov 22, 2016 | -18.95 |
| Nov 21, 2016 | -19.15 |
| Nov 18, 2016 | -18.65 |
| Nov 17, 2016 | -19.66 |
| Nov 16, 2016 | -19.97 |
| Nov 15, 2016 | -20.57 |
| Nov 14, 2016 | -18.95 |
| Nov 11, 2016 | -19.76 |
| Nov 10, 2016 | -21.29 |
| Nov 9, 2016 | -20.07 |
| Nov 8, 2016 | -19.66 |
| Nov 7, 2016 | -20.57 |
| Nov 4, 2016 | -20.57 |
| Nov 3, 2016 | -20.78 |
| Nov 2, 2016 | -21.39 |
| Nov 1, 2016 | -21.29 |
| Oct 31, 2016 | -21.79 |
| Oct 27, 2016 | -20.17 |
| Oct 25, 2016 | -21.18 |
| Oct 24, 2016 | -21.29 |
| Oct 21, 2016 | -21.18 |
| Oct 20, 2016 | -20.98 |
| Oct 19, 2016 | -21.89 |
| Oct 18, 2016 | -21.18 |
| Oct 17, 2016 | -21.18 |
| Oct 14, 2016 | -20.98 |
| Oct 13, 2016 | -21.69 |
| Oct 12, 2016 | -21.01 |
| Oct 11, 2016 | -21.89 |
| Oct 10, 2016 | -21.49 |
| Oct 7, 2016 | -20.98 |
| Oct 6, 2016 | -21.39 |
| Oct 5, 2016 | -21.18 |
| Oct 4, 2016 | -20.68 |
| Oct 3, 2016 | -20.78 |
| Sep 30, 2016 | -20.78 |
| Sep 29, 2016 | -29.59 |
| Sep 28, 2016 | -28.58 |
| Sep 27, 2016 | -29.01 |
| Sep 26, 2016 | -28.87 |
| Sep 23, 2016 | -30.31 |
| Sep 22, 2016 | -28.58 |
| Sep 21, 2016 | -28.15 |
| Sep 20, 2016 | -28.15 |
| Sep 19, 2016 | -28.58 |
| Sep 16, 2016 | -29.16 |
| Sep 15, 2016 | -30.02 |
| Sep 14, 2016 | -31.03 |
| Sep 13, 2016 | -30.31 |
| Sep 12, 2016 | -30.74 |
| Sep 9, 2016 | -30.60 |
| Sep 8, 2016 | -31.03 |
| Sep 7, 2016 | -29.59 |
| Sep 6, 2016 | -31.03 |
| Sep 2, 2016 | -29.44 |
| Sep 1, 2016 | -30.16 |
| Aug 31, 2016 | -29.16 |
| Aug 30, 2016 | -28.15 |
| Aug 29, 2016 | -27.43 |
| Aug 26, 2016 | -27.73 |
| Aug 25, 2016 | -27.72 |
| Aug 24, 2016 | -28.73 |
| Aug 23, 2016 | -29.30 |
| Aug 22, 2016 | -30.74 |
| Aug 19, 2016 | -28.87 |
| Aug 18, 2016 | -29.01 |
| Aug 17, 2016 | -28.31 |
| Aug 16, 2016 | -29.44 |
| Aug 15, 2016 | -25.73 |
| Aug 12, 2016 | -25.27 |
| Aug 11, 2016 | -24.84 |
| Aug 10, 2016 | -23.98 |
| Aug 9, 2016 | -23.98 |
| Aug 8, 2016 | -25.27 |
| Aug 5, 2016 | -24.84 |
| Aug 4, 2016 | -23.55 |
| Aug 3, 2016 | -23.84 |
| Aug 2, 2016 | -23.84 |
| Aug 1, 2016 | -25.99 |
| Jul 29, 2016 | -26.14 |
| Jul 28, 2016 | -25.85 |
| Jul 27, 2016 | -25.27 |
| Jul 26, 2016 | -24.41 |
| Jul 25, 2016 | -25.27 |
| Jul 22, 2016 | -24.56 |
| Jul 21, 2016 | -27.00 |
| Jul 20, 2016 | -27.43 |
| Jul 18, 2016 | -26.71 |
| Jul 15, 2016 | -28.18 |
| Jul 14, 2016 | -28.29 |
| Jul 13, 2016 | -28.44 |
| Jul 12, 2016 | -28.73 |
| Jul 11, 2016 | -29.01 |
| Jul 8, 2016 | -29.30 |
| Jul 7, 2016 | -29.01 |
| Jul 6, 2016 | -29.30 |
| Jul 5, 2016 | -29.16 |
| Jul 1, 2016 | -29.10 |
| Jun 30, 2016 | -27.72 |
| Jun 29, 2016 | -15.53 |
| Jun 28, 2016 | -15.95 |
| Jun 27, 2016 | -15.77 |
| Jun 24, 2016 | -16.41 |
| Jun 23, 2016 | -16.73 |
| Jun 22, 2016 | -16.81 |
| Jun 21, 2016 | -16.88 |
| Jun 20, 2016 | -16.73 |
| Jun 17, 2016 | -16.01 |
| Jun 16, 2016 | -16.65 |
| Jun 15, 2016 | -16.57 |
| Jun 14, 2016 | -16.65 |
| Jun 13, 2016 | -17.04 |
| Jun 10, 2016 | -17.12 |
| Jun 9, 2016 | -16.81 |
| Jun 8, 2016 | -17.04 |
| Jun 7, 2016 | -17.04 |
| Jun 6, 2016 | -17.68 |
| Jun 3, 2016 | -15.29 |
| Jun 2, 2016 | -16.17 |
| Jun 1, 2016 | -16.65 |
| May 31, 2016 | -17.12 |
| May 27, 2016 | -17.28 |
| May 26, 2016 | -16.89 |
| May 25, 2016 | -17.52 |
| May 24, 2016 | -17.28 |
| May 23, 2016 | -17.12 |
| May 20, 2016 | -15.69 |
| May 19, 2016 | -14.17 |
| May 18, 2016 | -14.49 |
| May 17, 2016 | -14.97 |
| May 16, 2016 | -13.46 |
| May 13, 2016 | -13.54 |
| May 12, 2016 | -12.82 |
| May 11, 2016 | -13.62 |
| May 10, 2016 | -13.62 |
| May 9, 2016 | -13.62 |
| May 6, 2016 | -13.62 |
| May 5, 2016 | -13.86 |
| May 4, 2016 | -14.33 |
| May 3, 2016 | -14.41 |
| May 2, 2016 | -14.17 |
| Apr 29, 2016 | -15.77 |
| Apr 28, 2016 | -15.69 |
| Apr 27, 2016 | -15.29 |
| Apr 26, 2016 | -14.09 |
| Apr 25, 2016 | -13.14 |
| Apr 22, 2016 | -12.66 |
| Apr 21, 2016 | -12.90 |
| Apr 20, 2016 | -13.50 |
| Apr 19, 2016 | -12.82 |
| Apr 18, 2016 | -12.34 |
| Apr 15, 2016 | -12.26 |
| Apr 14, 2016 | -12.58 |
| Apr 13, 2016 | -12.42 |
| Apr 12, 2016 | -12.36 |
| Apr 11, 2016 | -12.42 |
| Apr 8, 2016 | -12.10 |
| Apr 7, 2016 | -12.02 |
| Apr 6, 2016 | -12.34 |
| Apr 5, 2016 | -12.18 |
| Apr 4, 2016 | -13.20 |
| Apr 1, 2016 | -12.50 |
| Mar 31, 2016 | -12.10 |
| Mar 30, 2016 | -13.10 |
| Mar 29, 2016 | -12.59 |
| Mar 28, 2016 | -13.02 |
| Mar 24, 2016 | -13.02 |
| Mar 23, 2016 | -13.44 |
| Mar 21, 2016 | -14.64 |
| Mar 18, 2016 | -14.30 |
| Mar 17, 2016 | -13.02 |
| Mar 16, 2016 | -14.47 |
| Mar 15, 2016 | -14.30 |
| Mar 14, 2016 | -13.53 |
| Mar 11, 2016 | -13.79 |
| Mar 10, 2016 | -13.70 |
| Mar 9, 2016 | -14.30 |
| Mar 8, 2016 | -14.04 |
| Mar 7, 2016 | -13.70 |
| Mar 4, 2016 | -14.56 |
| Mar 3, 2016 | -14.04 |
| Mar 2, 2016 | -14.98 |
| Mar 1, 2016 | -14.98 |
| Feb 29, 2016 | -16.01 |
| Feb 26, 2016 | -19.35 |
| Feb 25, 2016 | -19.00 |
| Feb 24, 2016 | -18.32 |
| Feb 23, 2016 | -18.32 |
| Feb 22, 2016 | -17.98 |
| Feb 19, 2016 | -18.06 |
| Feb 18, 2016 | -18.32 |
| Feb 17, 2016 | -18.41 |
| Feb 16, 2016 | -18.41 |
| Feb 12, 2016 | -18.06 |
| Feb 11, 2016 | -18.41 |
| Feb 10, 2016 | -18.49 |
| Feb 9, 2016 | -18.41 |
| Feb 8, 2016 | -18.58 |
| Feb 5, 2016 | -19.00 |
| Feb 4, 2016 | -18.41 |
| Feb 3, 2016 | -18.23 |
| Feb 2, 2016 | -18.66 |
| Feb 1, 2016 | -18.41 |
| Jan 29, 2016 | -19.35 |
| Jan 28, 2016 | -20.88 |
| Jan 27, 2016 | -18.41 |
| Jan 26, 2016 | -18.46 |
| Jan 25, 2016 | -18.41 |
| Jan 21, 2016 | -19.26 |
| Jan 20, 2016 | -19.00 |
| Jan 19, 2016 | -19.26 |
| Jan 15, 2016 | -18.06 |
| Jan 14, 2016 | -17.98 |
| Jan 13, 2016 | -17.81 |
| Jan 12, 2016 | -19.00 |
| Jan 11, 2016 | -19.35 |
| Jan 8, 2016 | -19.43 |
| Jan 7, 2016 | -18.06 |
| Jan 6, 2016 | -19.95 |
| Jan 5, 2016 | -19.95 |
| Jan 4, 2016 | -20.37 |
| Dec 31, 2015 | -20.97 |
| Dec 30, 2015 | -31.49 |
| Dec 29, 2015 | -29.24 |
| Dec 28, 2015 | -29.38 |
| Dec 24, 2015 | -30.63 |
| Dec 23, 2015 | -31.19 |
| Dec 22, 2015 | -29.80 |
| Dec 21, 2015 | -29.10 |
| Dec 18, 2015 | -30.49 |
| Dec 17, 2015 | -32.86 |
| Dec 16, 2015 | -33.55 |
| Dec 15, 2015 | -33.41 |
| Dec 14, 2015 | -35.50 |
| Dec 11, 2015 | -36.75 |
| Dec 10, 2015 | -36.47 |
| Dec 9, 2015 | -38.42 |
| Dec 8, 2015 | -37.44 |
| Dec 7, 2015 | -37.44 |
| Dec 4, 2015 | -38.70 |
| Dec 2, 2015 | -39.25 |
| Dec 1, 2015 | -39.95 |
| Nov 30, 2015 | -39.95 |
| Nov 27, 2015 | -39.53 |
| Nov 25, 2015 | -39.53 |
| Nov 24, 2015 | -39.53 |
| Nov 23, 2015 | -39.53 |
| Nov 20, 2015 | -39.53 |
| Nov 19, 2015 | -39.81 |
| Nov 18, 2015 | -39.11 |
| Nov 17, 2015 | -40.78 |
| Nov 16, 2015 | -41.48 |
| Nov 13, 2015 | -41.06 |
| Nov 12, 2015 | -41.20 |
| Nov 11, 2015 | -41.61 |
| Nov 10, 2015 | -40.09 |
| Nov 9, 2015 | -40.36 |
| Nov 6, 2015 | -40.64 |
| Nov 5, 2015 | -39.39 |
| Nov 4, 2015 | -40.78 |
| Nov 3, 2015 | -40.92 |
| Nov 2, 2015 | -42.31 |
| Oct 30, 2015 | -40.92 |
| Oct 29, 2015 | -41.34 |
| Oct 28, 2015 | -41.20 |
| Oct 26, 2015 | -39.67 |
| Oct 23, 2015 | -40.22 |
| Oct 22, 2015 | -41.06 |
| Oct 21, 2015 | -41.06 |
| Oct 20, 2015 | -42.73 |
| Oct 16, 2015 | -41.20 |
| Oct 15, 2015 | -41.61 |
| Oct 14, 2015 | -41.34 |
| Oct 13, 2015 | -40.50 |
| Oct 12, 2015 | -43.70 |
| Oct 9, 2015 | -41.61 |
| Oct 8, 2015 | -41.34 |
| Oct 7, 2015 | -40.22 |
| Oct 6, 2015 | -41.61 |
| Oct 5, 2015 | -40.22 |
| Oct 2, 2015 | -40.50 |
| Oct 1, 2015 | -40.22 |
| Sep 30, 2015 | -40.50 |
| Sep 29, 2015 | -42.83 |
| Sep 28, 2015 | -43.57 |
| Sep 25, 2015 | -43.57 |
| Sep 24, 2015 | -45.64 |
| Sep 23, 2015 | -45.79 |
| Sep 22, 2015 | -44.90 |
| Sep 21, 2015 | -45.64 |
| Sep 18, 2015 | -47.86 |
| Sep 17, 2015 | -43.87 |
| Sep 16, 2015 | -44.76 |
| Sep 15, 2015 | -44.02 |
| Sep 14, 2015 | -43.57 |
| Sep 11, 2015 | -45.64 |
| Sep 10, 2015 | -45.49 |
| Sep 9, 2015 | -45.94 |
| Sep 8, 2015 | -45.20 |
| Sep 4, 2015 | -45.94 |
| Sep 3, 2015 | -45.64 |
| Sep 2, 2015 | -45.64 |
| Sep 1, 2015 | -47.12 |
| Aug 31, 2015 | -46.97 |
| Aug 28, 2015 | -45.94 |
| Aug 27, 2015 | -46.23 |
| Aug 26, 2015 | -46.09 |
| Aug 25, 2015 | -46.38 |
| Aug 24, 2015 | -47.12 |
| Aug 21, 2015 | -47.71 |
| Aug 20, 2015 | -47.12 |
| Aug 19, 2015 | -45.94 |
| Aug 18, 2015 | -45.49 |
| Aug 17, 2015 | -45.05 |
| Aug 14, 2015 | -46.09 |
| Aug 13, 2015 | -46.38 |
| Aug 12, 2015 | -46.09 |
| Aug 11, 2015 | -46.38 |
| Aug 10, 2015 | -46.68 |
| Aug 7, 2015 | -48.01 |
| Aug 6, 2015 | -46.53 |
| Aug 5, 2015 | -47.86 |
| Aug 4, 2015 | -48.45 |
| Aug 3, 2015 | -48.15 |
| Jul 31, 2015 | -47.12 |
| Jul 30, 2015 | -47.12 |
| Jul 29, 2015 | -46.82 |
| Jul 28, 2015 | -45.79 |
| Jul 27, 2015 | -47.12 |
| Jul 24, 2015 | -46.38 |
| Jul 23, 2015 | -47.42 |
| Jul 22, 2015 | -45.94 |
| Jul 21, 2015 | -46.38 |
| Jul 20, 2015 | -46.23 |
| Jul 17, 2015 | -46.23 |
| Jul 16, 2015 | -46.97 |
| Jul 15, 2015 | -46.82 |
| Jul 14, 2015 | -45.20 |
| Jul 13, 2015 | -45.49 |
| Jul 10, 2015 | -46.53 |
| Jul 9, 2015 | -46.23 |
| Jul 8, 2015 | -45.05 |
| Jul 7, 2015 | -46.09 |
| Jul 6, 2015 | -45.94 |
| Jul 2, 2015 | -45.64 |
| Jul 1, 2015 | -45.79 |
| Jun 30, 2015 | -45.64 |
| Jun 29, 2015 | -126.80 |
| Jun 26, 2015 | -128.92 |
| Jun 25, 2015 | -128.92 |
| Jun 24, 2015 | -129.76 |
| Jun 23, 2015 | -127.22 |
| Jun 22, 2015 | -127.64 |
| Jun 19, 2015 | -132.31 |
| Jun 18, 2015 | -132.31 |
| Jun 17, 2015 | -131.88 |
| Jun 16, 2015 | -129.34 |
| Jun 15, 2015 | -131.46 |
| Jun 12, 2015 | -134.42 |
| Jun 11, 2015 | -126.37 |
| Jun 10, 2015 | -126.80 |
| Jun 9, 2015 | -131.03 |
| Jun 8, 2015 | -133.15 |
| Jun 5, 2015 | -129.76 |
| Jun 4, 2015 | -131.46 |
| Jun 3, 2015 | -133.15 |
| Jun 2, 2015 | -133.15 |
| Jun 1, 2015 | -135.27 |
| May 29, 2015 | -136.46 |
| May 28, 2015 | -131.03 |
| May 27, 2015 | -133.15 |
| May 26, 2015 | -131.46 |
| May 22, 2015 | -136.54 |
| May 21, 2015 | -135.27 |
| May 20, 2015 | -135.70 |
| May 19, 2015 | -137.81 |
| May 18, 2015 | -137.81 |
| May 15, 2015 | -145.87 |
| May 14, 2015 | -145.87 |
| May 13, 2015 | -140.36 |
| May 12, 2015 | -145.87 |
| May 11, 2015 | -143.32 |
| May 8, 2015 | -147.98 |
| May 7, 2015 | -143.32 |
| May 6, 2015 | -141.63 |
| May 5, 2015 | -137.39 |
| May 4, 2015 | -142.48 |
| May 1, 2015 | -141.63 |
| Apr 30, 2015 | -139.93 |
| Apr 29, 2015 | -144.59 |
| Apr 28, 2015 | -148.83 |
| Apr 27, 2015 | -143.75 |
| Apr 24, 2015 | -147.98 |
| Apr 23, 2015 | -148.41 |
| Apr 22, 2015 | -139.93 |
| Apr 21, 2015 | -139.51 |
| Apr 20, 2015 | -139.93 |
| Apr 17, 2015 | -135.70 |
| Apr 16, 2015 | -136.97 |
| Apr 15, 2015 | -135.27 |
| Apr 14, 2015 | -131.03 |
| Apr 13, 2015 | -124.68 |
| Apr 10, 2015 | -127.64 |
| Apr 9, 2015 | -127.22 |
| Apr 8, 2015 | -128.49 |
| Apr 7, 2015 | -136.12 |
| Apr 6, 2015 | -133.58 |
| Apr 2, 2015 | -131.03 |
| Apr 1, 2015 | -135.27 |
| Mar 31, 2015 | -130.19 |
| Mar 30, 2015 | -22.30 |
| Mar 27, 2015 | -22.73 |
| Mar 26, 2015 | -23.15 |
| Mar 25, 2015 | -23.43 |
| Mar 24, 2015 | -23.22 |
| Mar 23, 2015 | -22.23 |
| Mar 20, 2015 | -22.23 |
| Mar 19, 2015 | -22.51 |
| Mar 18, 2015 | -22.37 |
| Mar 17, 2015 | -23.36 |
| Mar 16, 2015 | -24.00 |
| Mar 13, 2015 | -24.71 |
| Mar 12, 2015 | -23.36 |
| Mar 11, 2015 | -23.43 |
| Mar 10, 2015 | -23.43 |
| Mar 9, 2015 | -23.72 |
| Mar 6, 2015 | -23.93 |
| Mar 5, 2015 | -24.14 |
| Mar 4, 2015 | -24.21 |
| Mar 3, 2015 | -24.14 |
| Mar 2, 2015 | -24.49 |
| Feb 27, 2015 | -24.92 |
| Feb 26, 2015 | -25.13 |
| Feb 25, 2015 | -25.20 |
| Feb 24, 2015 | -25.13 |
| Feb 23, 2015 | -25.27 |
| Feb 20, 2015 | -25.06 |
| Feb 19, 2015 | -25.41 |
| Feb 18, 2015 | -25.56 |
| Feb 17, 2015 | -28.25 |
| Feb 13, 2015 | -31.71 |
| Feb 12, 2015 | -34.69 |
| Feb 11, 2015 | -32.14 |
| Feb 10, 2015 | -32.49 |
| Feb 9, 2015 | -32.85 |
| Feb 6, 2015 | -32.56 |
| Feb 5, 2015 | -31.57 |
| Feb 4, 2015 | -29.17 |
| Feb 3, 2015 | -24.78 |
| Feb 2, 2015 | -24.64 |
| Jan 30, 2015 | -25.13 |
| Jan 29, 2015 | -25.56 |
| Jan 28, 2015 | -25.06 |
| Jan 27, 2015 | -25.41 |
| Jan 26, 2015 | -25.13 |
| Jan 23, 2015 | -25.34 |
| Jan 22, 2015 | -27.54 |
| Jan 21, 2015 | -26.41 |
| Jan 20, 2015 | -24.64 |
| Jan 16, 2015 | -25.41 |
| Jan 15, 2015 | -24.07 |
| Jan 14, 2015 | -24.14 |
| Jan 13, 2015 | -25.41 |
| Jan 12, 2015 | -25.41 |
| Jan 9, 2015 | -25.77 |
| Jan 8, 2015 | -26.19 |
| Jan 7, 2015 | -26.83 |
| Jan 6, 2015 | -26.90 |
| Jan 5, 2015 | -29.45 |
| Jan 2, 2015 | -30.72 |
| Dec 31, 2014 | -30.72 |
| Dec 30, 2014 | -29.16 |
| Dec 29, 2014 | -28.58 |
| Dec 26, 2014 | -30.11 |
| Dec 24, 2014 | -29.31 |
| Dec 23, 2014 | -27.93 |
| Dec 22, 2014 | -28.29 |
| Dec 19, 2014 | -27.20 |
| Dec 18, 2014 | -26.98 |
| Dec 17, 2014 | -26.76 |
| Dec 16, 2014 | -26.38 |
| Dec 15, 2014 | -26.54 |
| Dec 12, 2014 | -27.49 |
| Dec 11, 2014 | -27.56 |
| Dec 10, 2014 | -27.93 |
| Dec 9, 2014 | -29.02 |
| Dec 8, 2014 | -30.11 |
| Dec 5, 2014 | -30.91 |
| Dec 4, 2014 | -30.47 |
| Dec 3, 2014 | -30.69 |
| Dec 2, 2014 | -31.20 |
| Dec 1, 2014 | -31.12 |
| Nov 28, 2014 | -28.14 |
| Nov 26, 2014 | -28.29 |
| Nov 25, 2014 | -27.85 |
| Nov 24, 2014 | -26.84 |
| Nov 21, 2014 | -23.49 |
| Nov 20, 2014 | -24.36 |
| Nov 19, 2014 | -23.78 |
| Nov 18, 2014 | -24.87 |
| Nov 17, 2014 | -24.29 |
| Nov 14, 2014 | -22.33 |
| Nov 13, 2014 | -21.09 |
| Nov 12, 2014 | -23.93 |
| Nov 11, 2014 | -24.15 |
| Nov 10, 2014 | -19.20 |
| Nov 7, 2014 | -19.49 |
| Nov 6, 2014 | -19.06 |
| Nov 5, 2014 | -18.55 |
| Nov 4, 2014 | -18.99 |
| Nov 3, 2014 | -19.79 |
| Oct 31, 2014 | -20.37 |
| Oct 30, 2014 | -19.57 |
| Oct 29, 2014 | -19.93 |
| Oct 28, 2014 | -20.08 |
| Oct 27, 2014 | -20.29 |
| Oct 24, 2014 | -20.08 |
| Oct 23, 2014 | -20.37 |
| Oct 22, 2014 | -20.29 |
| Oct 21, 2014 | -20.08 |
| Oct 20, 2014 | -20.22 |
| Oct 17, 2014 | -20.44 |
| Oct 16, 2014 | -20.00 |
| Oct 15, 2014 | -19.57 |
| Oct 14, 2014 | -19.28 |
| Oct 13, 2014 | -19.06 |
| Oct 10, 2014 | -19.42 |
| Oct 9, 2014 | -19.79 |
| Oct 8, 2014 | -20.00 |
| Oct 7, 2014 | -19.79 |
| Oct 6, 2014 | -19.79 |
| Oct 3, 2014 | -20.22 |
| Oct 2, 2014 | -20.88 |
| Oct 1, 2014 | -20.22 |
| Sep 30, 2014 | -15.21 |
| Sep 29, 2014 | 12.64 |
| Sep 26, 2014 | 12.77 |
| Sep 25, 2014 | 13.23 |
| Sep 24, 2014 | 13.23 |
| Sep 23, 2014 | 12.81 |
| Sep 22, 2014 | 12.10 |
| Sep 19, 2014 | 12.51 |
| Sep 18, 2014 | 12.99 |
| Sep 17, 2014 | 13.11 |
| Sep 16, 2014 | 13.05 |
| Sep 15, 2014 | 12.63 |
| Sep 12, 2014 | 12.93 |
| Sep 11, 2014 | 13.46 |
| Sep 10, 2014 | 13.05 |
| Sep 9, 2014 | 14.24 |
| Sep 8, 2014 | 14.18 |
| Sep 5, 2014 | 13.94 |
| Sep 4, 2014 | 14.18 |
| Sep 3, 2014 | 12.92 |
| Sep 2, 2014 | 13.40 |
| Aug 29, 2014 | 13.17 |
| Aug 28, 2014 | 12.93 |
| Aug 27, 2014 | 13.05 |
| Aug 26, 2014 | 13.05 |
| Aug 25, 2014 | 13.46 |
| Aug 22, 2014 | 12.99 |
| Aug 21, 2014 | 12.87 |
| Aug 20, 2014 | 13.23 |
| Aug 19, 2014 | 13.17 |
| Aug 18, 2014 | 12.99 |
| Aug 15, 2014 | 12.90 |
| Aug 14, 2014 | 13.11 |
| Aug 13, 2014 | 13.29 |
| Aug 12, 2014 | 13.05 |
| Aug 11, 2014 | 13.11 |
| Aug 8, 2014 | 12.88 |
| Aug 7, 2014 | 12.28 |
| Aug 6, 2014 | 13.24 |
| Aug 5, 2014 | 13.14 |
| Aug 4, 2014 | 13.58 |
| Aug 1, 2014 | 12.63 |
| Jul 31, 2014 | 12.87 |
| Jul 30, 2014 | 13.23 |
| Jul 29, 2014 | 13.11 |
| Jul 28, 2014 | 11.86 |
| Jul 25, 2014 | 11.15 |
| Jul 24, 2014 | 10.73 |
| Jul 23, 2014 | 10.49 |
| Jul 22, 2014 | 10.73 |
| Jul 21, 2014 | 11.21 |
| Jul 18, 2014 | 11.38 |
| Jul 17, 2014 | 11.09 |
| Jul 16, 2014 | 11.74 |
| Jul 15, 2014 | 11.56 |
| Jul 14, 2014 | 11.68 |
| Jul 11, 2014 | 11.98 |
| Jul 10, 2014 | 11.74 |
| Jul 9, 2014 | 11.80 |
| Jul 8, 2014 | 11.80 |
| Jul 7, 2014 | 11.68 |
| Jul 3, 2014 | 10.85 |
| Jul 2, 2014 | 10.73 |
| Jul 1, 2014 | 10.84 |
| Jun 30, 2014 | 10.02 |
| Jun 27, 2014 | 18.95 |
| Jun 26, 2014 | 20.54 |
| Jun 25, 2014 | 20.31 |
| Jun 24, 2014 | 21.67 |
| Jun 23, 2014 | 22.24 |
| Jun 20, 2014 | 20.65 |
| Jun 19, 2014 | 20.99 |
| Jun 18, 2014 | 20.99 |
| Jun 17, 2014 | 19.97 |
| Jun 16, 2014 | 19.97 |
| Jun 13, 2014 | 22.13 |
| Jun 12, 2014 | 21.90 |
| Jun 11, 2014 | 22.13 |
| Jun 10, 2014 | 22.01 |
| Jun 9, 2014 | 22.58 |
| Jun 6, 2014 | 21.90 |
| Jun 5, 2014 | 21.33 |
| Jun 4, 2014 | 22.69 |
| Jun 3, 2014 | 22.35 |
| Jun 2, 2014 | 21.56 |
| May 30, 2014 | 22.35 |
| May 29, 2014 | 22.35 |
| May 28, 2014 | 22.92 |
| May 27, 2014 | 23.26 |
| May 23, 2014 | 20.54 |
| May 22, 2014 | 22.69 |
| May 21, 2014 | 22.69 |
| May 20, 2014 | 22.69 |
| May 19, 2014 | 23.94 |
| May 16, 2014 | 24.34 |
| May 15, 2014 | 23.03 |
| May 14, 2014 | 26.10 |
| May 13, 2014 | 26.09 |
| May 12, 2014 | 27.28 |
| May 9, 2014 | 27.34 |
| May 8, 2014 | 28.02 |
| May 7, 2014 | 28.81 |
| May 6, 2014 | 29.04 |
| May 5, 2014 | 29.83 |
| May 2, 2014 | 31.19 |
| May 1, 2014 | 30.97 |
| Apr 30, 2014 | 31.31 |
| Apr 29, 2014 | 28.70 |
| Apr 28, 2014 | 28.59 |
| Apr 25, 2014 | 29.15 |
| Apr 24, 2014 | 29.61 |
| Apr 23, 2014 | 28.13 |
| Apr 22, 2014 | 28.47 |
| Apr 21, 2014 | 30.29 |
| Apr 17, 2014 | 30.29 |
| Apr 16, 2014 | 29.88 |
| Apr 15, 2014 | 30.51 |
| Apr 14, 2014 | 28.47 |
| Apr 11, 2014 | 28.93 |
| Apr 10, 2014 | 29.95 |
| Apr 9, 2014 | 29.83 |
| Apr 8, 2014 | 29.61 |
| Apr 7, 2014 | 29.04 |
| Apr 4, 2014 | 30.17 |
| Apr 3, 2014 | 29.04 |
| Apr 2, 2014 | 31.87 |
| Apr 1, 2014 | 31.42 |
| Mar 31, 2014 | 32.89 |
| Mar 28, 2014 | 27.80 |
| Mar 27, 2014 | 27.61 |
| Mar 26, 2014 | 26.79 |
| Mar 25, 2014 | 26.97 |
| Mar 24, 2014 | 26.60 |
| Mar 21, 2014 | 26.23 |
| Mar 20, 2014 | 25.96 |
| Mar 19, 2014 | 26.05 |
| Mar 18, 2014 | 26.88 |
| Mar 17, 2014 | 23.75 |
| Mar 14, 2014 | 25.22 |
| Mar 13, 2014 | 26.97 |
| Mar 12, 2014 | 26.97 |
| Mar 11, 2014 | 26.88 |
| Mar 10, 2014 | 26.97 |
| Mar 7, 2014 | 27.25 |
| Mar 6, 2014 | 24.58 |
| Mar 5, 2014 | 25.59 |
| Mar 4, 2014 | 24.30 |
| Mar 3, 2014 | 24.85 |
| Feb 28, 2014 | 25.59 |
| Feb 27, 2014 | 24.85 |
| Feb 26, 2014 | 25.59 |
| Feb 25, 2014 | 25.96 |
| Feb 24, 2014 | 25.96 |
| Feb 21, 2014 | 26.05 |
| Feb 20, 2014 | 26.69 |
| Feb 19, 2014 | 26.88 |
| Feb 18, 2014 | 26.88 |
| Feb 14, 2014 | 26.88 |
| Feb 13, 2014 | 26.97 |
| Feb 12, 2014 | 26.51 |
| Feb 11, 2014 | 25.13 |
| Feb 10, 2014 | 25.22 |
| Feb 7, 2014 | 24.21 |
| Feb 6, 2014 | 27.43 |
| Feb 5, 2014 | 26.05 |
| Feb 4, 2014 | 27.89 |
| Feb 3, 2014 | 28.81 |
| Jan 31, 2014 | 25.13 |
| Jan 30, 2014 | 23.84 |
| Jan 29, 2014 | 23.75 |
| Jan 28, 2014 | 23.01 |
| Jan 27, 2014 | 22.55 |
| Jan 24, 2014 | 23.93 |
| Jan 23, 2014 | 24.67 |
| Jan 22, 2014 | 24.95 |
| Jan 21, 2014 | 25.59 |
| Jan 17, 2014 | 25.22 |
| Jan 16, 2014 | 23.29 |
| Jan 15, 2014 | 26.88 |
| Jan 14, 2014 | 26.69 |
| Jan 13, 2014 | 25.04 |
| Jan 10, 2014 | 21.63 |
| Jan 9, 2014 | 21.91 |
| Jan 8, 2014 | 20.99 |
| Jan 7, 2014 | 21.45 |
| Jan 6, 2014 | 21.26 |
| Jan 3, 2014 | 21.17 |
| Jan 2, 2014 | 20.53 |
| Dec 31, 2013 | 20.80 |
| Dec 30, 2013 | 12.92 |
| Dec 27, 2013 | 12.03 |
| Dec 26, 2013 | 12.09 |
| Dec 24, 2013 | 12.09 |
| Dec 23, 2013 | 12.03 |
| Dec 20, 2013 | 11.65 |
| Dec 19, 2013 | 11.78 |
| Dec 18, 2013 | 12.16 |
| Dec 17, 2013 | 11.71 |
| Dec 16, 2013 | 11.90 |
| Dec 13, 2013 | 11.78 |
| Dec 12, 2013 | 11.78 |
| Dec 11, 2013 | 12.03 |
| Dec 10, 2013 | 11.78 |
| Dec 9, 2013 | 11.78 |
| Dec 6, 2013 | 11.90 |
| Dec 5, 2013 | 11.97 |
| Dec 4, 2013 | 12.09 |
| Dec 3, 2013 | 11.97 |
| Dec 2, 2013 | 10.13 |
| Nov 29, 2013 | 10.45 |
| Nov 27, 2013 | 10.32 |
| Nov 26, 2013 | 10.26 |
| Nov 25, 2013 | 10.00 |
| Nov 22, 2013 | 9.88 |
| Nov 21, 2013 | 10.32 |
| Nov 20, 2013 | 10.70 |
| Nov 19, 2013 | 10.26 |
| Nov 18, 2013 | 10.95 |
| Nov 15, 2013 | 10.70 |
| Nov 14, 2013 | 10.00 |
| Nov 13, 2013 | 10.32 |
| Nov 12, 2013 | 10.38 |
| Nov 11, 2013 | 10.38 |
| Nov 8, 2013 | 9.12 |
| Nov 7, 2013 | 9.31 |
| Nov 6, 2013 | 9.43 |
| Nov 5, 2013 | 9.43 |
| Nov 4, 2013 | 9.43 |
| Nov 1, 2013 | 9.18 |
| Oct 31, 2013 | 9.31 |
| Oct 30, 2013 | 9.37 |
| Oct 29, 2013 | 9.18 |
| Oct 28, 2013 | 10.26 |
| Oct 25, 2013 | 9.62 |
| Oct 24, 2013 | 10.89 |
| Oct 23, 2013 | 11.40 |
| Oct 22, 2013 | 11.21 |
| Oct 21, 2013 | 11.14 |
| Oct 18, 2013 | 11.90 |
| Oct 17, 2013 | 11.14 |
| Oct 16, 2013 | 11.90 |
| Oct 15, 2013 | 11.33 |
| Oct 14, 2013 | 12.09 |
| Oct 11, 2013 | 11.08 |
| Oct 10, 2013 | 11.33 |
| Oct 9, 2013 | 11.59 |
| Oct 8, 2013 | 13.80 |
| Oct 7, 2013 | 12.16 |
| Oct 4, 2013 | 13.80 |
| Oct 3, 2013 | 13.23 |
| Oct 2, 2013 | 13.49 |
| Oct 1, 2013 | 13.55 |
| Sep 30, 2013 | 13.23 |
| Sep 27, 2013 | -22.72 |
| Sep 26, 2013 | -23.80 |
| Sep 25, 2013 | -24.08 |
| Sep 24, 2013 | -23.26 |
| Sep 23, 2013 | -18.65 |
| Sep 20, 2013 | -21.36 |
| Sep 19, 2013 | -9.70 |
| Sep 18, 2013 | -9.42 |
| Sep 17, 2013 | -9.51 |
| Sep 16, 2013 | -9.15 |
| Sep 13, 2013 | -10.15 |
| Sep 12, 2013 | -9.24 |
| Sep 11, 2013 | -9.24 |
| Sep 10, 2013 | -9.51 |
| Sep 9, 2013 | -9.70 |
| Sep 6, 2013 | -9.60 |
| Sep 5, 2013 | -8.70 |
| Sep 4, 2013 | -8.97 |
| Sep 3, 2013 | -8.52 |
| Aug 30, 2013 | -8.43 |
| Aug 29, 2013 | -8.43 |
| Aug 28, 2013 | -9.14 |
| Aug 27, 2013 | -8.52 |
| Aug 26, 2013 | -8.70 |
| Aug 23, 2013 | -9.06 |
| Aug 22, 2013 | -8.09 |
| Aug 21, 2013 | -8.07 |
| Aug 20, 2013 | -8.34 |
| Aug 19, 2013 | -8.14 |
| Aug 16, 2013 | -7.89 |
| Aug 15, 2013 | -8.85 |
| Aug 14, 2013 | -8.88 |
| Aug 13, 2013 | -9.24 |
| Aug 12, 2013 | -8.79 |
| Aug 9, 2013 | -8.25 |
| Aug 8, 2013 | -8.09 |
| Aug 7, 2013 | -8.52 |
| Aug 6, 2013 | -8.07 |
| Aug 5, 2013 | -7.71 |
| Aug 2, 2013 | -7.80 |
| Aug 1, 2013 | -7.43 |
| Jul 31, 2013 | -7.89 |
| Jul 30, 2013 | -7.98 |
| Jul 29, 2013 | -8.68 |
| Jul 26, 2013 | -8.16 |
| Jul 25, 2013 | -8.07 |
| Jul 24, 2013 | -8.02 |
| Jul 23, 2013 | -8.16 |
| Jul 22, 2013 | -8.07 |
| Jul 19, 2013 | -8.07 |
| Jul 18, 2013 | -7.90 |
| Jul 17, 2013 | -8.25 |
| Jul 16, 2013 | -8.25 |
| Jul 15, 2013 | -7.89 |
| Jul 12, 2013 | -7.43 |
| Jul 11, 2013 | -7.26 |
| Jul 10, 2013 | -6.98 |
| Jul 9, 2013 | -6.98 |
| Jul 8, 2013 | -6.71 |
| Jul 5, 2013 | -6.53 |
| Jul 3, 2013 | -6.89 |
| Jul 2, 2013 | -6.98 |
| Jul 1, 2013 | -6.80 |
| Jun 28, 2013 | -7.41 |
| Jun 27, 2013 | -7.41 |
| Jun 25, 2013 | -8.05 |
| Jun 24, 2013 | -7.66 |
| Jun 21, 2013 | -8.82 |
| Jun 20, 2013 | -7.54 |
| Jun 19, 2013 | -7.54 |
| Jun 18, 2013 | -6.89 |
| Jun 17, 2013 | -7.02 |
| Jun 14, 2013 | -6.76 |
| Jun 13, 2013 | -6.25 |
| Jun 12, 2013 | -5.35 |
| Jun 11, 2013 | -4.96 |
| Jun 10, 2013 | -5.43 |
| Jun 7, 2013 | -3.81 |
| Jun 6, 2013 | -4.19 |
| Jun 5, 2013 | -4.41 |
| Jun 4, 2013 | -4.32 |
| Jun 3, 2013 | -5.61 |
| May 31, 2013 | -5.35 |
| May 29, 2013 | -5.48 |
| May 28, 2013 | -5.09 |
| May 24, 2013 | -5.61 |
| May 23, 2013 | -5.22 |
| May 22, 2013 | -4.06 |
| May 21, 2013 | -5.09 |
| May 20, 2013 | -5.22 |
| May 17, 2013 | -5.86 |
| May 15, 2013 | -6.25 |
| May 14, 2013 | -7.66 |
| May 13, 2013 | -7.15 |
| May 10, 2013 | -6.89 |
| May 9, 2013 | -6.12 |
| May 8, 2013 | -4.84 |
| May 7, 2013 | -4.96 |
| May 6, 2013 | -4.58 |
| May 3, 2013 | -4.58 |
| May 2, 2013 | -4.96 |
| May 1, 2013 | -5.35 |
| Apr 30, 2013 | -4.58 |
| Apr 29, 2013 | -4.58 |
| Apr 26, 2013 | -4.58 |
| Apr 25, 2013 | -4.60 |
| Apr 24, 2013 | -4.48 |
| Apr 23, 2013 | -4.84 |
| Apr 22, 2013 | -3.94 |
| Apr 19, 2013 | -3.81 |
| Apr 17, 2013 | -4.58 |
| Apr 16, 2013 | -4.45 |
| Apr 15, 2013 | -4.06 |
| Apr 12, 2013 | -4.32 |
| Apr 11, 2013 | -4.96 |
| Apr 10, 2013 | -5.22 |
| Apr 9, 2013 | -4.53 |
| Apr 8, 2013 | -5.22 |
| Apr 5, 2013 | -5.35 |
| Apr 4, 2013 | -4.71 |
| Apr 3, 2013 | -2.91 |
| Apr 2, 2013 | -1.75 |
| Apr 1, 2013 | -2.39 |
| Mar 28, 2013 | 11.56 |
| Mar 27, 2013 | 36.39 |
| Mar 26, 2013 | 39.71 |
| Mar 25, 2013 | 38.05 |
| Mar 22, 2013 | 38.05 |
| Mar 21, 2013 | 34.74 |
| Mar 20, 2013 | 39.71 |
| Mar 19, 2013 | 36.39 |
| Mar 18, 2013 | 24.64 |
| Mar 15, 2013 | 9.90 |
| Mar 14, 2013 | -6.66 |
| Mar 13, 2013 | -7.90 |
| Mar 12, 2013 | -14.94 |
| Mar 11, 2013 | 11.56 |
| Mar 8, 2013 | -0.04 |
| Mar 7, 2013 | 1.62 |
| Mar 6, 2013 | 1.62 |
| Mar 5, 2013 | 1.62 |
| Mar 4, 2013 | 1.62 |
| Mar 1, 2013 | -0.04 |
| Feb 28, 2013 | 1.62 |
| Feb 27, 2013 | -14.94 |
| Feb 25, 2013 | 1.62 |
| Feb 22, 2013 | -6.66 |
| Feb 21, 2013 | -5.00 |
| Feb 20, 2013 | -11.61 |
| Feb 19, 2013 | 1.60 |
| Feb 15, 2013 | 6.59 |
| Feb 14, 2013 | 4.93 |
| Feb 13, 2013 | 1.62 |
| Feb 12, 2013 | -1.69 |
| Feb 11, 2013 | -1.69 |
| Feb 8, 2013 | -6.66 |
| Feb 7, 2013 | -16.60 |
| Feb 6, 2013 | -6.79 |
| Feb 5, 2013 | -1.74 |
| Feb 4, 2013 | -1.69 |
| Feb 1, 2013 | -6.66 |
| Jan 31, 2013 | -6.66 |
| Jan 30, 2013 | -5.00 |
| Jan 29, 2013 | -3.35 |
| Jan 28, 2013 | -9.97 |
| Jan 25, 2013 | -13.90 |
| Jan 24, 2013 | -1.69 |
| Jan 23, 2013 | -1.69 |
| Jan 22, 2013 | -8.32 |
| Jan 18, 2013 | -18.25 |
| Jan 17, 2013 | -1.69 |
| Jan 16, 2013 | -16.26 |
| Jan 15, 2013 | -9.14 |
| Jan 11, 2013 | -9.97 |
| Jan 9, 2013 | -11.63 |
| Jan 8, 2013 | -17.13 |
| Jan 7, 2013 | -9.97 |
| Jan 2, 2013 | -6.66 |
| Dec 31, 2012 | -19.91 |
| Dec 28, 2012 | 4.61 |
| Dec 27, 2012 | 3.83 |
| Dec 26, 2012 | 1.07 |
| Dec 21, 2012 | 1.07 |
| Dec 19, 2012 | -0.51 |
| Dec 18, 2012 | -0.46 |
| Dec 17, 2012 | 1.07 |
| Dec 14, 2012 | -0.51 |
| Dec 13, 2012 | 0.68 |
| Dec 12, 2012 | 0.48 |
| Dec 11, 2012 | 0.68 |
| Dec 10, 2012 | -0.90 |
| Dec 7, 2012 | -1.45 |
| Dec 6, 2012 | -4.45 |
| Dec 5, 2012 | -1.69 |
| Dec 4, 2012 | -0.66 |
| Nov 30, 2012 | -4.45 |
| Nov 28, 2012 | -7.61 |
| Nov 27, 2012 | -4.45 |
| Nov 23, 2012 | -7.21 |
| Nov 20, 2012 | -6.42 |
| Nov 19, 2012 | -6.42 |
| Nov 16, 2012 | -6.42 |
| Nov 15, 2012 | -6.82 |
| Nov 14, 2012 | -5.63 |
| Nov 13, 2012 | -5.24 |
| Nov 12, 2012 | -4.85 |
| Nov 9, 2012 | -6.23 |
| Nov 8, 2012 | -6.03 |
| Nov 7, 2012 | -7.61 |
| Nov 6, 2012 | -4.85 |
| Nov 5, 2012 | -8.79 |
| Nov 1, 2012 | -9.97 |
| Oct 24, 2012 | -7.57 |
| Oct 23, 2012 | -8.40 |
| Oct 22, 2012 | -6.03 |
| Oct 19, 2012 | -9.97 |
| Oct 18, 2012 | -8.00 |
| Oct 17, 2012 | -9.19 |
| Oct 16, 2012 | -8.79 |
| Oct 15, 2012 | -8.40 |
| Oct 12, 2012 | -8.40 |
| Oct 11, 2012 | -7.61 |
| Oct 10, 2012 | -7.61 |
| Oct 9, 2012 | -8.00 |
| Oct 8, 2012 | -6.82 |
| Oct 5, 2012 | -8.40 |
| Oct 4, 2012 | -8.87 |
| Oct 1, 2012 | -10.76 |
| Sep 28, 2012 | -6.39 |
| Sep 27, 2012 | -6.13 |
| Sep 26, 2012 | -4.83 |
| Sep 25, 2012 | -7.69 |
| Sep 24, 2012 | -7.69 |
| Sep 21, 2012 | -8.47 |
| Sep 20, 2012 | -6.13 |
| Sep 19, 2012 | -4.33 |
| Sep 17, 2012 | -4.31 |
| Sep 14, 2012 | -7.17 |
| Sep 13, 2012 | -4.05 |
| Sep 12, 2012 | -5.09 |
| Sep 11, 2012 | -7.43 |
| Sep 10, 2012 | -7.82 |
| Sep 7, 2012 | -6.39 |
| Sep 6, 2012 | -3.26 |
| Sep 5, 2012 | -3.79 |
| Sep 4, 2012 | -5.09 |
| Aug 31, 2012 | -5.87 |
| Aug 30, 2012 | -5.09 |
| Aug 28, 2012 | -4.83 |
| Aug 27, 2012 | -7.69 |
| Aug 24, 2012 | -6.65 |
| Aug 23, 2012 | -5.87 |
| Aug 22, 2012 | -4.57 |
| Aug 21, 2012 | -4.57 |
| Aug 20, 2012 | -3.53 |
| Aug 16, 2012 | -6.65 |
| Aug 15, 2012 | -6.65 |
| Aug 14, 2012 | -5.09 |
| Aug 13, 2012 | -5.87 |
| Aug 10, 2012 | -6.65 |
| Aug 9, 2012 | -5.35 |
| Aug 8, 2012 | -6.39 |
| Aug 7, 2012 | -6.39 |
| Aug 6, 2012 | -7.69 |
| Aug 3, 2012 | -3.79 |
| Aug 2, 2012 | -1.44 |
| Aug 1, 2012 | -3.26 |
| Jul 30, 2012 | -4.28 |
| Jul 27, 2012 | -2.74 |
| Jul 25, 2012 | -2.74 |
| Jul 24, 2012 | -2.48 |
| Jul 19, 2012 | -4.05 |
| Jul 18, 2012 | -4.05 |
| Jul 17, 2012 | -6.65 |
| Jul 16, 2012 | -7.69 |
| Jul 12, 2012 | -7.17 |
| Jul 11, 2012 | -2.48 |
| Jul 10, 2012 | -0.40 |
| Jul 9, 2012 | -3.26 |
| Jul 6, 2012 | -3.26 |
| Jul 5, 2012 | -1.70 |
| Jul 2, 2012 | -1.96 |
| Jun 29, 2012 | -0.19 |
| Jun 28, 2012 | -0.26 |
| Jun 27, 2012 | -0.51 |
| Jun 22, 2012 | -0.07 |
| Jun 21, 2012 | -0.70 |
| Jun 20, 2012 | -0.13 |
| Jun 19, 2012 | -0.38 |
| Jun 18, 2012 | -0.38 |
| Jun 15, 2012 | -0.26 |
| Jun 14, 2012 | -0.38 |
| Jun 12, 2012 | -0.19 |
| Jun 11, 2012 | -0.38 |
| Jun 8, 2012 | -0.38 |
| Jun 7, 2012 | -0.38 |
| Jun 5, 2012 | -0.07 |
| Jun 1, 2012 | -0.07 |
| May 31, 2012 | -0.07 |
| May 30, 2012 | 0.37 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.25 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | -0.07 |
| May 22, 2012 | -0.07 |
| May 21, 2012 | 0.22 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.44 |
| May 15, 2012 | 0.44 |
| May 14, 2012 | -0.07 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.56 |
| May 9, 2012 | 0.75 |
| May 8, 2012 | 0.50 |
| May 4, 2012 | 0.63 |
| May 3, 2012 | 1.01 |
| May 2, 2012 | 0.75 |
| May 1, 2012 | 0.88 |
| Apr 30, 2012 | 1.57 |
| Apr 27, 2012 | 1.26 |
| Apr 26, 2012 | 1.26 |
| Apr 25, 2012 | 0.69 |
| Apr 24, 2012 | 0.56 |
| Apr 23, 2012 | 0.75 |
| Apr 20, 2012 | 0.63 |
| Apr 18, 2012 | 0.88 |
| Apr 17, 2012 | 0.88 |
| Apr 16, 2012 | 0.88 |
| Apr 12, 2012 | 0.88 |
| Apr 11, 2012 | 0.69 |
| Apr 10, 2012 | 0.69 |
| Apr 9, 2012 | 0.94 |
| Apr 5, 2012 | 0.75 |
| Apr 3, 2012 | 1.70 |
| Apr 2, 2012 | 1.38 |
| Mar 30, 2012 | 1.26 |
| Mar 29, 2012 | 0.78 |
| Mar 28, 2012 | 1.04 |
| Mar 27, 2012 | 1.04 |
| Mar 26, 2012 | 0.39 |
| Mar 23, 2012 | 0.39 |
| Mar 22, 2012 | 0.25 |
| Mar 21, 2012 | 0.47 |
| Mar 20, 2012 | 0.60 |
| Mar 19, 2012 | 0.43 |
| Mar 16, 2012 | 0.43 |
| Mar 15, 2012 | 1.09 |
| Mar 14, 2012 | 1.09 |
| Mar 12, 2012 | 1.00 |
| Mar 9, 2012 | 1.39 |
| Mar 8, 2012 | 1.19 |
| Mar 7, 2012 | 0.91 |
| Mar 6, 2012 | 0.03 |
| Mar 5, 2012 | 0.52 |
| Mar 2, 2012 | 0.74 |
| Mar 1, 2012 | 0.60 |
| Feb 29, 2012 | 0.60 |
| Feb 28, 2012 | 0.91 |
| Feb 27, 2012 | 0.87 |
| Feb 23, 2012 | 0.96 |
| Feb 22, 2012 | 0.74 |
| Feb 21, 2012 | 1.26 |
| Feb 17, 2012 | 0.74 |
| Feb 16, 2012 | 1.00 |
| Feb 15, 2012 | 1.17 |
| Feb 14, 2012 | 1.01 |
| Feb 13, 2012 | 1.51 |
| Feb 10, 2012 | 1.83 |
| Feb 9, 2012 | 2.31 |
| Feb 8, 2012 | 2.31 |
| Feb 7, 2012 | 2.36 |
| Feb 6, 2012 | 2.53 |
| Feb 3, 2012 | 1.48 |
| Feb 2, 2012 | 2.01 |
| Feb 1, 2012 | 1.70 |
| Jan 31, 2012 | 2.58 |
| Jan 30, 2012 | 2.45 |
| Jan 26, 2012 | 1.13 |
| Jan 25, 2012 | 1.09 |
| Jan 24, 2012 | 1.35 |
| Jan 23, 2012 | 1.74 |
| Jan 20, 2012 | 0.96 |
| Jan 19, 2012 | 0.91 |
| Jan 18, 2012 | 0.60 |
| Jan 17, 2012 | 0.74 |
| Jan 13, 2012 | 0.74 |
| Jan 12, 2012 | 1.00 |
| Jan 11, 2012 | 0.43 |
| Jan 10, 2012 | 0.34 |
| Jan 9, 2012 | 0.52 |
| Jan 6, 2012 | 0.25 |
| Jan 5, 2012 | 0.52 |
| Jan 3, 2012 | 0.10 |
| Dec 30, 2011 | 0.17 |
| Dec 28, 2011 | -0.06 |
| Dec 27, 2011 | -0.03 |
| Dec 23, 2011 | -0.06 |
| Dec 22, 2011 | 0.11 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | -0.03 |
| Dec 16, 2011 | -0.06 |
| Dec 14, 2011 | 0.11 |
| Dec 13, 2011 | -0.03 |
| Dec 12, 2011 | 0.08 |
| Dec 9, 2011 | 0.05 |
| Dec 8, 2011 | 0.22 |
| Dec 7, 2011 | 0.30 |
| Dec 6, 2011 | 0.08 |
| Dec 5, 2011 | 0.10 |
| Dec 2, 2011 | 0.08 |
| Dec 1, 2011 | 0.14 |
| Nov 30, 2011 | 0.26 |
| Nov 29, 2011 | 0.11 |
| Nov 28, 2011 | 0.14 |
| Nov 23, 2011 | 0.11 |
| Nov 22, 2011 | 0.22 |
| Nov 18, 2011 | 0.22 |
| Nov 17, 2011 | 0.25 |
| Nov 16, 2011 | 0.39 |
| Nov 15, 2011 | 0.25 |
| Nov 14, 2011 | 0.50 |
| Nov 11, 2011 | 0.22 |
| Nov 10, 2011 | 0.28 |
| Nov 9, 2011 | 0.75 |
| Nov 8, 2011 | 0.63 |
| Nov 7, 2011 | 0.80 |
| Nov 2, 2011 | 0.75 |
| Nov 1, 2011 | 0.90 |
| Oct 31, 2011 | 0.80 |
| Oct 27, 2011 | 0.79 |
| Oct 26, 2011 | 0.50 |
| Oct 19, 2011 | 0.66 |
| Oct 14, 2011 | 0.69 |
| Oct 12, 2011 | 0.58 |
| Oct 10, 2011 | 0.52 |
| Oct 7, 2011 | 0.50 |
| Oct 6, 2011 | 0.61 |
| Oct 5, 2011 | 0.60 |
| Oct 4, 2011 | 0.55 |
| Oct 3, 2011 | 0.30 |
| Sep 30, 2011 | 0.63 |
| Sep 29, 2011 | 0.41 |
| Sep 26, 2011 | 0.26 |
| Sep 23, 2011 | 0.28 |
| Sep 22, 2011 | 0.19 |
| Sep 21, 2011 | 0.26 |
| Sep 20, 2011 | 0.27 |
| Sep 16, 2011 | 0.46 |
| Sep 15, 2011 | 0.33 |
| Sep 13, 2011 | 0.41 |
| Sep 12, 2011 | 0.27 |
| Sep 9, 2011 | 0.33 |
| Sep 8, 2011 | 0.33 |
| Sep 7, 2011 | 0.26 |
| Sep 6, 2011 | 0.09 |
| Sep 2, 2011 | 0.25 |
| Sep 1, 2011 | 0.34 |
| Aug 31, 2011 | 0.23 |
| Aug 30, 2011 | 0.26 |
| Aug 29, 2011 | 0.40 |
| Aug 26, 2011 | 0.41 |
| Aug 24, 2011 | 0.27 |
| Aug 23, 2011 | 0.40 |
| Aug 22, 2011 | 0.23 |
| Aug 19, 2011 | 0.28 |
| Aug 18, 2011 | 0.19 |
| Aug 17, 2011 | 0.28 |
| Aug 16, 2011 | 0.23 |
| Aug 15, 2011 | 0.21 |
| Aug 12, 2011 | 0.20 |
| Aug 11, 2011 | 0.37 |
| Aug 10, 2011 | 0.37 |
| Aug 9, 2011 | 0.22 |
| Aug 8, 2011 | 0.12 |
| Aug 5, 2011 | 0.35 |
| Aug 4, 2011 | 0.27 |
| Aug 3, 2011 | 0.28 |
| Aug 2, 2011 | 0.28 |
| Aug 1, 2011 | 0.21 |
| Jul 29, 2011 | 0.21 |
| Jul 28, 2011 | 0.14 |
| Jul 27, 2011 | 0.21 |
| Jul 26, 2011 | 0.33 |
| Jul 25, 2011 | 0.20 |
| Jul 22, 2011 | 0.12 |
| Jul 21, 2011 | 0.05 |
| Jul 20, 2011 | 0.05 |
| Jul 19, 2011 | 0.20 |
| Jul 18, 2011 | 0.26 |
| Jul 15, 2011 | 0.31 |
| Jul 14, 2011 | 0.30 |
| Jul 13, 2011 | 0.27 |
| Jul 12, 2011 | 0.38 |
| Jul 11, 2011 | 0.40 |
| Jul 8, 2011 | 0.56 |
| Jul 7, 2011 | 0.53 |
| Jul 6, 2011 | 0.55 |
| Jul 5, 2011 | 0.53 |
| Jul 1, 2011 | 0.56 |
| Jun 30, 2011 | 0.59 |
| Jun 29, 2011 | 6.04 |
| Jun 28, 2011 | 6.34 |
| Jun 27, 2011 | 7.21 |
| Jun 24, 2011 | 4.73 |
| Jun 23, 2011 | 5.46 |
| Jun 22, 2011 | 5.75 |
| Jun 21, 2011 | 5.75 |
| Jun 20, 2011 | 5.93 |
| Jun 17, 2011 | 7.65 |
| Jun 16, 2011 | 6.19 |
| Jun 14, 2011 | 5.46 |
| Jun 13, 2011 | 5.75 |
| Jun 10, 2011 | 6.36 |
| Jun 9, 2011 | 6.04 |
| Jun 8, 2011 | 6.19 |
| Jun 7, 2011 | 6.19 |
| Jun 6, 2011 | 6.19 |
| Jun 3, 2011 | 6.63 |
| Jun 2, 2011 | 7.65 |
| Jun 1, 2011 | 6.92 |
| May 31, 2011 | 6.34 |
| May 27, 2011 | 7.50 |
| May 26, 2011 | 6.92 |
| May 25, 2011 | 6.92 |
| May 24, 2011 | 8.23 |
| May 23, 2011 | 8.38 |
| May 20, 2011 | 8.52 |
| May 19, 2011 | 7.79 |
| May 18, 2011 | 7.79 |
| May 17, 2011 | 8.09 |
| May 16, 2011 | 6.19 |
| May 13, 2011 | 7.36 |
| May 12, 2011 | 6.34 |
| May 11, 2011 | 6.34 |
| May 10, 2011 | 6.39 |
| May 9, 2011 | 6.48 |
| May 6, 2011 | 6.48 |
| May 5, 2011 | 6.19 |
| May 4, 2011 | 5.02 |
| May 3, 2011 | 4.88 |
| Apr 28, 2011 | 4.88 |
| Apr 27, 2011 | 5.31 |
| Apr 26, 2011 | 5.17 |
| Apr 25, 2011 | 6.77 |
| Apr 21, 2011 | 5.90 |
| Apr 20, 2011 | 5.46 |
| Apr 19, 2011 | 6.04 |
| Apr 18, 2011 | 5.61 |
| Apr 15, 2011 | 5.75 |
| Apr 14, 2011 | 5.61 |
| Apr 13, 2011 | 6.48 |
| Apr 12, 2011 | 7.65 |
| Apr 11, 2011 | 7.50 |
| Apr 8, 2011 | 7.21 |
| Apr 7, 2011 | 7.79 |
| Apr 6, 2011 | 7.98 |
| Apr 4, 2011 | 8.38 |
| Apr 1, 2011 | 8.38 |
| Mar 31, 2011 | 9.11 |
| Mar 30, 2011 | 4.16 |
| Mar 29, 2011 | 4.23 |
| Mar 28, 2011 | 4.23 |
| Mar 25, 2011 | 4.10 |
| Mar 24, 2011 | 3.97 |
| Mar 23, 2011 | 4.43 |
| Mar 22, 2011 | 4.68 |
| Mar 21, 2011 | 4.55 |
| Mar 18, 2011 | 4.36 |
| Mar 17, 2011 | 4.23 |
| Mar 16, 2011 | 4.10 |
| Mar 15, 2011 | 4.16 |
| Mar 14, 2011 | 4.61 |
| Mar 11, 2011 | 4.42 |
| Mar 10, 2011 | 4.03 |
| Mar 9, 2011 | 4.55 |
| Mar 8, 2011 | 4.61 |
| Mar 7, 2011 | 4.23 |
| Mar 4, 2011 | 4.16 |
| Mar 3, 2011 | 4.74 |
| Mar 2, 2011 | 4.03 |
| Mar 1, 2011 | 4.10 |
| Feb 28, 2011 | 4.16 |
| Feb 25, 2011 | 4.03 |
| Feb 24, 2011 | 4.23 |
| Feb 23, 2011 | 4.29 |
| Feb 22, 2011 | 4.36 |
| Feb 18, 2011 | 4.10 |
| Feb 17, 2011 | 4.25 |
| Feb 16, 2011 | 4.51 |
| Feb 15, 2011 | 4.55 |
| Feb 14, 2011 | 4.74 |
| Feb 11, 2011 | 5.52 |
| Feb 10, 2011 | 5.56 |
| Feb 9, 2011 | 5.58 |
| Feb 8, 2011 | 5.84 |
| Feb 7, 2011 | 5.78 |
| Feb 4, 2011 | 5.97 |
| Feb 3, 2011 | 5.90 |
| Feb 2, 2011 | 6.10 |
| Feb 1, 2011 | 5.97 |
| Jan 31, 2011 | 5.65 |
| Jan 28, 2011 | 5.84 |
| Jan 27, 2011 | 6.54 |
| Jan 26, 2011 | 6.10 |
| Jan 25, 2011 | 5.90 |
| Jan 24, 2011 | 5.71 |
| Jan 21, 2011 | 5.26 |
| Jan 20, 2011 | 4.36 |
| Jan 19, 2011 | 4.55 |
| Jan 18, 2011 | 5.32 |
| Jan 14, 2011 | 5.19 |
| Jan 13, 2011 | 5.19 |
| Jan 12, 2011 | 5.25 |
| Jan 11, 2011 | 4.68 |
| Jan 10, 2011 | 4.42 |
| Jan 7, 2011 | 4.61 |
| Jan 6, 2011 | 4.87 |
| Jan 5, 2011 | 5.32 |
| Jan 4, 2011 | 5.32 |
| Jan 3, 2011 | 4.94 |
| Dec 31, 2010 | 5.00 |
| Dec 30, 2010 | 2.37 |
| Dec 29, 2010 | 2.37 |
| Dec 28, 2010 | 2.50 |
| Dec 27, 2010 | 2.45 |
| Dec 23, 2010 | 2.35 |
| Dec 22, 2010 | 2.48 |
| Dec 21, 2010 | 2.50 |
| Dec 20, 2010 | 2.17 |
| Dec 17, 2010 | 2.42 |
| Dec 16, 2010 | 2.37 |
| Dec 15, 2010 | 2.27 |
| Dec 14, 2010 | 2.06 |
| Dec 13, 2010 | 2.17 |
| Dec 10, 2010 | 2.01 |
| Dec 9, 2010 | 2.48 |
| Dec 8, 2010 | 2.24 |
| Dec 7, 2010 | 2.37 |
| Dec 6, 2010 | 2.32 |
| Dec 3, 2010 | 2.50 |
| Dec 2, 2010 | 2.12 |
| Dec 1, 2010 | 1.96 |
| Nov 29, 2010 | 1.96 |
| Nov 26, 2010 | 1.81 |
| Nov 24, 2010 | 1.91 |
| Nov 23, 2010 | 1.81 |
| Nov 22, 2010 | 2.01 |
| Nov 19, 2010 | 2.01 |
| Nov 18, 2010 | 2.12 |
| Nov 17, 2010 | 2.12 |
| Nov 16, 2010 | 2.19 |
| Nov 15, 2010 | 1.94 |
| Nov 12, 2010 | 1.99 |
| Nov 11, 2010 | 1.96 |
| Nov 10, 2010 | 1.89 |
| Nov 9, 2010 | 1.83 |
| Nov 8, 2010 | 1.96 |
| Nov 5, 2010 | 2.22 |
| Nov 4, 2010 | 1.98 |
| Nov 2, 2010 | 2.01 |
| Nov 1, 2010 | 1.99 |
| Oct 29, 2010 | 2.12 |
| Oct 28, 2010 | 2.37 |
| Oct 27, 2010 | 2.48 |
| Oct 26, 2010 | 2.66 |
| Oct 25, 2010 | 2.67 |
| Oct 22, 2010 | 2.45 |
| Oct 21, 2010 | 2.50 |
| Oct 20, 2010 | 2.24 |
| Oct 19, 2010 | 1.94 |
| Oct 18, 2010 | 1.91 |
| Oct 15, 2010 | 1.45 |
| Oct 14, 2010 | 1.60 |
| Oct 13, 2010 | 1.35 |
| Oct 11, 2010 | 1.55 |
| Oct 8, 2010 | 1.63 |
| Oct 7, 2010 | 1.60 |
| Oct 6, 2010 | 1.50 |
| Oct 5, 2010 | 1.47 |
| Oct 4, 2010 | 1.40 |
| Oct 1, 2010 | 1.73 |
| Sep 30, 2010 | 1.91 |
| Jun 28, 2010 | -1.82 |
| Jun 25, 2010 | -1.43 |
| Jun 24, 2010 | -1.68 |
| Jun 23, 2010 | -1.55 |
| Jun 22, 2010 | -1.68 |
| Jun 21, 2010 | -1.68 |
| Jun 18, 2010 | -1.86 |
| Jun 17, 2010 | -1.82 |
| Jun 16, 2010 | -1.82 |
| Jun 15, 2010 | -1.84 |
| Jun 14, 2010 | -1.86 |
| Jun 11, 2010 | -1.82 |
| Jun 10, 2010 | -1.82 |
| Jun 9, 2010 | -1.82 |
| Jun 8, 2010 | -1.82 |
| Jun 7, 2010 | -1.74 |
| Jun 4, 2010 | -1.76 |
| Jun 3, 2010 | -1.76 |
| Jun 2, 2010 | -1.64 |
| Jun 1, 2010 | -1.82 |
| May 28, 2010 | -1.80 |
| May 27, 2010 | -1.87 |
| May 26, 2010 | -1.91 |
| May 25, 2010 | -1.72 |
| May 24, 2010 | -1.72 |
| May 21, 2010 | -1.72 |
| May 20, 2010 | -1.37 |
| May 19, 2010 | -1.41 |
| May 18, 2010 | -1.37 |
| May 17, 2010 | -1.14 |
| May 14, 2010 | -1.14 |
| May 13, 2010 | -1.14 |
| May 12, 2010 | -1.14 |
| May 11, 2010 | -1.14 |
| May 10, 2010 | -1.14 |
| May 7, 2010 | -1.12 |
| May 6, 2010 | -1.12 |
| May 5, 2010 | -1.10 |
| May 4, 2010 | -1.22 |
| May 3, 2010 | -1.33 |
| Apr 30, 2010 | -1.37 |
| Apr 29, 2010 | -1.39 |
| Apr 28, 2010 | -1.39 |
| Apr 27, 2010 | -1.51 |
| Apr 26, 2010 | -1.33 |
| Apr 23, 2010 | -1.33 |
| Apr 22, 2010 | -1.22 |
| Apr 21, 2010 | -1.24 |
| Apr 20, 2010 | -1.29 |
| Apr 19, 2010 | -1.33 |
| Apr 16, 2010 | -1.24 |
| Apr 15, 2010 | -1.26 |
| Apr 14, 2010 | -1.33 |
| Apr 13, 2010 | -1.37 |
| Apr 12, 2010 | -1.26 |
| Apr 9, 2010 | -1.39 |
| Apr 8, 2010 | -1.39 |
| Apr 7, 2010 | -1.18 |
| Apr 6, 2010 | -1.08 |
| Apr 5, 2010 | -1.16 |
| Apr 1, 2010 | -1.24 |
| Mar 31, 2010 | -1.53 |
| Mar 30, 2010 | -1.24 |
| Mar 29, 2010 | -1.43 |
| Mar 26, 2010 | -1.53 |
| Mar 25, 2010 | -1.53 |
| Mar 24, 2010 | -1.53 |
| Mar 23, 2010 | -1.53 |
| Mar 22, 2010 | -1.51 |
| Mar 19, 2010 | -1.57 |
| Mar 18, 2010 | -1.51 |
| Mar 17, 2010 | -1.49 |
| Mar 16, 2010 | -1.49 |
| Mar 15, 2010 | -1.49 |
| Mar 12, 2010 | -1.51 |
| Mar 11, 2010 | -1.51 |
| Mar 10, 2010 | -1.49 |
| Mar 9, 2010 | -1.55 |
| Mar 8, 2010 | -1.58 |
| Mar 5, 2010 | -1.62 |
| Mar 4, 2010 | -1.45 |
| Mar 3, 2010 | -1.49 |
| Mar 2, 2010 | -1.35 |
| Mar 1, 2010 | -1.39 |
| Feb 26, 2010 | -1.41 |
| Feb 25, 2010 | -1.41 |
| Feb 24, 2010 | -1.41 |
| Feb 23, 2010 | -1.37 |
| Feb 22, 2010 | -1.39 |
| Feb 19, 2010 | -1.41 |
| Feb 18, 2010 | -1.43 |
| Feb 17, 2010 | -1.43 |
| Feb 16, 2010 | -1.41 |
| Feb 12, 2010 | -1.43 |
| Feb 11, 2010 | -1.43 |
| Feb 10, 2010 | -1.43 |
| Feb 9, 2010 | -1.43 |
| Feb 8, 2010 | -1.47 |
| Feb 5, 2010 | -1.43 |
| Feb 4, 2010 | -1.43 |
| Feb 3, 2010 | -1.55 |
| Feb 2, 2010 | -1.35 |
| Feb 1, 2010 | -1.49 |
| Jan 29, 2010 | -1.49 |
| Jan 28, 2010 | -1.43 |
| Jan 27, 2010 | -1.43 |
| Jan 26, 2010 | -1.51 |
| Jan 25, 2010 | -1.51 |
| Jan 22, 2010 | -1.51 |
| Jan 21, 2010 | -1.51 |
| Jan 20, 2010 | -1.55 |
| Jan 19, 2010 | -1.51 |
| Jan 15, 2010 | -1.47 |
| Jan 14, 2010 | -1.49 |
| Jan 13, 2010 | -1.51 |
| Jan 12, 2010 | -1.53 |
| Jan 11, 2010 | -1.55 |
| Jan 8, 2010 | -1.66 |
| Jan 7, 2010 | -1.70 |
| Jan 6, 2010 | -1.70 |
| Jan 5, 2010 | -1.72 |
| Jan 4, 2010 | -1.74 |
| Dec 31, 2009 | -1.70 |