Algorhythm Holdings (RIME) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 306.24 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 16.22 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 4.27 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 13.16 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 6.59 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 4.21 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 2.83 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 1.10 |
| 10 | Algorhythm Holdings | 1.98 Mn | -1.39 Mn | -617,000.00 | 0.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.80 |
| May 29, 2026 | 0.78 |
| May 28, 2026 | 0.75 |
| May 27, 2026 | 0.73 |
| May 26, 2026 | 0.78 |
| May 22, 2026 | 0.74 |
| May 21, 2026 | 0.69 |
| May 20, 2026 | 0.69 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 0.73 |
| May 13, 2026 | 0.69 |
| May 12, 2026 | 0.76 |
| May 11, 2026 | 0.61 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.76 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.88 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 1.02 |
| Apr 30, 2026 | 1.01 |
| Apr 29, 2026 | 1.01 |
| Apr 28, 2026 | 1.02 |
| Apr 27, 2026 | 1.04 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 1.09 |
| Apr 21, 2026 | 1.00 |
| Apr 20, 2026 | 1.04 |
| Apr 17, 2026 | 1.08 |
| Apr 16, 2026 | 1.08 |
| Apr 15, 2026 | 1.08 |
| Apr 14, 2026 | 1.04 |
| Apr 13, 2026 | 1.08 |
| Apr 10, 2026 | 1.06 |
| Apr 9, 2026 | 1.14 |
| Apr 8, 2026 | 1.08 |
| Apr 7, 2026 | 1.05 |
| Apr 6, 2026 | 1.17 |
| Apr 2, 2026 | 1.26 |
| Apr 1, 2026 | 1.32 |
| Mar 31, 2026 | 1.09 |
| Mar 30, 2026 | 0.96 |
| Mar 27, 2026 | 1.10 |
| Mar 26, 2026 | 1.14 |
| Mar 25, 2026 | 1.20 |
| Mar 24, 2026 | 1.29 |
| Mar 23, 2026 | 1.30 |
| Mar 20, 2026 | 1.27 |
| Mar 19, 2026 | 1.35 |
| Mar 18, 2026 | 1.50 |
| Mar 17, 2026 | 1.41 |
| Mar 16, 2026 | 1.52 |
| Mar 13, 2026 | 1.60 |
| Mar 12, 2026 | 1.57 |
| Mar 11, 2026 | 1.34 |
| Mar 10, 2026 | 1.37 |
| Mar 9, 2026 | 1.60 |
| Mar 6, 2026 | 1.67 |
| Mar 5, 2026 | 1.77 |
| Mar 4, 2026 | 1.89 |
| Mar 3, 2026 | 1.76 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.76 |
| Feb 26, 2026 | 1.93 |
| Feb 25, 2026 | 2.00 |
| Feb 24, 2026 | 2.18 |
| Feb 23, 2026 | 1.84 |
| Feb 20, 2026 | 2.11 |
| Feb 19, 2026 | 2.64 |
| Feb 18, 2026 | 2.72 |
| Feb 17, 2026 | 2.58 |
| Feb 13, 2026 | 3.48 |
| Feb 12, 2026 | 1.08 |
| Feb 11, 2026 | 0.83 |
| Feb 10, 2026 | 0.91 |
| Feb 9, 2026 | 0.95 |
| Feb 6, 2026 | 0.96 |
| Feb 5, 2026 | 0.82 |
| Feb 4, 2026 | 0.91 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 1.06 |
| Jan 30, 2026 | 0.90 |
| Jan 29, 2026 | 0.91 |
| Jan 28, 2026 | 0.93 |
| Jan 27, 2026 | 0.95 |
| Jan 26, 2026 | 1.00 |
| Jan 23, 2026 | 0.98 |
| Jan 22, 2026 | 1.06 |
| Jan 21, 2026 | 0.79 |
| Jan 20, 2026 | 0.80 |
| Jan 16, 2026 | 0.86 |
| Jan 15, 2026 | 0.98 |
| Jan 14, 2026 | 1.00 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.92 |
| Jan 9, 2026 | 0.89 |
| Jan 8, 2026 | 0.91 |
| Jan 7, 2026 | 1.22 |
| Jan 6, 2026 | 1.22 |
| Jan 5, 2026 | 1.02 |
| Jan 2, 2026 | 1.04 |
| Dec 31, 2025 | 1.01 |
| Dec 30, 2025 | 1.01 |
| Dec 29, 2025 | 1.00 |
| Dec 26, 2025 | 1.13 |
| Dec 24, 2025 | 1.18 |
| Dec 23, 2025 | 1.20 |
| Dec 22, 2025 | 1.32 |
| Dec 19, 2025 | 1.35 |
| Dec 18, 2025 | 1.40 |
| Dec 17, 2025 | 1.60 |
| Dec 16, 2025 | 1.57 |
| Dec 15, 2025 | 1.71 |
| Dec 12, 2025 | 1.84 |
| Dec 11, 2025 | 1.96 |
| Dec 10, 2025 | 1.93 |
| Dec 9, 2025 | 1.73 |
| Dec 8, 2025 | 1.60 |
| Dec 5, 2025 | 1.90 |
| Dec 4, 2025 | 1.47 |
| Dec 3, 2025 | 1.42 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.42 |
| Nov 28, 2025 | 1.43 |
| Nov 26, 2025 | 1.40 |
| Nov 25, 2025 | 1.37 |
| Nov 24, 2025 | 1.46 |
| Nov 21, 2025 | 1.34 |
| Nov 20, 2025 | 1.28 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.98 |
| Nov 17, 2025 | 1.92 |
| Nov 14, 2025 | 1.94 |
| Nov 13, 2025 | 1.98 |
| Nov 12, 2025 | 2.41 |
| Nov 11, 2025 | 2.33 |
| Nov 10, 2025 | 2.05 |
| Nov 7, 2025 | 2.05 |
| Nov 6, 2025 | 2.03 |
| Nov 5, 2025 | 2.03 |
| Nov 4, 2025 | 2.04 |
| Nov 3, 2025 | 2.09 |
| Oct 31, 2025 | 2.11 |
| Oct 30, 2025 | 2.08 |
| Oct 29, 2025 | 2.04 |
| Oct 28, 2025 | 2.12 |
| Oct 27, 2025 | 2.16 |
| Oct 24, 2025 | 2.15 |
| Oct 23, 2025 | 2.17 |
| Oct 22, 2025 | 2.16 |
| Oct 21, 2025 | 2.20 |
| Oct 20, 2025 | 2.20 |
| Oct 17, 2025 | 2.18 |
| Oct 16, 2025 | 2.21 |
| Oct 15, 2025 | 2.24 |
| Oct 14, 2025 | 2.29 |
| Oct 13, 2025 | 2.24 |
| Oct 10, 2025 | 2.21 |
| Oct 9, 2025 | 2.27 |
| Oct 8, 2025 | 2.38 |
| Oct 7, 2025 | 2.41 |
| Oct 6, 2025 | 2.53 |
| Oct 3, 2025 | 2.73 |
| Oct 2, 2025 | 2.75 |
| Oct 1, 2025 | 2.77 |
| Sep 30, 2025 | 2.64 |
| Sep 29, 2025 | 2.61 |
| Sep 26, 2025 | 2.67 |
| Sep 25, 2025 | 2.49 |
| Sep 24, 2025 | 2.51 |
| Sep 23, 2025 | 2.51 |
| Sep 22, 2025 | 2.42 |
| Sep 19, 2025 | 2.28 |
| Sep 18, 2025 | 2.31 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.14 |
| Sep 15, 2025 | 2.12 |
| Sep 12, 2025 | 2.09 |
| Sep 11, 2025 | 2.10 |
| Sep 10, 2025 | 2.11 |
| Sep 9, 2025 | 2.17 |
| Sep 8, 2025 | 2.02 |
| Sep 5, 2025 | 1.99 |
| Sep 4, 2025 | 1.91 |
| Sep 3, 2025 | 2.04 |
| Sep 2, 2025 | 2.02 |
| Aug 29, 2025 | 2.22 |
| Aug 28, 2025 | 2.21 |
| Aug 27, 2025 | 2.05 |
| Aug 26, 2025 | 2.06 |
| Aug 25, 2025 | 2.06 |
| Aug 22, 2025 | 2.03 |
| Aug 21, 2025 | 2.00 |
| Aug 20, 2025 | 2.09 |
| Aug 19, 2025 | 2.59 |
| Aug 18, 2025 | 2.38 |
| Aug 15, 2025 | 2.32 |
| Aug 14, 2025 | 2.46 |
| Aug 13, 2025 | 2.37 |
| Aug 12, 2025 | 2.27 |
| Aug 11, 2025 | 2.35 |
| Aug 8, 2025 | 2.37 |
| Aug 7, 2025 | 2.39 |
| Aug 6, 2025 | 2.55 |
| Aug 5, 2025 | 2.58 |
| Aug 4, 2025 | 2.69 |
| Aug 1, 2025 | 2.24 |
| Jul 31, 2025 | 2.31 |
| Jul 30, 2025 | 2.28 |
| Jul 29, 2025 | 2.39 |
| Jul 28, 2025 | 2.59 |
| Jul 25, 2025 | 2.45 |
| Jul 24, 2025 | 2.54 |
| Jul 23, 2025 | 2.64 |
| Jul 22, 2025 | 2.58 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.38 |
| Jul 17, 2025 | 2.44 |
| Jul 16, 2025 | 2.33 |
| Jul 15, 2025 | 2.37 |
| Jul 14, 2025 | 2.38 |
| Jul 11, 2025 | 2.41 |
| Jul 10, 2025 | 2.42 |
| Jul 9, 2025 | 2.37 |
| Jul 8, 2025 | 2.28 |
| Jul 7, 2025 | 2.45 |
| Jul 3, 2025 | 2.52 |
| Jul 2, 2025 | 2.45 |
| Jul 1, 2025 | 2.38 |
| Jun 30, 2025 | 2.45 |
| Jun 27, 2025 | 2.46 |
| Jun 26, 2025 | 2.50 |
| Jun 25, 2025 | 2.56 |
| Jun 24, 2025 | 2.62 |
| Jun 23, 2025 | 2.53 |
| Jun 20, 2025 | 2.65 |
| Jun 18, 2025 | 2.73 |
| Jun 17, 2025 | 2.76 |
| Jun 16, 2025 | 2.88 |
| Jun 13, 2025 | 2.83 |
| Jun 12, 2025 | 3.12 |
| Jun 11, 2025 | 3.10 |
| Jun 10, 2025 | 3.19 |
| Jun 9, 2025 | 3.02 |
| Jun 6, 2025 | 2.50 |
| Jun 5, 2025 | 2.68 |
| Jun 4, 2025 | 2.87 |
| Jun 3, 2025 | 3.29 |
| Jun 2, 2025 | 2.79 |
| May 30, 2025 | 2.51 |
| May 29, 2025 | 2.39 |
| May 28, 2025 | 2.17 |
| May 27, 2025 | 2.33 |
| May 23, 2025 | 2.38 |
| May 22, 2025 | 2.53 |
| May 21, 2025 | 2.62 |
| May 20, 2025 | 2.59 |
| May 19, 2025 | 2.59 |
| May 16, 2025 | 2.69 |
| May 15, 2025 | 2.60 |
| May 14, 2025 | 2.54 |
| May 13, 2025 | 2.57 |
| May 12, 2025 | 2.58 |
| May 9, 2025 | 2.65 |
| May 8, 2025 | 2.69 |
| May 7, 2025 | 2.64 |
| May 6, 2025 | 2.46 |
| May 5, 2025 | 2.44 |
| May 2, 2025 | 2.64 |
| May 1, 2025 | 2.57 |
| Apr 30, 2025 | 2.38 |
| Apr 29, 2025 | 2.30 |
| Apr 28, 2025 | 2.33 |
| Apr 25, 2025 | 2.40 |
| Apr 24, 2025 | 2.45 |
| Apr 23, 2025 | 2.36 |
| Apr 22, 2025 | 2.21 |
| Apr 21, 2025 | 2.22 |
| Apr 17, 2025 | 2.33 |
| Apr 16, 2025 | 2.43 |
| Apr 15, 2025 | 2.53 |
| Apr 14, 2025 | 2.55 |
| Apr 11, 2025 | 2.38 |
| Apr 10, 2025 | 2.50 |
| Apr 9, 2025 | 2.50 |
| Apr 8, 2025 | 2.57 |
| Apr 7, 2025 | 2.19 |
| Apr 4, 2025 | 2.51 |
| Apr 3, 2025 | 2.24 |
| Apr 2, 2025 | 2.12 |
| Apr 1, 2025 | 2.02 |
| Mar 31, 2025 | 2.15 |
| Mar 28, 2025 | 2.15 |
| Mar 27, 2025 | 2.29 |
| Mar 26, 2025 | 2.28 |
| Mar 25, 2025 | 2.44 |
| Mar 24, 2025 | 2.47 |
| Mar 21, 2025 | 2.21 |
| Mar 20, 2025 | 2.30 |
| Mar 19, 2025 | 2.39 |
| Mar 18, 2025 | 2.35 |
| Mar 17, 2025 | 2.29 |
| Mar 14, 2025 | 2.51 |
| Mar 13, 2025 | 2.46 |
| Mar 12, 2025 | 2.11 |
| Mar 11, 2025 | 2.23 |
| Mar 10, 2025 | 2.08 |
| Mar 7, 2025 | 2.14 |
| Mar 6, 2025 | 1.96 |
| Mar 5, 2025 | 2.12 |
| Mar 4, 2025 | 1.95 |
| Mar 3, 2025 | 2.16 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.40 |
| Feb 26, 2025 | 2.43 |
| Feb 25, 2025 | 2.35 |
| Feb 24, 2025 | 2.44 |
| Feb 21, 2025 | 2.77 |
| Feb 20, 2025 | 2.88 |
| Feb 19, 2025 | 2.70 |
| Feb 18, 2025 | 2.48 |
| Feb 14, 2025 | 2.71 |
| Feb 13, 2025 | 2.78 |
| Feb 12, 2025 | 2.97 |
| Feb 11, 2025 | 2.87 |
| Feb 10, 2025 | 2.98 |
| Feb 7, 2025 | 3.40 |
| Feb 6, 2025 | 4.26 |
| Feb 5, 2025 | 4.18 |
| Feb 4, 2025 | 4.88 |
| Feb 3, 2025 | 5.34 |
| Jan 31, 2025 | 5.12 |
| Jan 30, 2025 | 4.88 |
| Jan 29, 2025 | 5.20 |
| Jan 28, 2025 | 6.18 |
| Jan 27, 2025 | 6.70 |
| Jan 24, 2025 | 7.56 |
| Jan 23, 2025 | 6.82 |
| Jan 22, 2025 | 6.64 |
| Jan 21, 2025 | 6.92 |
| Jan 17, 2025 | 8.32 |
| Jan 16, 2025 | 8.46 |
| Jan 15, 2025 | 10.04 |
| Jan 14, 2025 | 15.64 |
| Jan 13, 2025 | 20.10 |
| Jan 10, 2025 | 26.96 |
| Jan 8, 2025 | 33.02 |
| Jan 7, 2025 | 45.40 |
| Jan 6, 2025 | 28.96 |
| Jan 3, 2025 | 22.30 |
| Jan 2, 2025 | 19.40 |
| Dec 31, 2024 | 17.60 |
| Dec 30, 2024 | 17.20 |
| Dec 27, 2024 | 16.78 |
| Dec 26, 2024 | 17.42 |
| Dec 24, 2024 | 17.94 |
| Dec 23, 2024 | 17.60 |
| Dec 20, 2024 | 15.28 |
| Dec 19, 2024 | 16.00 |
| Dec 18, 2024 | 19.40 |
| Dec 17, 2024 | 17.60 |
| Dec 16, 2024 | 16.20 |
| Dec 13, 2024 | 15.56 |
| Dec 12, 2024 | 15.06 |
| Dec 11, 2024 | 17.40 |
| Dec 10, 2024 | 18.80 |
| Dec 9, 2024 | 23.36 |
| Dec 6, 2024 | 18.40 |
| Dec 5, 2024 | 18.18 |
| Dec 4, 2024 | 34.22 |
| Dec 3, 2024 | 38.16 |
| Dec 2, 2024 | 43.70 |
| Nov 29, 2024 | 43.00 |
| Nov 27, 2024 | 46.00 |
| Nov 26, 2024 | 48.00 |
| Nov 25, 2024 | 50.42 |
| Nov 22, 2024 | 50.60 |
| Nov 21, 2024 | 49.72 |
| Nov 20, 2024 | 46.66 |
| Nov 19, 2024 | 51.06 |
| Nov 18, 2024 | 48.60 |
| Nov 15, 2024 | 45.04 |
| Nov 14, 2024 | 45.80 |
| Nov 13, 2024 | 60.86 |
| Nov 12, 2024 | 69.60 |
| Nov 11, 2024 | 67.64 |
| Nov 8, 2024 | 69.98 |
| Nov 7, 2024 | 61.00 |
| Nov 6, 2024 | 60.02 |
| Nov 5, 2024 | 64.80 |
| Nov 4, 2024 | 62.52 |
| Nov 1, 2024 | 58.96 |
| Oct 31, 2024 | 53.42 |
| Oct 30, 2024 | 59.62 |
| Oct 29, 2024 | 67.92 |
| Oct 28, 2024 | 67.99 |
| Oct 25, 2024 | 76.60 |
| Oct 24, 2024 | 81.32 |
| Oct 23, 2024 | 86.00 |
| Oct 22, 2024 | 85.26 |
| Oct 21, 2024 | 77.20 |
| Oct 18, 2024 | 84.00 |
| Oct 17, 2024 | 82.22 |
| Oct 16, 2024 | 80.00 |
| Oct 15, 2024 | 91.30 |
| Oct 14, 2024 | 100.62 |
| Oct 11, 2024 | 107.06 |
| Oct 10, 2024 | 102.50 |
| Oct 9, 2024 | 110.00 |
| Oct 8, 2024 | 107.80 |
| Oct 7, 2024 | 120.02 |
| Oct 4, 2024 | 92.40 |
| Oct 3, 2024 | 97.18 |
| Oct 2, 2024 | 94.04 |
| Oct 1, 2024 | 94.00 |
| Sep 30, 2024 | 94.20 |
| Sep 27, 2024 | 101.04 |
| Sep 26, 2024 | 109.06 |
| Sep 25, 2024 | 105.40 |
| Sep 24, 2024 | 112.00 |
| Sep 23, 2024 | 116.00 |
| Sep 20, 2024 | 120.54 |
| Sep 19, 2024 | 110.20 |
| Sep 18, 2024 | 120.00 |
| Sep 17, 2024 | 118.60 |
| Sep 16, 2024 | 132.00 |
| Sep 13, 2024 | 106.00 |
| Sep 12, 2024 | 128.00 |
| Sep 11, 2024 | 120.00 |
| Sep 10, 2024 | 137.46 |
| Sep 9, 2024 | 152.74 |
| Sep 6, 2024 | 148.00 |
| Sep 5, 2024 | 147.80 |
| Sep 4, 2024 | 140.00 |
| Sep 3, 2024 | 149.98 |
| Aug 30, 2024 | 150.10 |
| Aug 29, 2024 | 118.20 |
| Aug 28, 2024 | 101.00 |
| Aug 27, 2024 | 93.62 |
| Aug 26, 2024 | 90.60 |
| Aug 23, 2024 | 94.32 |
| Aug 22, 2024 | 84.96 |
| Aug 21, 2024 | 84.00 |
| Aug 20, 2024 | 78.32 |
| Aug 19, 2024 | 109.00 |
| Aug 16, 2024 | 101.74 |
| Aug 15, 2024 | 97.00 |
| Aug 14, 2024 | 99.45 |
| Aug 13, 2024 | 94.00 |
| Aug 12, 2024 | 98.94 |
| Aug 9, 2024 | 109.93 |
| Aug 8, 2024 | 102.32 |
| Aug 7, 2024 | 102.18 |
| Aug 6, 2024 | 101.14 |
| Aug 5, 2024 | 90.22 |
| Aug 2, 2024 | 97.06 |
| Aug 1, 2024 | 107.74 |
| Jul 31, 2024 | 105.00 |
| Jul 30, 2024 | 113.86 |
| Jul 29, 2024 | 113.72 |
| Jul 26, 2024 | 117.80 |
| Jul 25, 2024 | 116.62 |
| Jul 24, 2024 | 119.98 |
| Jul 23, 2024 | 125.60 |
| Jul 22, 2024 | 164.50 |
| Jul 19, 2024 | 170.00 |
| Jul 18, 2024 | 167.50 |
| Jul 17, 2024 | 170.00 |
| Jul 16, 2024 | 167.98 |
| Jul 15, 2024 | 178.00 |
| Jul 12, 2024 | 185.00 |
| Jul 11, 2024 | 200.00 |
| Jul 10, 2024 | 198.82 |
| Jul 9, 2024 | 216.00 |
| Jul 8, 2024 | 238.00 |
| Jul 5, 2024 | 246.00 |
| Jul 3, 2024 | 230.00 |
| Jul 2, 2024 | 226.00 |
| Jul 1, 2024 | 227.00 |
| Jun 28, 2024 | 232.00 |
| Jun 27, 2024 | 242.00 |
| Jun 26, 2024 | 250.00 |
| Jun 25, 2024 | 222.00 |
| Jun 24, 2024 | 200.00 |
| Jun 21, 2024 | 220.00 |
| Jun 20, 2024 | 212.00 |
| Jun 18, 2024 | 224.00 |
| Jun 17, 2024 | 226.00 |
| Jun 14, 2024 | 248.00 |
| Jun 13, 2024 | 244.00 |
| Jun 12, 2024 | 292.00 |
| Jun 11, 2024 | 376.00 |
| Jun 10, 2024 | 380.00 |
| Jun 7, 2024 | 374.00 |
| Jun 6, 2024 | 340.00 |
| Jun 5, 2024 | 344.00 |
| Jun 4, 2024 | 284.00 |
| Jun 3, 2024 | 281.08 |
| May 31, 2024 | 278.00 |
| May 30, 2024 | 298.00 |
| May 29, 2024 | 280.00 |
| May 28, 2024 | 280.00 |
| May 24, 2024 | 280.00 |
| May 23, 2024 | 270.00 |
| May 22, 2024 | 286.00 |
| May 21, 2024 | 282.00 |
| May 20, 2024 | 232.00 |
| May 17, 2024 | 236.00 |
| May 16, 2024 | 226.00 |
| May 15, 2024 | 187.02 |
| May 14, 2024 | 184.18 |
| May 13, 2024 | 195.26 |
| May 10, 2024 | 189.46 |
| May 9, 2024 | 198.56 |
| May 8, 2024 | 186.00 |
| May 7, 2024 | 180.60 |
| May 6, 2024 | 180.00 |
| May 3, 2024 | 192.00 |
| May 2, 2024 | 207.00 |
| May 1, 2024 | 214.00 |
| Apr 30, 2024 | 190.00 |
| Apr 29, 2024 | 206.00 |
| Apr 26, 2024 | 202.00 |
| Apr 25, 2024 | 206.00 |
| Apr 24, 2024 | 174.00 |
| Apr 23, 2024 | 166.00 |
| Apr 22, 2024 | 176.00 |
| Apr 19, 2024 | 147.98 |
| Apr 18, 2024 | 156.00 |
| Apr 17, 2024 | 148.74 |
| Apr 16, 2024 | 156.86 |
| Apr 15, 2024 | 170.18 |
| Apr 12, 2024 | 169.02 |
| Apr 11, 2024 | 172.00 |
| Apr 10, 2024 | 180.00 |
| Apr 9, 2024 | 184.00 |
| Apr 8, 2024 | 170.00 |
| Apr 4, 2024 | 190.98 |
| Apr 3, 2024 | 177.38 |
| Apr 2, 2024 | 180.00 |
| Apr 1, 2024 | 176.00 |
| Mar 28, 2024 | 182.00 |
| Mar 27, 2024 | 194.94 |
| Mar 26, 2024 | 184.00 |
| Mar 25, 2024 | 196.04 |
| Mar 22, 2024 | 212.00 |
| Mar 21, 2024 | 214.00 |
| Mar 20, 2024 | 214.00 |
| Mar 19, 2024 | 220.00 |
| Mar 18, 2024 | 238.00 |
| Mar 15, 2024 | 232.00 |
| Mar 14, 2024 | 232.00 |
| Mar 13, 2024 | 252.00 |
| Mar 12, 2024 | 236.00 |
| Mar 11, 2024 | 202.00 |
| Mar 8, 2024 | 210.00 |
| Mar 7, 2024 | 228.00 |
| Mar 6, 2024 | 230.00 |
| Mar 5, 2024 | 230.00 |
| Mar 4, 2024 | 216.00 |
| Mar 1, 2024 | 204.00 |
| Feb 29, 2024 | 196.00 |
| Feb 28, 2024 | 206.00 |
| Feb 27, 2024 | 204.00 |
| Feb 26, 2024 | 147.74 |
| Feb 23, 2024 | 143.38 |
| Feb 22, 2024 | 142.00 |
| Feb 21, 2024 | 140.00 |
| Feb 20, 2024 | 136.00 |
| Feb 16, 2024 | 134.40 |
| Feb 15, 2024 | 138.00 |
| Feb 14, 2024 | 144.00 |
| Feb 13, 2024 | 137.72 |
| Feb 12, 2024 | 140.66 |
| Feb 9, 2024 | 140.00 |
| Feb 8, 2024 | 137.96 |
| Feb 7, 2024 | 138.00 |
| Feb 6, 2024 | 132.00 |
| Feb 5, 2024 | 132.20 |
| Feb 2, 2024 | 132.00 |
| Feb 1, 2024 | 132.00 |
| Jan 31, 2024 | 140.20 |
| Jan 30, 2024 | 138.04 |
| Jan 29, 2024 | 140.20 |
| Jan 26, 2024 | 136.20 |
| Jan 25, 2024 | 138.00 |
| Jan 24, 2024 | 149.86 |
| Jan 23, 2024 | 149.98 |
| Jan 22, 2024 | 142.80 |
| Jan 19, 2024 | 150.00 |
| Jan 18, 2024 | 165.00 |
| Jan 17, 2024 | 160.06 |
| Jan 16, 2024 | 175.68 |
| Jan 12, 2024 | 188.38 |
| Jan 11, 2024 | 194.00 |
| Jan 10, 2024 | 202.00 |
| Jan 9, 2024 | 207.98 |
| Jan 8, 2024 | 186.68 |
| Jan 5, 2024 | 200.00 |
| Jan 4, 2024 | 204.00 |
| Jan 3, 2024 | 208.00 |
| Jan 2, 2024 | 206.84 |
| Dec 29, 2023 | 202.00 |
| Dec 28, 2023 | 206.00 |
| Dec 27, 2023 | 200.00 |
| Dec 26, 2023 | 224.00 |
| Dec 22, 2023 | 214.12 |
| Dec 21, 2023 | 220.00 |
| Dec 20, 2023 | 229.00 |
| Dec 19, 2023 | 233.00 |
| Dec 18, 2023 | 220.00 |
| Dec 15, 2023 | 234.00 |
| Dec 14, 2023 | 232.00 |
| Dec 13, 2023 | 222.00 |
| Dec 12, 2023 | 224.00 |
| Dec 11, 2023 | 221.98 |
| Dec 8, 2023 | 216.02 |
| Dec 7, 2023 | 228.00 |
| Dec 6, 2023 | 232.00 |
| Dec 5, 2023 | 232.00 |
| Dec 4, 2023 | 238.00 |
| Dec 1, 2023 | 248.00 |
| Nov 30, 2023 | 250.00 |
| Nov 29, 2023 | 226.00 |
| Nov 28, 2023 | 232.00 |
| Nov 27, 2023 | 248.00 |
| Nov 24, 2023 | 252.00 |
| Nov 22, 2023 | 188.00 |
| Nov 21, 2023 | 193.98 |
| Nov 20, 2023 | 188.00 |
| Nov 17, 2023 | 176.60 |
| Nov 16, 2023 | 190.00 |
| Nov 15, 2023 | 208.00 |
| Nov 14, 2023 | 216.00 |
| Nov 13, 2023 | 212.00 |
| Nov 10, 2023 | 159.98 |
| Nov 9, 2023 | 157.06 |
| Nov 8, 2023 | 162.00 |
| Nov 7, 2023 | 172.00 |
| Nov 6, 2023 | 184.00 |
| Nov 3, 2023 | 170.00 |
| Nov 2, 2023 | 168.04 |
| Nov 1, 2023 | 166.92 |
| Oct 31, 2023 | 175.80 |
| Oct 30, 2023 | 164.90 |
| Oct 27, 2023 | 179.02 |
| Oct 26, 2023 | 170.32 |
| Oct 25, 2023 | 140.00 |
| Oct 24, 2023 | 155.50 |
| Oct 23, 2023 | 152.00 |
| Oct 20, 2023 | 148.00 |
| Oct 19, 2023 | 150.01 |
| Oct 18, 2023 | 148.40 |
| Oct 17, 2023 | 153.48 |
| Oct 16, 2023 | 168.00 |
| Oct 13, 2023 | 180.00 |
| Oct 12, 2023 | 186.00 |
| Oct 11, 2023 | 176.00 |
| Oct 10, 2023 | 182.02 |
| Oct 9, 2023 | 190.00 |
| Oct 6, 2023 | 204.00 |
| Oct 5, 2023 | 200.00 |
| Oct 4, 2023 | 217.98 |
| Oct 3, 2023 | 199.48 |
| Oct 2, 2023 | 200.00 |
| Sep 29, 2023 | 201.98 |
| Sep 28, 2023 | 200.00 |
| Sep 27, 2023 | 208.00 |
| Sep 26, 2023 | 210.00 |
| Sep 25, 2023 | 196.98 |
| Sep 22, 2023 | 208.00 |
| Sep 21, 2023 | 206.00 |
| Sep 20, 2023 | 216.00 |
| Sep 19, 2023 | 218.00 |
| Sep 18, 2023 | 210.00 |
| Sep 15, 2023 | 226.00 |
| Sep 14, 2023 | 216.00 |
| Sep 13, 2023 | 208.00 |
| Sep 12, 2023 | 218.96 |
| Sep 11, 2023 | 216.00 |
| Sep 8, 2023 | 213.00 |
| Sep 7, 2023 | 216.64 |
| Sep 6, 2023 | 220.00 |
| Sep 5, 2023 | 236.00 |
| Sep 1, 2023 | 238.00 |
| Aug 31, 2023 | 248.00 |
| Aug 30, 2023 | 230.00 |
| Aug 29, 2023 | 239.00 |
| Aug 28, 2023 | 240.00 |
| Aug 25, 2023 | 258.00 |
| Aug 24, 2023 | 273.76 |
| Aug 23, 2023 | 260.00 |
| Aug 22, 2023 | 262.00 |
| Aug 21, 2023 | 278.00 |
| Aug 18, 2023 | 290.00 |
| Aug 17, 2023 | 280.02 |
| Aug 16, 2023 | 306.00 |
| Aug 15, 2023 | 330.00 |
| Aug 14, 2023 | 346.00 |
| Aug 11, 2023 | 346.00 |
| Aug 10, 2023 | 330.00 |
| Aug 9, 2023 | 356.00 |
| Aug 8, 2023 | 356.00 |
| Aug 7, 2023 | 366.00 |
| Aug 4, 2023 | 364.00 |
| Aug 3, 2023 | 348.00 |
| Aug 2, 2023 | 320.00 |
| Aug 1, 2023 | 328.00 |
| Jul 31, 2023 | 322.00 |
| Jul 28, 2023 | 320.00 |
| Jul 27, 2023 | 320.00 |
| Jul 26, 2023 | 348.00 |
| Jul 25, 2023 | 372.00 |
| Jul 24, 2023 | 376.00 |
| Jul 21, 2023 | 360.00 |
| Jul 20, 2023 | 398.00 |
| Jul 19, 2023 | 408.00 |
| Jul 18, 2023 | 400.00 |
| Jul 17, 2023 | 310.20 |
| Jul 14, 2023 | 320.00 |
| Jul 13, 2023 | 312.00 |
| Jul 12, 2023 | 304.00 |
| Jul 11, 2023 | 358.04 |
| Jul 10, 2023 | 334.00 |
| Jul 7, 2023 | 336.00 |
| Jul 6, 2023 | 328.00 |
| Jul 5, 2023 | 330.00 |
| Jul 3, 2023 | 316.00 |
| Jun 30, 2023 | 266.00 |
| Jun 29, 2023 | 276.00 |
| Jun 28, 2023 | 273.98 |
| Jun 27, 2023 | 268.00 |
| Jun 26, 2023 | 260.00 |
| Jun 23, 2023 | 264.00 |
| Jun 22, 2023 | 266.00 |
| Jun 21, 2023 | 278.00 |
| Jun 20, 2023 | 268.00 |
| Jun 16, 2023 | 284.00 |
| Jun 15, 2023 | 267.80 |
| Jun 14, 2023 | 268.16 |
| Jun 13, 2023 | 266.20 |
| Jun 12, 2023 | 274.06 |
| Jun 9, 2023 | 282.00 |
| Jun 8, 2023 | 264.00 |
| Jun 7, 2023 | 276.00 |
| Jun 6, 2023 | 282.00 |
| Jun 5, 2023 | 271.98 |
| Jun 2, 2023 | 275.00 |
| Jun 1, 2023 | 262.00 |
| May 31, 2023 | 266.00 |
| May 30, 2023 | 278.00 |
| May 26, 2023 | 306.00 |
| May 25, 2023 | 324.00 |
| May 24, 2023 | 328.00 |
| May 23, 2023 | 320.00 |
| May 22, 2023 | 324.00 |
| May 19, 2023 | 290.00 |
| May 18, 2023 | 294.00 |
| May 17, 2023 | 322.00 |
| May 16, 2023 | 298.00 |
| May 15, 2023 | 210.00 |
| May 12, 2023 | 218.00 |
| May 11, 2023 | 219.74 |
| May 10, 2023 | 221.96 |
| May 9, 2023 | 216.00 |
| May 8, 2023 | 226.00 |
| May 5, 2023 | 246.00 |
| May 4, 2023 | 266.00 |
| May 3, 2023 | 290.00 |
| May 2, 2023 | 292.00 |
| May 1, 2023 | 268.96 |
| Apr 28, 2023 | 266.00 |
| Apr 27, 2023 | 270.00 |
| Apr 26, 2023 | 280.00 |
| Apr 25, 2023 | 294.48 |
| Apr 24, 2023 | 294.02 |
| Apr 21, 2023 | 294.00 |
| Apr 20, 2023 | 290.00 |
| Apr 19, 2023 | 320.00 |
| Apr 18, 2023 | 324.74 |
| Apr 17, 2023 | 340.00 |
| Apr 14, 2023 | 293.88 |
| Apr 13, 2023 | 288.02 |
| Apr 12, 2023 | 326.00 |
| Apr 11, 2023 | 302.00 |
| Apr 10, 2023 | 316.16 |
| Apr 6, 2023 | 364.00 |
| Apr 5, 2023 | 319.32 |
| Apr 4, 2023 | 300.00 |
| Apr 3, 2023 | 318.08 |
| Mar 31, 2023 | 312.02 |
| Mar 30, 2023 | 336.00 |
| Mar 29, 2023 | 378.02 |
| Mar 28, 2023 | 408.20 |
| Mar 27, 2023 | 380.00 |
| Mar 24, 2023 | 412.00 |
| Mar 23, 2023 | 406.00 |
| Mar 22, 2023 | 404.00 |
| Mar 21, 2023 | 426.00 |
| Mar 20, 2023 | 480.00 |
| Mar 17, 2023 | 460.00 |
| Mar 16, 2023 | 460.00 |
| Mar 15, 2023 | 428.00 |
| Mar 14, 2023 | 445.08 |
| Mar 13, 2023 | 442.00 |
| Mar 10, 2023 | 498.00 |
| Mar 9, 2023 | 500.00 |
| Mar 8, 2023 | 542.00 |
| Mar 7, 2023 | 522.00 |
| Mar 6, 2023 | 513.98 |
| Mar 3, 2023 | 514.84 |
| Mar 2, 2023 | 538.00 |
| Mar 1, 2023 | 550.00 |
| Feb 28, 2023 | 543.96 |
| Feb 27, 2023 | 576.00 |
| Feb 24, 2023 | 642.32 |
| Feb 23, 2023 | 692.00 |
| Feb 22, 2023 | 706.00 |
| Feb 21, 2023 | 758.00 |
| Feb 17, 2023 | 796.00 |
| Feb 16, 2023 | 780.00 |
| Feb 15, 2023 | 762.00 |
| Feb 14, 2023 | 792.00 |
| Feb 10, 2023 | 831.98 |
| Feb 9, 2023 | 850.00 |
| Feb 8, 2023 | 890.00 |
| Feb 7, 2023 | 884.00 |
| Feb 6, 2023 | 897.98 |
| Feb 3, 2023 | 846.00 |
| Feb 2, 2023 | 848.00 |
| Feb 1, 2023 | 888.00 |
| Jan 31, 2023 | 905.00 |
| Jan 30, 2023 | 885.48 |
| Jan 27, 2023 | 898.00 |
| Jan 26, 2023 | 898.00 |
| Jan 25, 2023 | 910.00 |
| Jan 24, 2023 | 936.00 |
| Jan 23, 2023 | 900.00 |
| Jan 20, 2023 | 878.00 |
| Jan 19, 2023 | 862.00 |
| Jan 18, 2023 | 866.00 |
| Jan 17, 2023 | 890.00 |
| Jan 13, 2023 | 872.02 |
| Jan 12, 2023 | 896.00 |
| Jan 11, 2023 | 896.00 |
| Jan 10, 2023 | 905.40 |
| Jan 9, 2023 | 904.02 |
| Jan 6, 2023 | 929.00 |
| Jan 5, 2023 | 914.00 |
| Jan 4, 2023 | 918.56 |
| Jan 3, 2023 | 928.00 |
| Dec 30, 2022 | 883.26 |
| Dec 29, 2022 | 962.00 |
| Dec 28, 2022 | 922.00 |
| Dec 27, 2022 | 989.98 |
| Dec 23, 2022 | 998.00 |
| Dec 22, 2022 | 1,040.02 |
| Dec 21, 2022 | 1,070.00 |
| Dec 20, 2022 | 980.00 |
| Dec 19, 2022 | 936.00 |
| Dec 16, 2022 | 954.00 |
| Dec 15, 2022 | 990.00 |
| Dec 14, 2022 | 922.00 |
| Dec 13, 2022 | 950.00 |
| Dec 12, 2022 | 982.08 |
| Dec 9, 2022 | 937.98 |
| Dec 8, 2022 | 962.00 |
| Dec 7, 2022 | 1,079.70 |
| Dec 6, 2022 | 1,036.00 |
| Dec 5, 2022 | 1,014.00 |
| Dec 2, 2022 | 1,028.00 |
| Dec 1, 2022 | 994.00 |
| Nov 30, 2022 | 1,034.00 |
| Nov 29, 2022 | 1,115.80 |
| Nov 28, 2022 | 1,298.00 |
| Nov 25, 2022 | 1,052.00 |
| Nov 23, 2022 | 940.00 |
| Nov 22, 2022 | 930.00 |
| Nov 18, 2022 | 1,013.00 |
| Nov 17, 2022 | 934.00 |
| Nov 16, 2022 | 970.00 |
| Nov 15, 2022 | 931.00 |
| Nov 14, 2022 | 898.00 |
| Nov 11, 2022 | 1,050.00 |
| Nov 10, 2022 | 1,080.00 |
| Nov 9, 2022 | 1,010.00 |
| Nov 8, 2022 | 1,102.00 |
| Nov 4, 2022 | 1,134.00 |
| Nov 3, 2022 | 1,137.00 |
| Nov 2, 2022 | 1,143.60 |
| Nov 1, 2022 | 1,146.00 |
| Oct 31, 2022 | 1,088.00 |
| Oct 28, 2022 | 1,107.76 |
| Oct 27, 2022 | 1,082.00 |
| Oct 26, 2022 | 1,116.00 |
| Oct 25, 2022 | 1,160.00 |
| Oct 24, 2022 | 1,072.00 |
| Oct 21, 2022 | 1,190.00 |
| Oct 20, 2022 | 1,132.60 |
| Oct 19, 2022 | 1,197.20 |
| Oct 18, 2022 | 1,160.00 |
| Oct 17, 2022 | 1,214.00 |
| Oct 14, 2022 | 1,130.00 |
| Oct 13, 2022 | 1,190.00 |
| Oct 12, 2022 | 1,210.92 |
| Oct 11, 2022 | 1,159.62 |
| Oct 10, 2022 | 1,152.02 |
| Oct 7, 2022 | 1,138.76 |
| Oct 6, 2022 | 1,141.76 |
| Oct 5, 2022 | 1,174.00 |
| Oct 4, 2022 | 1,179.98 |
| Oct 3, 2022 | 1,125.48 |
| Sep 30, 2022 | 1,120.00 |
| Sep 29, 2022 | 1,102.00 |
| Sep 28, 2022 | 1,134.00 |
| Sep 27, 2022 | 1,118.00 |
| Sep 26, 2022 | 1,079.84 |
| Sep 23, 2022 | 1,056.00 |
| Sep 22, 2022 | 1,174.00 |
| Sep 21, 2022 | 1,142.00 |
| Sep 20, 2022 | 1,174.00 |
| Sep 19, 2022 | 1,166.00 |
| Sep 16, 2022 | 1,148.00 |
| Sep 15, 2022 | 1,400.00 |
| Sep 14, 2022 | 1,430.00 |
| Sep 13, 2022 | 1,546.00 |
| Sep 12, 2022 | 1,518.00 |
| Sep 9, 2022 | 1,580.00 |
| Sep 8, 2022 | 1,472.00 |
| Sep 7, 2022 | 1,590.00 |
| Sep 6, 2022 | 1,508.00 |
| Sep 2, 2022 | 1,574.00 |
| Sep 1, 2022 | 1,572.00 |
| Aug 31, 2022 | 1,682.00 |
| Aug 30, 2022 | 1,696.00 |
| Aug 29, 2022 | 1,646.00 |
| Aug 26, 2022 | 1,790.00 |
| Aug 25, 2022 | 1,778.00 |
| Aug 24, 2022 | 1,622.00 |
| Aug 23, 2022 | 1,544.00 |
| Aug 22, 2022 | 1,534.00 |
| Aug 19, 2022 | 1,874.00 |
| Aug 18, 2022 | 1,800.00 |
| Aug 17, 2022 | 1,640.00 |
| Aug 16, 2022 | 1,730.00 |
| Aug 15, 2022 | 1,650.00 |
| Aug 12, 2022 | 1,634.00 |
| Aug 11, 2022 | 1,632.00 |
| Aug 10, 2022 | 1,508.02 |
| Aug 9, 2022 | 1,484.00 |
| Aug 8, 2022 | 1,496.00 |
| Aug 5, 2022 | 1,550.00 |
| Aug 4, 2022 | 1,583.00 |
| Aug 3, 2022 | 1,624.00 |
| Aug 2, 2022 | 1,653.00 |
| Aug 1, 2022 | 1,614.00 |
| Jul 29, 2022 | 1,482.00 |
| Jul 28, 2022 | 1,568.00 |
| Jul 27, 2022 | 1,480.00 |
| Jul 26, 2022 | 1,514.00 |
| Jul 25, 2022 | 1,520.00 |
| Jul 22, 2022 | 1,566.00 |
| Jul 21, 2022 | 1,586.00 |
| Jul 20, 2022 | 1,580.00 |
| Jul 19, 2022 | 1,586.00 |
| Jul 18, 2022 | 1,716.00 |
| Jul 15, 2022 | 1,740.00 |
| Jul 14, 2022 | 1,818.00 |
| Jul 13, 2022 | 1,828.00 |
| Jul 12, 2022 | 1,792.00 |
| Jul 11, 2022 | 1,850.00 |
| Jul 8, 2022 | 1,626.00 |
| Jul 7, 2022 | 1,574.00 |
| Jul 6, 2022 | 1,612.00 |
| Jul 5, 2022 | 1,614.00 |
| Jul 1, 2022 | 1,646.00 |
| Jun 30, 2022 | 1,606.00 |
| Jun 29, 2022 | 1,704.00 |
| Jun 28, 2022 | 1,622.00 |
| Jun 27, 2022 | 1,614.00 |
| Jun 24, 2022 | 1,560.00 |
| Jun 23, 2022 | 1,570.00 |
| Jun 22, 2022 | 1,548.00 |
| Jun 21, 2022 | 1,526.00 |
| Jun 17, 2022 | 1,508.00 |
| Jun 16, 2022 | 1,370.00 |
| Jun 15, 2022 | 1,400.00 |
| Jun 14, 2022 | 1,210.00 |
| Jun 13, 2022 | 1,346.00 |
| Jun 10, 2022 | 1,344.00 |
| Jun 9, 2022 | 838.00 |
| Jun 8, 2022 | 714.00 |
| Jun 7, 2022 | 786.00 |
| Jun 6, 2022 | 702.00 |
| Jun 3, 2022 | 684.42 |
| Jun 2, 2022 | 696.00 |
| Jun 1, 2022 | 568.00 |
| May 31, 2022 | 582.00 |
| May 27, 2022 | 574.00 |
| May 26, 2022 | 580.00 |
| May 25, 2022 | 642.00 |
| May 24, 2022 | 550.00 |
| May 23, 2022 | 1,119.00 |
| May 20, 2022 | 1,200.00 |
| May 19, 2022 | 1,200.00 |
| May 18, 2022 | 1,404.00 |
| May 17, 2022 | 1,443.60 |
| May 16, 2022 | 1,128.00 |
| May 13, 2022 | 1,140.00 |
| May 12, 2022 | 1,200.00 |
| May 11, 2022 | 1,080.00 |
| May 10, 2022 | 1,020.00 |
| May 9, 2022 | 960.00 |
| May 6, 2022 | 959.40 |
| May 5, 2022 | 930.00 |
| May 4, 2022 | 1,020.00 |
| May 3, 2022 | 846.00 |
| May 2, 2022 | 894.00 |
| Apr 29, 2022 | 900.00 |
| Apr 28, 2022 | 894.00 |
| Apr 27, 2022 | 828.00 |
| Apr 26, 2022 | 818.40 |
| Apr 25, 2022 | 841.20 |
| Apr 22, 2022 | 840.00 |
| Apr 21, 2022 | 936.00 |
| Apr 20, 2022 | 882.00 |
| Apr 19, 2022 | 885.00 |
| Apr 14, 2022 | 840.00 |
| Apr 13, 2022 | 795.60 |
| Apr 12, 2022 | 795.00 |
| Apr 11, 2022 | 798.00 |
| Apr 5, 2022 | 898.80 |
| Apr 4, 2022 | 840.00 |
| Mar 31, 2022 | 835.80 |
| Mar 30, 2022 | 840.00 |
| Mar 29, 2022 | 846.60 |
| Mar 24, 2022 | 810.60 |
| Mar 23, 2022 | 870.00 |
| Mar 22, 2022 | 912.00 |
| Mar 21, 2022 | 901.20 |
| Mar 18, 2022 | 918.00 |
| Mar 17, 2022 | 912.00 |
| Mar 16, 2022 | 900.00 |
| Mar 15, 2022 | 900.00 |
| Mar 14, 2022 | 900.00 |
| Mar 11, 2022 | 906.00 |
| Mar 10, 2022 | 918.00 |
| Mar 9, 2022 | 930.60 |
| Mar 8, 2022 | 1,024.50 |
| Mar 7, 2022 | 972.00 |
| Mar 4, 2022 | 967.20 |
| Mar 3, 2022 | 1,080.00 |
| Mar 2, 2022 | 996.00 |
| Mar 1, 2022 | 996.00 |
| Feb 28, 2022 | 1,080.00 |
| Feb 25, 2022 | 1,020.00 |
| Feb 23, 2022 | 996.00 |
| Feb 22, 2022 | 1,020.00 |
| Feb 18, 2022 | 1,020.00 |
| Feb 15, 2022 | 1,020.00 |
| Feb 14, 2022 | 1,080.00 |
| Feb 11, 2022 | 946.80 |
| Feb 10, 2022 | 960.00 |
| Feb 9, 2022 | 960.60 |
| Feb 8, 2022 | 1,020.00 |
| Feb 7, 2022 | 1,020.00 |
| Feb 4, 2022 | 1,020.60 |
| Feb 3, 2022 | 1,035.30 |
| Feb 2, 2022 | 1,053.00 |
| Feb 1, 2022 | 1,080.00 |
| Jan 31, 2022 | 1,080.00 |
| Jan 28, 2022 | 1,080.00 |
| Jan 26, 2022 | 1,080.00 |
| Jan 25, 2022 | 1,139.40 |
| Jan 24, 2022 | 1,020.60 |
| Jan 21, 2022 | 1,320.00 |
| Jan 20, 2022 | 1,200.60 |
| Jan 19, 2022 | 1,206.00 |
| Jan 18, 2022 | 1,261.80 |
| Jan 14, 2022 | 1,229.58 |
| Jan 13, 2022 | 1,200.00 |
| Jan 12, 2022 | 1,146.60 |
| Jan 11, 2022 | 1,317.00 |
| Jan 10, 2022 | 1,260.00 |
| Jan 7, 2022 | 1,332.60 |
| Jan 6, 2022 | 1,332.60 |
| Jan 5, 2022 | 1,332.60 |
| Jan 4, 2022 | 1,380.00 |
| Jan 3, 2022 | 1,486.50 |
| Dec 31, 2021 | 1,530.00 |
| Dec 30, 2021 | 1,500.00 |
| Dec 29, 2021 | 1,470.00 |
| Dec 28, 2021 | 1,422.00 |
| Dec 23, 2021 | 1,320.60 |
| Dec 22, 2021 | 1,500.00 |
| Dec 21, 2021 | 1,506.00 |
| Dec 20, 2021 | 1,320.00 |
| Dec 17, 2021 | 1,428.00 |
| Dec 16, 2021 | 1,440.00 |
| Dec 15, 2021 | 1,413.00 |
| Dec 14, 2021 | 1,260.60 |
| Dec 13, 2021 | 1,320.00 |
| Dec 10, 2021 | 1,350.00 |
| Dec 9, 2021 | 1,380.00 |
| Dec 8, 2021 | 1,449.00 |
| Dec 7, 2021 | 1,421.70 |
| Dec 6, 2021 | 1,380.00 |
| Dec 3, 2021 | 1,734.00 |
| Dec 2, 2021 | 1,602.00 |
| Dec 1, 2021 | 1,620.00 |
| Nov 30, 2021 | 1,500.00 |
| Nov 29, 2021 | 1,371.00 |
| Nov 24, 2021 | 1,320.00 |
| Nov 23, 2021 | 1,560.00 |
| Nov 22, 2021 | 1,620.00 |
| Nov 19, 2021 | 1,866.00 |
| Nov 18, 2021 | 2,106.00 |
| Nov 17, 2021 | 2,160.00 |
| Nov 16, 2021 | 2,250.00 |
| Nov 15, 2021 | 2,280.00 |
| Nov 12, 2021 | 2,070.00 |
| Nov 11, 2021 | 2,160.00 |
| Nov 10, 2021 | 1,980.00 |
| Nov 9, 2021 | 1,920.00 |
| Nov 8, 2021 | 1,920.00 |
| Nov 5, 2021 | 2,340.00 |
| Nov 4, 2021 | 2,040.00 |
| Nov 3, 2021 | 2,070.00 |
| Nov 2, 2021 | 2,040.00 |
| Nov 1, 2021 | 2,100.00 |
| Oct 25, 2021 | 1,860.00 |
| Oct 21, 2021 | 1,863.60 |
| Oct 20, 2021 | 1,921.80 |
| Oct 19, 2021 | 1,920.00 |
| Oct 18, 2021 | 2,040.00 |
| Oct 14, 2021 | 2,100.00 |
| Oct 12, 2021 | 2,100.00 |
| Oct 11, 2021 | 1,920.00 |
| Oct 8, 2021 | 1,920.00 |
| Oct 4, 2021 | 2,100.00 |
| Oct 1, 2021 | 2,098.80 |
| Sep 30, 2021 | 2,086.80 |
| Sep 29, 2021 | 2,340.00 |
| Sep 28, 2021 | 2,334.00 |
| Sep 27, 2021 | 2,099.10 |
| Sep 24, 2021 | 2,085.90 |
| Sep 22, 2021 | 2,220.00 |
| Sep 20, 2021 | 2,220.00 |
| Sep 17, 2021 | 2,220.00 |
| Sep 16, 2021 | 2,160.00 |
| Sep 15, 2021 | 1,980.00 |
| Sep 14, 2021 | 1,980.00 |
| Sep 13, 2021 | 2,100.00 |
| Sep 10, 2021 | 2,280.00 |
| Sep 9, 2021 | 2,256.00 |
| Sep 7, 2021 | 2,256.00 |
| Sep 3, 2021 | 2,040.00 |
| Sep 2, 2021 | 1,800.00 |
| Sep 1, 2021 | 1,920.00 |
| Aug 31, 2021 | 1,800.00 |
| Aug 30, 2021 | 1,800.00 |
| Aug 27, 2021 | 1,920.00 |
| Aug 26, 2021 | 2,088.00 |
| Aug 25, 2021 | 1,920.00 |
| Aug 24, 2021 | 2,039.40 |
| Aug 23, 2021 | 1,860.60 |
| Aug 20, 2021 | 1,800.00 |
| Aug 19, 2021 | 1,875.00 |
| Aug 18, 2021 | 2,040.00 |
| Aug 17, 2021 | 1,680.00 |
| Aug 16, 2021 | 1,920.00 |
| Aug 13, 2021 | 2,040.00 |
| Aug 12, 2021 | 1,590.30 |
| Aug 11, 2021 | 1,800.00 |
| Aug 9, 2021 | 1,980.00 |
| Aug 6, 2021 | 2,070.00 |
| Aug 2, 2021 | 2,244.00 |
| Jul 27, 2021 | 2,280.00 |
| Jul 26, 2021 | 1,980.00 |
| Jul 23, 2021 | 1,980.00 |
| Jul 21, 2021 | 1,860.00 |
| Jul 20, 2021 | 1,860.00 |
| Jul 19, 2021 | 1,710.00 |
| Jul 16, 2021 | 1,980.00 |
| Jul 15, 2021 | 2,274.00 |
| Jul 14, 2021 | 1,920.00 |
| Jul 9, 2021 | 2,070.00 |
| Jul 7, 2021 | 1,920.00 |
| Jul 1, 2021 | 2,160.00 |
| Jun 29, 2021 | 2,460.00 |
| Jun 24, 2021 | 2,160.30 |
| Jun 16, 2021 | 2,046.00 |
| Jun 15, 2021 | 2,520.00 |
| Jun 14, 2021 | 2,400.00 |
| Jun 11, 2021 | 2,400.00 |
| Jun 10, 2021 | 2,010.00 |
| Jun 9, 2021 | 2,340.00 |
| Jun 7, 2021 | 2,340.00 |
| May 26, 2021 | 2,070.00 |
| May 24, 2021 | 2,400.00 |
| May 20, 2021 | 2,394.00 |
| May 19, 2021 | 2,280.00 |
| May 18, 2021 | 2,280.00 |
| May 14, 2021 | 2,280.00 |
| May 13, 2021 | 2,280.00 |
| May 12, 2021 | 2,280.00 |
| May 10, 2021 | 2,310.00 |
| May 7, 2021 | 2,280.00 |
| May 5, 2021 | 2,280.00 |
| May 4, 2021 | 2,544.00 |
| Apr 28, 2021 | 2,543.76 |
| Apr 27, 2021 | 2,659.80 |
| Apr 23, 2021 | 2,670.00 |
| Apr 15, 2021 | 2,504.70 |
| Apr 14, 2021 | 2,280.60 |
| Apr 13, 2021 | 2,460.00 |
| Apr 12, 2021 | 2,790.00 |
| Apr 9, 2021 | 2,238.00 |
| Apr 8, 2021 | 2,283.00 |
| Apr 7, 2021 | 2,226.00 |
| Apr 5, 2021 | 2,460.00 |
| Apr 1, 2021 | 2,462.40 |
| Mar 29, 2021 | 2,462.40 |
| Mar 26, 2021 | 2,580.00 |
| Mar 25, 2021 | 2,462.40 |
| Mar 24, 2021 | 2,580.00 |
| Mar 22, 2021 | 2,467.80 |
| Mar 19, 2021 | 2,460.00 |
| Mar 18, 2021 | 2,736.00 |
| Mar 17, 2021 | 2,790.00 |
| Mar 16, 2021 | 2,790.00 |
| Mar 15, 2021 | 2,550.00 |
| Mar 12, 2021 | 2,699.40 |
| Mar 11, 2021 | 2,580.00 |
| Mar 10, 2021 | 2,460.00 |
| Mar 9, 2021 | 2,460.00 |
| Mar 8, 2021 | 2,520.00 |
| Mar 5, 2021 | 2,872.80 |
| Mar 4, 2021 | 2,520.00 |
| Mar 3, 2021 | 2,940.00 |
| Mar 2, 2021 | 2,740.20 |
| Mar 1, 2021 | 2,985.60 |
| Feb 26, 2021 | 2,850.00 |
| Feb 25, 2021 | 2,490.00 |
| Feb 24, 2021 | 2,640.00 |
| Feb 23, 2021 | 2,520.00 |
| Feb 22, 2021 | 2,551.80 |
| Feb 19, 2021 | 2,406.00 |
| Feb 18, 2021 | 2,640.00 |
| Feb 17, 2021 | 2,580.00 |
| Feb 16, 2021 | 2,400.00 |
| Feb 12, 2021 | 2,520.00 |
| Feb 11, 2021 | 2,226.00 |
| Feb 10, 2021 | 2,490.00 |
| Feb 9, 2021 | 2,484.00 |
| Feb 8, 2021 | 2,490.00 |
| Feb 5, 2021 | 2,325.00 |
| Feb 4, 2021 | 2,490.00 |
| Feb 3, 2021 | 2,400.00 |
| Feb 2, 2021 | 2,490.00 |
| Feb 1, 2021 | 2,460.00 |
| Jan 29, 2021 | 2,490.00 |
| Jan 28, 2021 | 2,250.00 |
| Jan 27, 2021 | 2,250.00 |
| Jan 26, 2021 | 2,490.00 |
| Jan 25, 2021 | 2,490.00 |
| Jan 22, 2021 | 2,490.00 |
| Jan 21, 2021 | 2,394.00 |
| Jan 19, 2021 | 2,340.00 |
| Jan 15, 2021 | 2,490.00 |
| Jan 14, 2021 | 2,622.00 |
| Jan 13, 2021 | 2,340.00 |
| Jan 12, 2021 | 2,280.00 |
| Jan 11, 2021 | 2,280.00 |
| Jan 8, 2021 | 2,280.00 |
| Jan 7, 2021 | 2,100.00 |
| Jan 6, 2021 | 1,980.00 |
| Jan 5, 2021 | 2,100.00 |
| Jan 4, 2021 | 2,100.00 |
| Dec 31, 2020 | 2,046.60 |
| Dec 30, 2020 | 1,800.00 |
| Dec 29, 2020 | 1,800.00 |
| Dec 28, 2020 | 1,830.00 |
| Dec 24, 2020 | 1,980.00 |
| Dec 23, 2020 | 1,980.00 |
| Dec 22, 2020 | 1,980.00 |
| Dec 21, 2020 | 1,980.00 |
| Dec 18, 2020 | 1,980.00 |
| Dec 17, 2020 | 1,980.00 |
| Dec 16, 2020 | 1,890.69 |
| Dec 15, 2020 | 2,040.00 |
| Dec 14, 2020 | 1,978.80 |
| Dec 11, 2020 | 1,770.00 |
| Dec 9, 2020 | 1,776.00 |
| Dec 8, 2020 | 1,770.00 |
| Dec 7, 2020 | 2,040.00 |
| Dec 4, 2020 | 2,100.00 |
| Nov 30, 2020 | 1,830.00 |
| Nov 27, 2020 | 1,980.00 |
| Nov 23, 2020 | 1,957.50 |
| Nov 20, 2020 | 1,800.00 |
| Nov 19, 2020 | 1,746.60 |
| Nov 18, 2020 | 1,920.00 |
| Nov 17, 2020 | 1,998.00 |
| Nov 16, 2020 | 2,040.00 |
| Nov 10, 2020 | 1,560.00 |
| Nov 9, 2020 | 1,560.00 |
| Nov 4, 2020 | 1,560.00 |
| Oct 28, 2020 | 1,560.00 |
| Oct 26, 2020 | 1,560.00 |
| Oct 22, 2020 | 1,560.00 |
| Oct 16, 2020 | 1,740.00 |
| Oct 14, 2020 | 1,920.00 |
| Oct 8, 2020 | 1,620.00 |
| Oct 7, 2020 | 1,770.00 |
| Oct 6, 2020 | 1,500.00 |
| Oct 1, 2020 | 1,500.00 |
| Sep 28, 2020 | 1,500.00 |
| Sep 25, 2020 | 1,500.00 |
| Sep 23, 2020 | 1,500.00 |
| Sep 18, 2020 | 1,680.00 |
| Sep 17, 2020 | 1,500.60 |
| Sep 16, 2020 | 1,500.00 |
| Sep 15, 2020 | 1,608.00 |
| Sep 14, 2020 | 1,560.00 |
| Sep 10, 2020 | 1,920.00 |
| Sep 9, 2020 | 1,920.00 |
| Sep 8, 2020 | 1,920.00 |
| Sep 4, 2020 | 1,860.00 |
| Sep 3, 2020 | 1,800.00 |
| Sep 1, 2020 | 1,800.00 |
| Aug 31, 2020 | 1,560.00 |
| Aug 28, 2020 | 1,560.00 |
| Aug 27, 2020 | 1,590.00 |
| Aug 26, 2020 | 1,653.00 |
| Aug 24, 2020 | 1,380.00 |
| Aug 21, 2020 | 1,560.00 |
| Aug 20, 2020 | 1,560.00 |
| Aug 19, 2020 | 1,980.00 |
| Aug 18, 2020 | 1,979.40 |
| Aug 17, 2020 | 1,590.00 |
| Aug 13, 2020 | 1,590.00 |
| Aug 12, 2020 | 2,280.00 |
| Aug 11, 2020 | 2,100.00 |
| Aug 10, 2020 | 2,160.00 |
| Aug 7, 2020 | 2,160.00 |
| Aug 6, 2020 | 2,100.00 |
| Aug 5, 2020 | 1,626.00 |
| Aug 4, 2020 | 1,560.00 |
| Aug 3, 2020 | 1,560.00 |
| Jul 31, 2020 | 1,620.00 |
| Jul 30, 2020 | 1,469.40 |
| Jul 29, 2020 | 1,409.40 |
| Jul 28, 2020 | 1,320.00 |
| Jul 27, 2020 | 1,272.00 |
| Jul 22, 2020 | 1,056.60 |
| Jul 21, 2020 | 1,134.00 |
| Jul 20, 2020 | 1,140.00 |
| Jul 17, 2020 | 780.00 |
| Jul 14, 2020 | 838.80 |
| Jul 13, 2020 | 720.00 |
| Jul 9, 2020 | 720.00 |
| Jul 8, 2020 | 690.60 |
| Jul 2, 2020 | 684.96 |
| Jun 30, 2020 | 810.00 |
| Jun 29, 2020 | 810.00 |
| Jun 26, 2020 | 734.10 |
| Jun 25, 2020 | 839.40 |
| Jun 23, 2020 | 745.20 |
| Jun 22, 2020 | 840.00 |
| Jun 19, 2020 | 810.00 |
| Jun 18, 2020 | 810.00 |
| Jun 17, 2020 | 720.00 |
| Jun 16, 2020 | 844.80 |
| Jun 12, 2020 | 869.40 |
| Jun 11, 2020 | 660.60 |
| Jun 9, 2020 | 646.80 |
| Jun 8, 2020 | 639.60 |
| Jun 5, 2020 | 870.00 |
| Jun 4, 2020 | 840.00 |
| Jun 3, 2020 | 870.00 |
| Jun 1, 2020 | 834.00 |
| May 29, 2020 | 750.00 |
| May 28, 2020 | 840.00 |
| May 26, 2020 | 660.00 |
| May 22, 2020 | 674.40 |
| May 21, 2020 | 695.40 |
| May 20, 2020 | 840.00 |
| May 19, 2020 | 840.00 |
| May 15, 2020 | 780.00 |
| May 14, 2020 | 720.00 |
| May 12, 2020 | 620.40 |
| May 11, 2020 | 780.00 |
| May 7, 2020 | 870.00 |
| May 6, 2020 | 870.00 |
| May 5, 2020 | 870.00 |
| May 4, 2020 | 840.00 |
| May 1, 2020 | 840.00 |
| Apr 30, 2020 | 840.00 |
| Apr 29, 2020 | 840.00 |
| Apr 28, 2020 | 840.00 |
| Apr 24, 2020 | 840.00 |
| Apr 23, 2020 | 840.00 |
| Apr 22, 2020 | 489.00 |
| Apr 21, 2020 | 840.00 |
| Apr 20, 2020 | 631.20 |
| Apr 6, 2020 | 840.00 |
| Apr 3, 2020 | 810.60 |
| Apr 1, 2020 | 870.00 |
| Mar 31, 2020 | 840.00 |
| Mar 30, 2020 | 870.00 |
| Mar 27, 2020 | 900.00 |
| Mar 25, 2020 | 822.00 |
| Mar 24, 2020 | 705.60 |
| Mar 20, 2020 | 720.00 |
| Mar 19, 2020 | 600.00 |
| Mar 18, 2020 | 600.60 |
| Mar 16, 2020 | 606.00 |
| Mar 13, 2020 | 774.00 |
| Mar 12, 2020 | 831.00 |
| Mar 11, 2020 | 798.00 |
| Mar 10, 2020 | 774.60 |
| Mar 9, 2020 | 840.60 |
| Mar 6, 2020 | 1,012.80 |
| Mar 3, 2020 | 961.20 |
| Mar 2, 2020 | 870.00 |
| Feb 28, 2020 | 854.40 |
| Feb 27, 2020 | 843.60 |
| Feb 25, 2020 | 841.20 |
| Feb 24, 2020 | 954.00 |
| Feb 21, 2020 | 954.00 |
| Feb 20, 2020 | 957.00 |
| Feb 18, 2020 | 999.89 |
| Feb 14, 2020 | 930.00 |
| Feb 13, 2020 | 1,494.00 |
| Feb 12, 2020 | 1,266.00 |
| Feb 11, 2020 | 1,260.00 |
| Feb 10, 2020 | 1,230.60 |
| Feb 7, 2020 | 1,260.00 |
| Feb 6, 2020 | 1,262.40 |
| Feb 5, 2020 | 1,262.40 |
| Feb 4, 2020 | 1,262.40 |
| Feb 3, 2020 | 1,263.00 |
| Jan 31, 2020 | 1,262.40 |
| Jan 30, 2020 | 1,266.00 |
| Jan 28, 2020 | 1,263.60 |
| Jan 27, 2020 | 1,263.00 |
| Jan 23, 2020 | 1,194.00 |
| Jan 22, 2020 | 1,185.00 |
| Jan 21, 2020 | 1,500.00 |
| Jan 17, 2020 | 1,440.00 |
| Jan 16, 2020 | 1,440.00 |
| Jan 14, 2020 | 1,506.60 |
| Jan 10, 2020 | 1,548.00 |
| Jan 9, 2020 | 1,440.00 |
| Jan 8, 2020 | 1,392.60 |
| Jan 6, 2020 | 1,381.20 |
| Jan 3, 2020 | 1,381.20 |
| Jan 2, 2020 | 1,440.00 |
| Dec 30, 2019 | 1,440.00 |
| Dec 27, 2019 | 1,440.00 |
| Dec 26, 2019 | 1,440.00 |
| Dec 24, 2019 | 1,500.00 |
| Dec 23, 2019 | 1,545.00 |
| Dec 20, 2019 | 1,443.00 |
| Dec 19, 2019 | 1,470.00 |
| Dec 18, 2019 | 1,440.00 |
| Dec 16, 2019 | 1,438.20 |
| Dec 13, 2019 | 1,440.00 |
| Dec 12, 2019 | 1,438.80 |
| Dec 11, 2019 | 1,500.00 |
| Dec 10, 2019 | 1,500.00 |
| Dec 9, 2019 | 1,440.00 |
| Dec 6, 2019 | 1,438.20 |
| Dec 5, 2019 | 1,438.20 |
| Dec 4, 2019 | 1,438.20 |
| Dec 3, 2019 | 1,438.20 |
| Nov 27, 2019 | 1,560.00 |
| Nov 26, 2019 | 1,440.00 |
| Nov 25, 2019 | 1,440.00 |
| Nov 22, 2019 | 1,440.00 |
| Nov 21, 2019 | 1,500.00 |
| Nov 20, 2019 | 1,620.00 |
| Nov 19, 2019 | 1,620.00 |
| Nov 18, 2019 | 1,620.60 |
| Nov 15, 2019 | 1,620.60 |
| Nov 13, 2019 | 1,620.60 |
| Nov 12, 2019 | 1,680.00 |
| Nov 11, 2019 | 1,740.00 |
| Nov 8, 2019 | 1,845.60 |
| Nov 7, 2019 | 1,860.00 |
| Nov 6, 2019 | 1,620.00 |
| Nov 5, 2019 | 1,620.00 |
| Oct 29, 2019 | 1,620.00 |
| Oct 22, 2019 | 1,680.00 |
| Oct 21, 2019 | 1,710.00 |
| Oct 18, 2019 | 1,800.00 |
| Oct 17, 2019 | 1,689.60 |
| Oct 16, 2019 | 1,803.75 |
| Oct 15, 2019 | 1,830.00 |
| Oct 11, 2019 | 1,800.00 |
| Oct 9, 2019 | 1,776.00 |
| Oct 8, 2019 | 1,680.00 |
| Oct 7, 2019 | 1,800.00 |
| Oct 4, 2019 | 1,770.00 |
| Oct 3, 2019 | 1,680.00 |
| Oct 2, 2019 | 1,800.00 |
| Oct 1, 2019 | 1,500.00 |
| Sep 26, 2019 | 1,452.60 |
| Sep 24, 2019 | 1,500.00 |
| Sep 23, 2019 | 1,446.00 |
| Sep 20, 2019 | 1,452.00 |
| Sep 19, 2019 | 1,446.00 |
| Sep 18, 2019 | 1,440.00 |
| Sep 17, 2019 | 1,413.00 |
| Sep 16, 2019 | 1,440.00 |
| Sep 4, 2019 | 1,680.00 |
| Aug 29, 2019 | 1,680.00 |
| Aug 27, 2019 | 1,680.00 |
| Aug 20, 2019 | 1,680.00 |
| Aug 19, 2019 | 1,680.00 |
| Aug 16, 2019 | 1,680.00 |
| Aug 15, 2019 | 1,680.00 |
| Aug 14, 2019 | 1,620.00 |
| Aug 13, 2019 | 1,320.00 |
| Aug 12, 2019 | 1,620.00 |
| Aug 8, 2019 | 1,620.00 |
| Aug 7, 2019 | 1,740.00 |
| Aug 2, 2019 | 1,800.00 |
| Jul 31, 2019 | 1,808.64 |
| Jul 30, 2019 | 1,740.00 |
| Jul 26, 2019 | 1,800.00 |
| Jul 25, 2019 | 1,800.00 |
| Jul 24, 2019 | 1,800.00 |
| Jul 23, 2019 | 1,800.00 |
| Jul 22, 2019 | 2,040.00 |
| Jul 19, 2019 | 1,740.00 |
| Jul 18, 2019 | 1,800.00 |
| Jul 16, 2019 | 1,890.00 |
| Jul 15, 2019 | 1,875.00 |
| Jul 12, 2019 | 1,920.00 |
| Jul 10, 2019 | 2,040.00 |
| Jul 9, 2019 | 2,040.00 |
| Jul 5, 2019 | 1,752.60 |
| Jul 3, 2019 | 1,740.00 |
| Jul 2, 2019 | 1,740.00 |
| Jul 1, 2019 | 1,655.40 |
| Jun 28, 2019 | 1,575.00 |
| Jun 27, 2019 | 1,575.00 |
| Jun 26, 2019 | 1,572.00 |
| Jun 21, 2019 | 2,154.00 |
| Jun 19, 2019 | 2,160.00 |
| Jun 18, 2019 | 2,040.00 |
| Jun 13, 2019 | 2,160.00 |
| Jun 11, 2019 | 1,860.00 |
| Jun 7, 2019 | 2,160.00 |
| Jun 6, 2019 | 1,896.00 |
| May 30, 2019 | 2,214.00 |
| May 29, 2019 | 1,980.00 |
| May 21, 2019 | 2,280.00 |
| May 17, 2019 | 2,100.00 |
| May 15, 2019 | 2,244.00 |
| May 14, 2019 | 2,000.40 |
| May 13, 2019 | 2,382.00 |
| May 10, 2019 | 1,980.00 |
| May 9, 2019 | 1,980.00 |
| May 7, 2019 | 2,190.00 |
| May 6, 2019 | 2,190.00 |
| Apr 30, 2019 | 2,160.00 |
| Apr 29, 2019 | 2,579.40 |
| Apr 26, 2019 | 2,357.52 |
| Apr 24, 2019 | 2,400.00 |
| Apr 23, 2019 | 2,399.40 |
| Apr 22, 2019 | 2,399.40 |
| Apr 18, 2019 | 1,986.00 |
| Apr 16, 2019 | 2,367.36 |
| Apr 15, 2019 | 2,580.00 |
| Apr 10, 2019 | 2,400.00 |
| Apr 9, 2019 | 2,400.00 |
| Apr 8, 2019 | 1,980.60 |
| Apr 5, 2019 | 1,980.00 |
| Apr 4, 2019 | 2,460.00 |
| Apr 3, 2019 | 2,640.00 |
| Apr 1, 2019 | 1,860.00 |
| Mar 26, 2019 | 2,460.00 |
| Mar 25, 2019 | 2,523.00 |
| Mar 18, 2019 | 2,280.00 |
| Mar 15, 2019 | 2,280.00 |
| Mar 12, 2019 | 2,280.00 |
| Mar 11, 2019 | 2,280.00 |
| Mar 8, 2019 | 1,980.00 |
| Mar 7, 2019 | 1,980.00 |
| Mar 5, 2019 | 1,971.00 |
| Mar 4, 2019 | 1,980.00 |
| Mar 1, 2019 | 1,800.00 |
| Feb 27, 2019 | 2,100.00 |
| Feb 20, 2019 | 2,280.00 |
| Feb 19, 2019 | 2,280.00 |
| Feb 15, 2019 | 1,986.00 |
| Feb 14, 2019 | 2,400.00 |
| Feb 13, 2019 | 2,640.00 |
| Feb 12, 2019 | 2,280.00 |
| Feb 8, 2019 | 2,430.00 |
| Feb 7, 2019 | 1,980.60 |
| Feb 5, 2019 | 2,513.40 |
| Feb 1, 2019 | 2,100.00 |
| Jan 30, 2019 | 2,513.40 |
| Jan 29, 2019 | 2,514.00 |
| Jan 28, 2019 | 2,490.00 |
| Jan 23, 2019 | 2,400.00 |
| Jan 22, 2019 | 2,058.00 |
| Jan 14, 2019 | 2,220.00 |
| Jan 11, 2019 | 2,397.00 |
| Jan 9, 2019 | 2,167.80 |
| Jan 8, 2019 | 2,397.00 |
| Jan 7, 2019 | 1,770.00 |
| Jan 4, 2019 | 1,740.00 |
| Jan 2, 2019 | 1,890.00 |
| Dec 31, 2018 | 1,890.00 |
| Dec 28, 2018 | 1,746.00 |
| Dec 27, 2018 | 1,695.00 |
| Dec 26, 2018 | 1,890.00 |
| Dec 21, 2018 | 1,686.00 |
| Dec 20, 2018 | 1,686.00 |
| Dec 19, 2018 | 1,800.00 |
| Dec 17, 2018 | 1,920.00 |
| Dec 14, 2018 | 1,980.00 |
| Dec 13, 2018 | 1,920.00 |
| Dec 12, 2018 | 1,920.00 |
| Dec 11, 2018 | 2,158.80 |
| Dec 7, 2018 | 2,160.00 |
| Dec 6, 2018 | 1,980.00 |
| Dec 3, 2018 | 2,100.00 |
| Nov 30, 2018 | 2,250.00 |
| Nov 29, 2018 | 1,812.00 |
| Nov 27, 2018 | 1,980.00 |
| Nov 26, 2018 | 1,823.64 |
| Nov 20, 2018 | 2,250.00 |
| Nov 14, 2018 | 2,340.00 |
| Nov 12, 2018 | 2,400.00 |
| Nov 9, 2018 | 2,400.00 |
| Nov 8, 2018 | 2,400.00 |
| Nov 7, 2018 | 2,400.00 |
| Nov 6, 2018 | 2,397.00 |
| Nov 5, 2018 | 2,400.00 |
| Nov 1, 2018 | 2,367.00 |
| Oct 31, 2018 | 2,100.00 |
| Oct 30, 2018 | 2,334.00 |
| Oct 26, 2018 | 2,100.00 |
| Oct 25, 2018 | 2,099.40 |
| Oct 24, 2018 | 1,920.00 |
| Oct 23, 2018 | 1,920.00 |
| Oct 22, 2018 | 1,920.00 |
| Oct 18, 2018 | 1,712.40 |
| Oct 16, 2018 | 1,704.00 |
| Oct 15, 2018 | 1,740.00 |
| Oct 12, 2018 | 1,740.00 |
| Oct 11, 2018 | 1,740.00 |
| Oct 10, 2018 | 1,680.00 |
| Oct 8, 2018 | 1,920.00 |
| Oct 5, 2018 | 1,920.00 |
| Oct 3, 2018 | 1,920.00 |
| Oct 1, 2018 | 2,100.00 |
| Sep 28, 2018 | 1,920.00 |
| Sep 25, 2018 | 1,920.00 |
| Sep 21, 2018 | 2,340.00 |
| Sep 20, 2018 | 1,980.00 |
| Sep 19, 2018 | 2,100.00 |
| Sep 18, 2018 | 2,280.00 |
| Sep 17, 2018 | 2,040.00 |
| Sep 14, 2018 | 2,040.00 |
| Sep 12, 2018 | 2,040.00 |
| Sep 11, 2018 | 1,920.00 |
| Sep 10, 2018 | 1,920.00 |
| Sep 7, 2018 | 1,920.00 |
| Sep 6, 2018 | 1,860.00 |
| Sep 5, 2018 | 1,920.00 |
| Sep 4, 2018 | 1,860.00 |
| Aug 31, 2018 | 1,920.00 |
| Aug 28, 2018 | 1,920.00 |
| Aug 23, 2018 | 2,040.00 |
| Aug 22, 2018 | 1,890.00 |
| Aug 21, 2018 | 1,890.60 |
| Aug 20, 2018 | 1,890.60 |
| Aug 17, 2018 | 1,890.60 |
| Aug 16, 2018 | 1,890.60 |
| Aug 15, 2018 | 1,890.60 |
| Aug 14, 2018 | 1,980.00 |
| Aug 13, 2018 | 2,160.00 |
| Aug 10, 2018 | 2,160.00 |
| Aug 9, 2018 | 1,980.00 |
| Aug 8, 2018 | 1,980.00 |
| Aug 7, 2018 | 2,040.00 |
| Aug 6, 2018 | 2,040.00 |
| Aug 3, 2018 | 2,223.00 |
| Aug 2, 2018 | 2,220.00 |
| Aug 1, 2018 | 2,340.00 |
| Jul 31, 2018 | 2,232.00 |
| Jul 30, 2018 | 2,640.00 |
| Jul 27, 2018 | 2,400.00 |
| Jul 26, 2018 | 2,400.00 |
| Jul 25, 2018 | 2,580.00 |
| Jul 23, 2018 | 2,400.00 |
| Jul 19, 2018 | 2,340.00 |
| Jul 18, 2018 | 2,400.00 |
| Jul 17, 2018 | 2,460.00 |
| Jul 11, 2018 | 2,640.00 |
| Jul 10, 2018 | 2,340.00 |
| Jul 9, 2018 | 2,145.00 |
| Jul 5, 2018 | 2,040.00 |
| Jun 29, 2018 | 2,040.00 |
| Jun 28, 2018 | 2,010.00 |
| Jun 27, 2018 | 2,340.00 |
| Jun 26, 2018 | 2,040.00 |
| Jun 25, 2018 | 2,280.00 |
| Jun 22, 2018 | 2,040.00 |
| Jun 19, 2018 | 2,400.00 |
| Jun 18, 2018 | 2,280.00 |
| Jun 15, 2018 | 2,280.00 |
| Jun 14, 2018 | 2,580.00 |
| Jun 12, 2018 | 2,100.00 |
| Jun 11, 2018 | 1,989.00 |
| Jun 8, 2018 | 2,100.00 |
| Jun 7, 2018 | 2,037.00 |
| Jun 6, 2018 | 2,040.00 |
| Jun 5, 2018 | 2,130.00 |
| Jun 4, 2018 | 2,100.00 |
| Jun 1, 2018 | 2,160.00 |
| May 31, 2018 | 2,220.00 |
| May 30, 2018 | 2,178.00 |
| May 29, 2018 | 2,220.00 |
| May 25, 2018 | 2,112.00 |
| May 23, 2018 | 2,220.00 |
| May 22, 2018 | 2,250.00 |
| May 21, 2018 | 2,310.00 |
| May 18, 2018 | 2,340.00 |
| May 17, 2018 | 2,340.00 |
| May 16, 2018 | 2,460.00 |
| May 15, 2018 | 2,370.00 |
| May 11, 2018 | 2,430.00 |
| May 10, 2018 | 2,430.00 |
| May 9, 2018 | 2,460.00 |
| May 7, 2018 | 2,460.00 |
| May 4, 2018 | 2,520.00 |
| May 3, 2018 | 2,460.00 |
| May 2, 2018 | 2,460.00 |
| Apr 30, 2018 | 2,580.00 |
| Apr 27, 2018 | 2,670.00 |
| Apr 26, 2018 | 2,790.00 |
| Apr 24, 2018 | 2,790.00 |
| Apr 23, 2018 | 2,580.00 |
| Apr 20, 2018 | 2,580.00 |
| Apr 19, 2018 | 2,400.00 |
| Apr 18, 2018 | 2,460.00 |
| Apr 17, 2018 | 2,433.00 |
| Apr 16, 2018 | 2,460.00 |
| Apr 13, 2018 | 2,460.00 |
| Apr 12, 2018 | 2,520.00 |
| Apr 11, 2018 | 2,460.00 |
| Apr 10, 2018 | 2,464.80 |
| Apr 9, 2018 | 2,505.00 |
| Apr 6, 2018 | 2,520.00 |
| Apr 4, 2018 | 2,520.00 |
| Apr 3, 2018 | 2,460.00 |
| Mar 27, 2018 | 2,460.00 |
| Mar 26, 2018 | 2,460.00 |
| Mar 23, 2018 | 2,460.00 |
| Mar 20, 2018 | 2,460.00 |
| Mar 19, 2018 | 2,460.00 |
| Mar 16, 2018 | 2,520.00 |
| Mar 15, 2018 | 2,565.00 |
| Mar 14, 2018 | 2,520.00 |
| Mar 13, 2018 | 2,460.00 |
| Mar 12, 2018 | 2,580.00 |
| Mar 9, 2018 | 2,700.00 |
| Mar 8, 2018 | 2,850.00 |
| Mar 7, 2018 | 2,730.00 |
| Mar 6, 2018 | 2,730.00 |
| Mar 5, 2018 | 2,760.00 |
| Mar 2, 2018 | 2,760.90 |
| Feb 28, 2018 | 2,940.00 |
| Feb 27, 2018 | 2,940.00 |
| Feb 26, 2018 | 3,060.00 |
| Feb 23, 2018 | 2,940.00 |
| Feb 22, 2018 | 3,108.00 |
| Feb 21, 2018 | 2,970.00 |
| Feb 20, 2018 | 3,000.00 |
| Feb 16, 2018 | 3,090.00 |
| Feb 15, 2018 | 3,240.00 |
| Feb 14, 2018 | 3,066.00 |
| Feb 13, 2018 | 3,288.00 |
| Feb 9, 2018 | 2,940.00 |
| Feb 8, 2018 | 3,180.00 |
| Feb 7, 2018 | 3,132.00 |
| Feb 6, 2018 | 3,180.00 |
| Feb 5, 2018 | 3,180.00 |
| Feb 2, 2018 | 3,299.40 |
| Feb 1, 2018 | 3,000.00 |
| Jan 31, 2018 | 3,360.00 |
| Jan 30, 2018 | 3,355.50 |
| Jan 29, 2018 | 3,390.00 |
| Jan 26, 2018 | 3,300.00 |
| Jan 25, 2018 | 3,238.80 |
| Jan 24, 2018 | 3,180.00 |
| Jan 23, 2018 | 3,180.00 |
| Jan 22, 2018 | 3,180.00 |
| Jan 19, 2018 | 3,210.00 |
| Jan 18, 2018 | 3,150.00 |
| Jan 17, 2018 | 3,090.00 |
| Jan 16, 2018 | 3,180.00 |
| Jan 12, 2018 | 3,120.00 |
| Jan 11, 2018 | 2,880.00 |
| Jan 10, 2018 | 2,940.00 |
| Jan 9, 2018 | 2,940.00 |
| Jan 8, 2018 | 2,760.00 |
| Jan 5, 2018 | 2,820.00 |
| Jan 4, 2018 | 2,820.00 |
| Jan 2, 2018 | 2,820.00 |
| Dec 29, 2017 | 2,880.00 |
| Dec 28, 2017 | 2,760.00 |
| Dec 27, 2017 | 2,850.00 |
| Dec 26, 2017 | 2,880.00 |
| Dec 22, 2017 | 2,730.00 |
| Dec 19, 2017 | 2,760.00 |
| Dec 18, 2017 | 2,820.00 |
| Dec 15, 2017 | 2,969.40 |
| Dec 14, 2017 | 3,000.00 |
| Dec 13, 2017 | 2,940.00 |
| Dec 12, 2017 | 2,760.00 |
| Dec 8, 2017 | 2,790.00 |
| Dec 7, 2017 | 2,790.00 |
| Dec 6, 2017 | 2,880.00 |
| Dec 5, 2017 | 2,733.00 |
| Dec 4, 2017 | 2,880.00 |
| Dec 1, 2017 | 2,700.00 |
| Nov 30, 2017 | 2,706.00 |
| Nov 29, 2017 | 2,880.00 |
| Nov 28, 2017 | 2,910.00 |
| Nov 24, 2017 | 2,700.00 |
| Nov 22, 2017 | 2,700.00 |
| Nov 21, 2017 | 2,700.00 |
| Nov 20, 2017 | 2,760.00 |
| Nov 16, 2017 | 2,880.00 |
| Nov 15, 2017 | 2,820.00 |
| Nov 14, 2017 | 2,820.00 |
| Nov 10, 2017 | 2,460.00 |
| Nov 9, 2017 | 2,520.00 |
| Nov 8, 2017 | 2,520.00 |
| Nov 7, 2017 | 2,580.00 |
| Nov 3, 2017 | 2,580.00 |
| Nov 2, 2017 | 2,640.00 |
| Oct 31, 2017 | 2,520.00 |
| Oct 30, 2017 | 2,520.00 |
| Oct 27, 2017 | 2,520.00 |
| Oct 26, 2017 | 2,640.00 |
| Oct 25, 2017 | 2,640.00 |
| Oct 24, 2017 | 2,460.00 |
| Oct 23, 2017 | 2,640.00 |
| Oct 20, 2017 | 2,640.00 |
| Oct 18, 2017 | 2,640.00 |
| Oct 17, 2017 | 2,640.00 |
| Oct 16, 2017 | 2,460.00 |
| Oct 13, 2017 | 2,520.00 |
| Oct 12, 2017 | 2,520.00 |
| Oct 11, 2017 | 2,580.00 |
| Oct 10, 2017 | 2,580.00 |
| Oct 6, 2017 | 2,640.00 |
| Oct 4, 2017 | 2,580.00 |
| Oct 3, 2017 | 2,700.00 |
| Oct 2, 2017 | 2,760.00 |
| Sep 29, 2017 | 2,820.00 |
| Sep 28, 2017 | 2,760.00 |
| Sep 27, 2017 | 2,713.80 |
| Sep 26, 2017 | 2,760.00 |
| Sep 22, 2017 | 2,700.00 |
| Sep 21, 2017 | 2,580.00 |
| Sep 20, 2017 | 2,820.00 |
| Sep 19, 2017 | 2,580.00 |
| Sep 18, 2017 | 2,580.00 |
| Sep 15, 2017 | 2,640.00 |
| Sep 14, 2017 | 2,700.00 |
| Sep 13, 2017 | 2,700.00 |
| Sep 11, 2017 | 2,850.00 |
| Sep 8, 2017 | 2,850.00 |
| Sep 7, 2017 | 3,000.60 |
| Sep 5, 2017 | 3,000.00 |
| Sep 1, 2017 | 2,940.00 |
| Aug 31, 2017 | 3,030.00 |
| Aug 30, 2017 | 2,995.50 |
| Aug 29, 2017 | 2,970.00 |
| Aug 28, 2017 | 2,880.00 |
| Aug 23, 2017 | 2,915.43 |
| Aug 22, 2017 | 2,970.00 |
| Aug 21, 2017 | 2,910.00 |
| Aug 18, 2017 | 3,120.00 |
| Aug 17, 2017 | 3,120.00 |
| Aug 16, 2017 | 2,880.00 |
| Aug 15, 2017 | 2,970.00 |
| Aug 14, 2017 | 3,150.00 |
| Aug 10, 2017 | 3,360.00 |
| Aug 9, 2017 | 3,360.00 |
| Aug 4, 2017 | 3,420.00 |
| Aug 2, 2017 | 3,360.00 |
| Aug 1, 2017 | 3,360.00 |
| Jul 31, 2017 | 3,360.00 |
| Jul 28, 2017 | 3,300.00 |
| Jul 27, 2017 | 3,240.00 |
| Jul 26, 2017 | 3,120.00 |
| Jul 25, 2017 | 2,940.00 |
| Jul 24, 2017 | 2,880.60 |
| Jul 21, 2017 | 3,060.00 |
| Jul 19, 2017 | 3,120.00 |
| Jul 14, 2017 | 3,144.00 |
| Jul 12, 2017 | 3,300.00 |
| Jul 11, 2017 | 3,300.00 |
| Jul 10, 2017 | 3,127.14 |
| Jul 6, 2017 | 3,120.00 |
| Jul 5, 2017 | 3,300.00 |
| Jun 30, 2017 | 3,120.00 |
| Jun 29, 2017 | 3,300.00 |
| Jun 28, 2017 | 2,775.00 |
| Jun 27, 2017 | 3,000.00 |
| Jun 26, 2017 | 3,000.00 |
| Jun 23, 2017 | 2,910.60 |
| Jun 22, 2017 | 3,081.00 |
| Jun 21, 2017 | 3,240.00 |
| Jun 19, 2017 | 3,240.00 |
| Jun 14, 2017 | 3,300.00 |
| Jun 13, 2017 | 3,480.00 |
| Jun 12, 2017 | 3,420.00 |
| Jun 9, 2017 | 3,180.00 |
| Jun 6, 2017 | 3,300.00 |
| Jun 5, 2017 | 3,300.00 |
| Jun 2, 2017 | 3,240.00 |
| Jun 1, 2017 | 3,078.00 |
| May 30, 2017 | 3,300.00 |
| May 26, 2017 | 3,120.00 |
| May 25, 2017 | 3,300.00 |
| May 24, 2017 | 3,276.00 |
| May 23, 2017 | 3,120.00 |
| May 22, 2017 | 3,240.00 |
| May 19, 2017 | 3,240.00 |
| May 18, 2017 | 3,180.00 |
| May 17, 2017 | 3,360.00 |
| May 16, 2017 | 3,360.00 |
| May 15, 2017 | 3,360.00 |
| May 12, 2017 | 3,356.46 |
| May 11, 2017 | 3,510.00 |
| May 10, 2017 | 3,501.00 |
| May 9, 2017 | 3,510.00 |
| May 8, 2017 | 3,510.00 |
| May 4, 2017 | 3,420.00 |
| May 3, 2017 | 3,417.85 |
| May 2, 2017 | 3,300.00 |
| May 1, 2017 | 3,180.00 |
| Apr 28, 2017 | 2,880.00 |
| Apr 27, 2017 | 3,000.00 |
| Apr 26, 2017 | 3,060.00 |
| Apr 24, 2017 | 2,733.00 |
| Apr 21, 2017 | 2,760.00 |
| Apr 20, 2017 | 2,760.00 |
| Apr 19, 2017 | 2,745.00 |
| Apr 17, 2017 | 3,060.00 |
| Apr 10, 2017 | 2,730.00 |
| Apr 7, 2017 | 2,730.00 |
| Apr 5, 2017 | 2,760.00 |
| Apr 4, 2017 | 2,760.00 |
| Apr 3, 2017 | 2,700.00 |
| Mar 31, 2017 | 2,820.00 |
| Mar 30, 2017 | 2,820.00 |
| Mar 29, 2017 | 2,821.20 |
| Mar 28, 2017 | 2,880.00 |
| Mar 27, 2017 | 2,880.00 |
| Mar 24, 2017 | 2,940.00 |
| Mar 23, 2017 | 2,940.00 |
| Mar 22, 2017 | 2,880.00 |
| Mar 21, 2017 | 3,239.40 |
| Mar 20, 2017 | 2,826.00 |
| Mar 16, 2017 | 3,060.00 |
| Mar 15, 2017 | 3,060.00 |
| Mar 14, 2017 | 3,299.40 |
| Mar 13, 2017 | 3,060.00 |
| Mar 10, 2017 | 3,000.00 |
| Mar 9, 2017 | 3,060.00 |
| Mar 8, 2017 | 3,090.00 |
| Mar 7, 2017 | 3,180.00 |
| Mar 3, 2017 | 3,180.00 |
| Mar 2, 2017 | 3,090.00 |
| Mar 1, 2017 | 3,240.00 |
| Feb 28, 2017 | 3,015.00 |
| Feb 27, 2017 | 3,240.00 |
| Feb 24, 2017 | 3,240.00 |
| Feb 23, 2017 | 3,090.00 |
| Feb 22, 2017 | 3,300.00 |
| Feb 21, 2017 | 3,300.00 |
| Feb 17, 2017 | 3,286.20 |
| Feb 16, 2017 | 3,300.00 |
| Feb 15, 2017 | 3,181.20 |
| Feb 14, 2017 | 3,300.00 |
| Feb 13, 2017 | 3,525.00 |
| Feb 10, 2017 | 3,480.00 |
| Feb 9, 2017 | 3,420.00 |
| Feb 8, 2017 | 3,525.00 |
| Feb 7, 2017 | 3,450.00 |
| Feb 6, 2017 | 3,540.00 |
| Feb 3, 2017 | 3,720.00 |
| Feb 2, 2017 | 3,570.00 |
| Feb 1, 2017 | 3,420.00 |
| Jan 31, 2017 | 3,900.00 |
| Jan 26, 2017 | 3,300.00 |
| Jan 25, 2017 | 3,300.00 |
| Jan 24, 2017 | 3,240.00 |
| Jan 23, 2017 | 3,420.00 |
| Jan 20, 2017 | 3,291.00 |
| Jan 18, 2017 | 3,600.00 |
| Jan 17, 2017 | 3,900.00 |
| Jan 13, 2017 | 3,900.00 |
| Jan 12, 2017 | 3,900.00 |
| Jan 11, 2017 | 3,900.00 |
| Jan 10, 2017 | 3,900.00 |
| Jan 9, 2017 | 3,900.00 |
| Jan 6, 2017 | 3,900.00 |
| Jan 5, 2017 | 3,900.00 |
| Jan 4, 2017 | 3,900.00 |
| Jan 3, 2017 | 4,128.00 |
| Dec 30, 2016 | 4,080.00 |
| Dec 29, 2016 | 4,200.00 |
| Dec 28, 2016 | 4,140.00 |
| Dec 27, 2016 | 4,380.00 |
| Dec 23, 2016 | 4,500.00 |
| Dec 22, 2016 | 4,560.00 |
| Dec 21, 2016 | 4,290.00 |
| Dec 20, 2016 | 4,200.00 |
| Dec 19, 2016 | 3,960.00 |
| Dec 16, 2016 | 4,080.00 |
| Dec 15, 2016 | 3,960.00 |
| Dec 14, 2016 | 4,140.00 |
| Dec 13, 2016 | 3,930.00 |
| Dec 12, 2016 | 3,960.00 |
| Dec 9, 2016 | 3,900.00 |
| Dec 8, 2016 | 3,870.00 |
| Dec 7, 2016 | 3,480.00 |
| Dec 6, 2016 | 3,480.00 |
| Dec 5, 2016 | 3,480.00 |
| Dec 2, 2016 | 3,480.00 |
| Dec 1, 2016 | 3,480.00 |
| Nov 30, 2016 | 3,240.00 |
| Nov 29, 2016 | 3,360.00 |
| Nov 28, 2016 | 3,600.00 |
| Nov 25, 2016 | 3,420.00 |
| Nov 23, 2016 | 3,480.00 |
| Nov 22, 2016 | 3,360.00 |
| Nov 21, 2016 | 3,000.00 |
| Nov 18, 2016 | 3,120.00 |
| Nov 17, 2016 | 3,000.00 |
| Nov 16, 2016 | 2,862.00 |
| Nov 15, 2016 | 2,820.00 |
| Nov 14, 2016 | 2,730.00 |
| Nov 11, 2016 | 2,400.00 |
| Nov 10, 2016 | 2,400.00 |
| Nov 9, 2016 | 2,280.00 |
| Nov 8, 2016 | 2,580.00 |
| Nov 7, 2016 | 2,460.00 |
| Nov 2, 2016 | 2,460.00 |
| Nov 1, 2016 | 2,445.00 |
| Oct 31, 2016 | 2,400.00 |
| Oct 25, 2016 | 2,400.00 |
| Oct 24, 2016 | 2,250.00 |
| Oct 21, 2016 | 2,220.00 |
| Oct 20, 2016 | 2,220.00 |
| Oct 18, 2016 | 2,340.00 |
| Oct 14, 2016 | 2,398.80 |
| Oct 13, 2016 | 2,580.00 |
| Oct 12, 2016 | 2,640.00 |
| Oct 10, 2016 | 2,580.00 |
| Oct 7, 2016 | 2,562.00 |
| Oct 6, 2016 | 2,520.00 |
| Oct 5, 2016 | 2,578.20 |
| Sep 29, 2016 | 2,520.00 |
| Sep 28, 2016 | 2,490.00 |
| Sep 27, 2016 | 2,487.60 |
| Sep 22, 2016 | 2,520.00 |
| Sep 21, 2016 | 2,619.00 |
| Sep 20, 2016 | 2,640.00 |
| Sep 19, 2016 | 2,580.00 |
| Sep 16, 2016 | 2,460.00 |
| Sep 15, 2016 | 2,460.00 |
| Sep 13, 2016 | 2,460.00 |
| Sep 9, 2016 | 2,460.00 |
| Sep 8, 2016 | 2,548.80 |
| Sep 7, 2016 | 2,460.00 |
| Sep 6, 2016 | 2,520.00 |
| Sep 1, 2016 | 2,412.00 |
| Aug 31, 2016 | 2,548.50 |
| Aug 30, 2016 | 2,520.00 |
| Aug 29, 2016 | 2,490.00 |
| Aug 26, 2016 | 2,400.00 |
| Aug 25, 2016 | 2,340.00 |
| Aug 24, 2016 | 2,328.00 |
| Aug 23, 2016 | 2,296.20 |
| Aug 22, 2016 | 2,220.00 |
| Aug 18, 2016 | 2,244.00 |
| Aug 17, 2016 | 2,220.00 |
| Aug 16, 2016 | 2,220.00 |
| Aug 15, 2016 | 2,280.00 |
| Aug 12, 2016 | 2,220.00 |
| Aug 11, 2016 | 2,100.00 |
| Aug 8, 2016 | 2,280.00 |
| Aug 5, 2016 | 2,280.00 |
| Aug 3, 2016 | 2,460.00 |
| Aug 2, 2016 | 2,460.00 |
| Aug 1, 2016 | 2,459.40 |
| Jul 29, 2016 | 2,460.00 |
| Jul 28, 2016 | 2,190.00 |
| Jul 27, 2016 | 2,100.00 |
| Jul 26, 2016 | 2,076.00 |
| Jul 25, 2016 | 2,040.00 |
| Jul 21, 2016 | 2,097.00 |
| Jul 20, 2016 | 2,040.00 |
| Jul 19, 2016 | 2,040.00 |
| Jul 18, 2016 | 2,040.00 |
| Jul 14, 2016 | 2,159.40 |
| Jul 13, 2016 | 2,160.00 |
| Jul 12, 2016 | 2,040.00 |
| Jul 8, 2016 | 1,920.00 |
| Jul 6, 2016 | 1,920.00 |
| Jul 5, 2016 | 2,040.00 |
| Jul 1, 2016 | 1,969.20 |
| Jun 30, 2016 | 1,920.00 |
| Jun 29, 2016 | 1,920.00 |
| Jun 28, 2016 | 1,920.00 |
| Jun 27, 2016 | 1,920.00 |
| Jun 22, 2016 | 1,860.00 |
| Jun 21, 2016 | 1,860.00 |
| Jun 20, 2016 | 1,849.20 |
| Jun 17, 2016 | 1,860.00 |
| Jun 16, 2016 | 1,860.00 |
| Jun 15, 2016 | 1,860.00 |
| Jun 9, 2016 | 1,740.00 |
| Jun 8, 2016 | 1,740.00 |
| Jun 2, 2016 | 1,740.00 |
| Jun 1, 2016 | 1,686.00 |
| May 31, 2016 | 1,680.00 |
| May 24, 2016 | 1,680.00 |
| May 23, 2016 | 1,830.00 |
| May 20, 2016 | 1,800.00 |
| May 19, 2016 | 1,800.00 |
| May 17, 2016 | 1,800.00 |
| May 13, 2016 | 1,880.88 |
| May 12, 2016 | 1,770.00 |
| May 11, 2016 | 1,860.00 |
| May 10, 2016 | 1,860.00 |
| May 9, 2016 | 1,680.00 |
| May 6, 2016 | 1,800.00 |
| May 2, 2016 | 1,680.00 |
| Apr 26, 2016 | 1,680.00 |
| Apr 22, 2016 | 1,680.00 |
| Apr 21, 2016 | 1,680.00 |
| Apr 20, 2016 | 1,680.00 |
| Apr 19, 2016 | 1,710.00 |
| Apr 13, 2016 | 1,740.00 |
| Apr 12, 2016 | 1,800.00 |
| Apr 7, 2016 | 1,860.00 |
| Apr 4, 2016 | 1,740.00 |
| Apr 1, 2016 | 1,728.00 |
| Mar 31, 2016 | 1,920.00 |
| Mar 30, 2016 | 1,875.84 |
| Mar 29, 2016 | 1,980.00 |
| Mar 28, 2016 | 1,860.00 |
| Mar 24, 2016 | 1,812.00 |
| Mar 23, 2016 | 1,920.60 |
| Mar 22, 2016 | 1,920.00 |
| Mar 21, 2016 | 1,920.00 |
| Mar 18, 2016 | 1,920.00 |
| Mar 17, 2016 | 1,800.00 |
| Mar 15, 2016 | 1,800.00 |
| Mar 14, 2016 | 1,800.00 |
| Mar 11, 2016 | 2,340.00 |
| Mar 10, 2016 | 1,560.00 |
| Mar 8, 2016 | 1,560.00 |
| Mar 7, 2016 | 1,326.00 |
| Mar 4, 2016 | 1,620.00 |
| Mar 3, 2016 | 1,500.00 |
| Mar 2, 2016 | 1,440.00 |
| Mar 1, 2016 | 1,590.00 |
| Feb 29, 2016 | 1,500.00 |
| Feb 25, 2016 | 1,560.00 |
| Feb 24, 2016 | 1,440.00 |
| Feb 23, 2016 | 1,440.00 |
| Feb 22, 2016 | 1,530.00 |
| Feb 19, 2016 | 1,440.00 |
| Feb 18, 2016 | 1,560.00 |
| Feb 16, 2016 | 1,386.00 |
| Feb 12, 2016 | 1,320.00 |
| Feb 11, 2016 | 1,200.60 |
| Feb 10, 2016 | 1,200.00 |
| Feb 9, 2016 | 1,200.00 |
| Feb 8, 2016 | 1,290.00 |
| Feb 5, 2016 | 1,230.00 |
| Feb 4, 2016 | 1,290.00 |
| Feb 3, 2016 | 1,200.00 |
| Feb 2, 2016 | 1,140.00 |
| Jan 29, 2016 | 1,200.00 |
| Jan 28, 2016 | 1,140.00 |
| Jan 26, 2016 | 1,350.00 |
| Jan 25, 2016 | 1,140.00 |
| Jan 22, 2016 | 1,056.00 |
| Jan 14, 2016 | 1,170.00 |
| Jan 13, 2016 | 1,164.00 |
| Jan 12, 2016 | 1,110.00 |
| Jan 6, 2016 | 1,080.00 |
| Dec 31, 2015 | 1,110.00 |
| Dec 30, 2015 | 1,200.00 |
| Dec 29, 2015 | 1,140.00 |
| Dec 28, 2015 | 1,215.00 |
| Dec 24, 2015 | 1,215.00 |
| Dec 21, 2015 | 1,230.00 |
| Dec 18, 2015 | 1,200.00 |
| Dec 16, 2015 | 1,290.00 |
| Dec 14, 2015 | 1,200.00 |
| Dec 11, 2015 | 1,290.00 |
| Dec 10, 2015 | 1,290.00 |
| Dec 9, 2015 | 1,290.00 |
| Dec 8, 2015 | 1,200.00 |
| Dec 7, 2015 | 1,290.00 |
| Dec 4, 2015 | 1,200.00 |
| Dec 3, 2015 | 1,140.00 |
| Dec 2, 2015 | 1,140.00 |
| Nov 25, 2015 | 1,080.00 |
| Nov 24, 2015 | 1,140.00 |
| Nov 23, 2015 | 1,140.00 |
| Nov 19, 2015 | 1,050.00 |
| Nov 17, 2015 | 1,110.00 |
| Nov 16, 2015 | 1,140.00 |
| Nov 13, 2015 | 1,020.00 |
| Nov 12, 2015 | 1,170.00 |
| Nov 11, 2015 | 960.00 |
| Nov 10, 2015 | 1,044.00 |
| Nov 5, 2015 | 960.00 |
| Nov 4, 2015 | 936.00 |
| Nov 3, 2015 | 1,080.00 |
| Nov 2, 2015 | 1,080.00 |
| Oct 30, 2015 | 1,020.00 |
| Oct 29, 2015 | 960.00 |
| Oct 27, 2015 | 900.00 |
| Oct 26, 2015 | 960.00 |
| Oct 23, 2015 | 1,068.00 |
| Oct 22, 2015 | 1,080.00 |
| Oct 19, 2015 | 1,080.00 |
| Oct 16, 2015 | 1,020.00 |
| Oct 14, 2015 | 1,068.00 |
| Oct 13, 2015 | 960.00 |
| Oct 12, 2015 | 1,044.00 |
| Oct 9, 2015 | 960.00 |
| Oct 8, 2015 | 1,080.00 |
| Oct 6, 2015 | 1,092.00 |
| Oct 5, 2015 | 870.00 |
| Oct 2, 2015 | 1,086.00 |
| Oct 1, 2015 | 960.00 |
| Sep 30, 2015 | 1,140.00 |
| Sep 23, 2015 | 1,140.00 |
| Sep 21, 2015 | 1,140.00 |
| Sep 17, 2015 | 1,140.00 |
| Sep 16, 2015 | 1,020.00 |
| Sep 15, 2015 | 1,080.00 |
| Aug 28, 2015 | 1,080.00 |
| Aug 27, 2015 | 1,080.00 |
| Aug 26, 2015 | 1,056.00 |
| Aug 25, 2015 | 957.00 |
| Aug 24, 2015 | 957.00 |
| Aug 20, 2015 | 942.00 |
| Aug 19, 2015 | 918.00 |
| Aug 17, 2015 | 900.00 |
| Aug 14, 2015 | 810.00 |
| Aug 11, 2015 | 810.00 |
| Aug 10, 2015 | 750.00 |
| Aug 7, 2015 | 780.00 |
| Aug 6, 2015 | 780.00 |
| Aug 5, 2015 | 810.00 |
| Aug 4, 2015 | 900.00 |
| Jul 16, 2015 | 960.00 |
| Jul 15, 2015 | 960.00 |
| Jul 14, 2015 | 960.00 |
| Jul 13, 2015 | 885.00 |
| Jul 8, 2015 | 900.00 |
| Jul 7, 2015 | 1,200.00 |
| Jun 30, 2015 | 1,080.00 |
| Jun 26, 2015 | 1,022.40 |
| Jun 25, 2015 | 990.00 |
| Jun 23, 2015 | 917.40 |
| Jun 19, 2015 | 906.00 |
| Jun 18, 2015 | 900.00 |
| Jun 15, 2015 | 954.00 |
| Jun 12, 2015 | 930.00 |
| Jun 11, 2015 | 873.00 |
| Jun 8, 2015 | 1,026.00 |
| Jun 5, 2015 | 1,026.00 |
| Jun 4, 2015 | 1,008.00 |
| Jun 2, 2015 | 840.00 |
| May 29, 2015 | 954.00 |
| May 26, 2015 | 1,026.00 |
| May 12, 2015 | 1,026.00 |
| May 11, 2015 | 900.00 |
| May 7, 2015 | 1,026.00 |
| May 4, 2015 | 1,026.00 |
| May 1, 2015 | 900.00 |
| Apr 27, 2015 | 900.00 |
| Apr 20, 2015 | 960.00 |
| Apr 17, 2015 | 1,047.00 |
| Apr 14, 2015 | 1,020.00 |
| Apr 10, 2015 | 1,020.00 |
| Apr 8, 2015 | 1,020.00 |
| Apr 2, 2015 | 1,020.00 |
| Mar 27, 2015 | 1,020.00 |
| Mar 25, 2015 | 1,020.00 |
| Mar 23, 2015 | 1,020.00 |
| Mar 12, 2015 | 1,050.00 |
| Mar 11, 2015 | 1,029.00 |
| Mar 5, 2015 | 1,080.00 |
| Mar 2, 2015 | 1,200.00 |
| Feb 23, 2015 | 1,020.00 |
| Feb 20, 2015 | 1,050.00 |
| Feb 19, 2015 | 1,050.00 |
| Feb 18, 2015 | 1,056.00 |
| Feb 17, 2015 | 1,200.00 |
| Feb 13, 2015 | 1,050.00 |
| Feb 12, 2015 | 1,140.00 |
| Feb 11, 2015 | 1,170.00 |
| Feb 10, 2015 | 1,140.00 |
| Feb 6, 2015 | 1,050.00 |
| Feb 5, 2015 | 1,020.00 |
| Jan 26, 2015 | 1,020.00 |
| Jan 23, 2015 | 1,020.00 |
| Jan 20, 2015 | 1,020.00 |
| Jan 16, 2015 | 1,050.00 |
| Jan 15, 2015 | 1,020.00 |
| Jan 13, 2015 | 1,020.00 |
| Jan 9, 2015 | 1,020.00 |
| Jan 8, 2015 | 1,020.00 |
| Jan 5, 2015 | 1,170.00 |
| Jan 2, 2015 | 1,020.00 |
| Dec 31, 2014 | 1,020.00 |
| Dec 30, 2014 | 1,020.00 |
| Dec 24, 2014 | 1,170.00 |
| Dec 23, 2014 | 1,161.00 |
| Dec 22, 2014 | 1,020.00 |
| Dec 17, 2014 | 1,152.00 |
| Dec 16, 2014 | 1,164.00 |
| Dec 15, 2014 | 1,020.00 |
| Dec 12, 2014 | 1,236.00 |
| Dec 11, 2014 | 1,197.60 |
| Dec 10, 2014 | 1,260.00 |
| Dec 9, 2014 | 1,020.00 |
| Dec 4, 2014 | 1,212.00 |
| Dec 3, 2014 | 1,200.00 |
| Dec 2, 2014 | 1,260.00 |
| Dec 1, 2014 | 1,260.00 |
| Nov 28, 2014 | 1,020.00 |
| Nov 25, 2014 | 1,080.00 |
| Nov 24, 2014 | 1,200.00 |
| Nov 21, 2014 | 1,200.00 |
| Nov 20, 2014 | 1,020.00 |
| Nov 19, 2014 | 1,140.00 |
| Nov 18, 2014 | 1,116.00 |
| Nov 17, 2014 | 1,080.00 |
| Nov 14, 2014 | 1,428.00 |
| Nov 13, 2014 | 1,314.00 |
| Nov 12, 2014 | 1,440.00 |
| Nov 11, 2014 | 1,278.00 |
| Nov 4, 2014 | 1,200.00 |
| Nov 3, 2014 | 1,140.00 |
| Oct 30, 2014 | 1,200.00 |
| Oct 29, 2014 | 1,140.00 |
| Oct 28, 2014 | 1,080.00 |
| Oct 24, 2014 | 1,110.00 |
| Oct 23, 2014 | 1,170.00 |
| Oct 22, 2014 | 1,320.00 |
| Oct 15, 2014 | 1,020.00 |
| Oct 14, 2014 | 1,092.00 |
| Oct 13, 2014 | 1,020.00 |
| Oct 7, 2014 | 1,020.00 |
| Oct 3, 2014 | 1,140.00 |
| Oct 1, 2014 | 1,170.00 |
| Sep 30, 2014 | 1,020.00 |
| Sep 22, 2014 | 1,140.00 |
| Sep 19, 2014 | 1,020.00 |
| Sep 18, 2014 | 1,080.00 |
| Sep 16, 2014 | 1,080.00 |
| Sep 15, 2014 | 1,098.00 |
| Sep 12, 2014 | 1,080.00 |
| Sep 11, 2014 | 1,140.00 |
| Sep 9, 2014 | 1,140.00 |
| Sep 8, 2014 | 1,140.00 |
| Sep 5, 2014 | 1,170.00 |
| Sep 4, 2014 | 1,170.00 |
| Sep 3, 2014 | 1,170.00 |
| Sep 2, 2014 | 1,170.00 |
| Aug 29, 2014 | 1,080.00 |
| Aug 28, 2014 | 1,080.00 |
| Aug 27, 2014 | 1,140.00 |
| Aug 26, 2014 | 1,093.20 |
| Aug 22, 2014 | 1,170.00 |
| Aug 21, 2014 | 960.00 |
| Aug 20, 2014 | 1,068.00 |
| Aug 19, 2014 | 1,068.00 |
| Aug 18, 2014 | 750.00 |
| Aug 15, 2014 | 810.00 |
| Aug 14, 2014 | 675.00 |
| Aug 13, 2014 | 600.00 |
| Aug 12, 2014 | 615.00 |
| Aug 8, 2014 | 720.00 |
| Aug 5, 2014 | 600.00 |
| Jul 30, 2014 | 750.00 |
| Jul 29, 2014 | 690.00 |
| Jul 28, 2014 | 720.00 |
| Jul 24, 2014 | 750.00 |
| Jul 21, 2014 | 780.00 |
| Jul 17, 2014 | 807.00 |
| Jul 16, 2014 | 840.00 |
| Jul 15, 2014 | 660.00 |
| Jul 14, 2014 | 900.00 |
| Jul 11, 2014 | 852.00 |
| Jul 10, 2014 | 852.00 |
| Jul 9, 2014 | 660.00 |
| Jul 8, 2014 | 660.00 |
| Jul 7, 2014 | 660.00 |
| Jul 2, 2014 | 720.00 |
| Jul 1, 2014 | 900.00 |
| Jun 20, 2014 | 1,026.00 |
| Jun 18, 2014 | 1,026.00 |
| Jun 17, 2014 | 1,032.00 |
| Jun 10, 2014 | 1,032.00 |
| Jun 6, 2014 | 1,032.00 |
| Jun 5, 2014 | 1,032.00 |
| Jun 4, 2014 | 1,032.00 |
| May 29, 2014 | 1,200.00 |
| May 28, 2014 | 1,080.00 |
| May 23, 2014 | 1,026.00 |
| May 22, 2014 | 1,026.00 |
| May 21, 2014 | 1,080.00 |
| May 20, 2014 | 1,026.00 |
| May 15, 2014 | 1,026.00 |
| May 9, 2014 | 1,050.00 |
| May 8, 2014 | 1,026.00 |
| May 7, 2014 | 1,200.00 |
| May 6, 2014 | 1,200.00 |
| May 5, 2014 | 1,020.00 |
| May 2, 2014 | 1,080.00 |
| Apr 28, 2014 | 1,080.00 |
| Apr 24, 2014 | 1,020.00 |
| Apr 22, 2014 | 1,260.00 |
| Apr 17, 2014 | 1,200.00 |
| Apr 16, 2014 | 1,020.00 |
| Apr 14, 2014 | 1,020.00 |
| Apr 10, 2014 | 990.00 |
| Apr 7, 2014 | 990.00 |
| Apr 4, 2014 | 1,080.00 |
| Apr 3, 2014 | 990.00 |
| Apr 1, 2014 | 1,020.00 |
| Mar 31, 2014 | 1,020.00 |
| Mar 25, 2014 | 1,050.00 |
| Mar 20, 2014 | 1,110.00 |
| Mar 18, 2014 | 1,050.00 |
| Mar 14, 2014 | 1,050.00 |
| Mar 13, 2014 | 1,020.00 |
| Mar 12, 2014 | 1,440.00 |
| Mar 10, 2014 | 1,434.00 |
| Mar 6, 2014 | 1,200.00 |
| Mar 5, 2014 | 1,500.00 |
| Mar 3, 2014 | 1,380.00 |
| Feb 25, 2014 | 960.00 |
| Feb 21, 2014 | 960.00 |
| Feb 20, 2014 | 1,128.00 |
| Feb 19, 2014 | 1,080.00 |
| Feb 18, 2014 | 960.00 |
| Feb 14, 2014 | 1,200.00 |
| Feb 13, 2014 | 1,380.00 |
| Feb 12, 2014 | 1,020.00 |
| Feb 11, 2014 | 1,020.00 |
| Feb 10, 2014 | 1,020.00 |
| Feb 7, 2014 | 1,020.00 |
| Feb 6, 2014 | 1,020.00 |
| Feb 4, 2014 | 1,140.00 |
| Feb 3, 2014 | 1,200.00 |
| Jan 21, 2014 | 1,380.00 |
| Jan 16, 2014 | 1,500.00 |
| Jan 7, 2014 | 1,560.00 |
| Jan 2, 2014 | 1,380.00 |
| Dec 31, 2013 | 1,620.00 |
| Dec 30, 2013 | 1,500.00 |
| Dec 26, 2013 | 1,500.00 |
| Dec 24, 2013 | 1,710.00 |
| Dec 23, 2013 | 1,710.00 |
| Dec 20, 2013 | 1,710.00 |
| Dec 19, 2013 | 1,200.00 |
| Dec 18, 2013 | 1,350.00 |
| Dec 17, 2013 | 1,488.00 |
| Dec 16, 2013 | 1,500.00 |
| Dec 13, 2013 | 1,716.00 |
| Dec 11, 2013 | 1,212.00 |
| Dec 9, 2013 | 1,680.00 |
| Dec 6, 2013 | 1,770.00 |
| Dec 5, 2013 | 1,440.00 |
| Dec 2, 2013 | 1,728.00 |
| Nov 29, 2013 | 1,800.00 |
| Nov 27, 2013 | 1,776.00 |
| Nov 26, 2013 | 1,800.00 |
| Nov 25, 2013 | 1,896.00 |
| Nov 22, 2013 | 1,890.00 |
| Nov 20, 2013 | 1,668.00 |
| Nov 19, 2013 | 1,320.00 |
| Nov 18, 2013 | 1,260.00 |
| Nov 15, 2013 | 1,320.00 |
| Nov 14, 2013 | 1,752.00 |
| Nov 13, 2013 | 1,920.00 |
| Nov 12, 2013 | 1,800.00 |
| Nov 11, 2013 | 1,860.00 |
| Nov 8, 2013 | 1,800.00 |
| Nov 7, 2013 | 1,680.00 |
| Nov 6, 2013 | 1,680.00 |
| Nov 5, 2013 | 1,770.00 |
| Nov 4, 2013 | 1,860.00 |
| Nov 1, 2013 | 1,800.00 |
| Oct 31, 2013 | 1,770.00 |
| Oct 30, 2013 | 1,770.00 |
| Oct 28, 2013 | 1,740.00 |
| Oct 25, 2013 | 2,010.00 |
| Oct 24, 2013 | 1,800.00 |
| Oct 23, 2013 | 1,800.00 |
| Oct 22, 2013 | 1,860.00 |
| Oct 21, 2013 | 1,914.00 |
| Oct 18, 2013 | 1,800.00 |
| Oct 17, 2013 | 1,800.00 |
| Oct 16, 2013 | 1,962.00 |
| Oct 15, 2013 | 1,860.00 |
| Oct 14, 2013 | 1,860.00 |
| Oct 11, 2013 | 1,860.00 |
| Oct 10, 2013 | 1,620.00 |
| Oct 9, 2013 | 1,554.00 |
| Sep 30, 2013 | 1,434.00 |
| Sep 27, 2013 | 1,500.00 |
| Sep 26, 2013 | 1,452.00 |
| Sep 25, 2013 | 1,500.00 |
| Sep 24, 2013 | 1,380.00 |
| Sep 20, 2013 | 1,380.00 |
| Sep 17, 2013 | 1,617.00 |
| Sep 16, 2013 | 1,500.00 |
| Sep 12, 2013 | 1,380.00 |
| Sep 9, 2013 | 1,470.00 |
| Sep 6, 2013 | 1,617.00 |
| Sep 3, 2013 | 1,560.00 |
| Aug 28, 2013 | 1,560.00 |
| Aug 27, 2013 | 1,440.00 |
| Aug 26, 2013 | 1,380.00 |
| Aug 22, 2013 | 1,380.00 |
| Aug 21, 2013 | 1,560.00 |
| Aug 20, 2013 | 1,500.00 |
| Aug 15, 2013 | 2,094.00 |
| Aug 12, 2013 | 2,094.00 |
| Aug 8, 2013 | 2,094.00 |
| Aug 7, 2013 | 1,560.00 |
| Aug 6, 2013 | 1,680.00 |
| Aug 5, 2013 | 1,440.00 |
| Aug 1, 2013 | 1,680.00 |
| Jul 31, 2013 | 1,680.00 |
| Jul 30, 2013 | 1,680.00 |
| Jul 29, 2013 | 1,680.00 |
| Jul 26, 2013 | 1,440.00 |
| Jul 24, 2013 | 1,674.00 |
| Jul 23, 2013 | 1,680.00 |
| Jul 22, 2013 | 1,680.00 |
| Jul 19, 2013 | 1,680.00 |
| Jul 18, 2013 | 1,410.00 |
| Jul 17, 2013 | 1,680.00 |
| Jul 16, 2013 | 1,572.00 |
| Jul 15, 2013 | 1,800.00 |
| Jul 12, 2013 | 1,890.00 |
| Jul 11, 2013 | 1,794.00 |
| Jul 10, 2013 | 1,332.00 |
| Jul 9, 2013 | 1,494.00 |
| Jul 8, 2013 | 1,494.00 |
| Jul 5, 2013 | 1,494.00 |
| Jul 3, 2013 | 1,206.00 |
| Jul 2, 2013 | 1,440.00 |
| Jul 1, 2013 | 1,320.00 |
| Jun 28, 2013 | 1,320.00 |
| Jun 27, 2013 | 1,140.00 |
| Jun 24, 2013 | 1,140.00 |
| Jun 20, 2013 | 1,170.00 |
| Jun 14, 2013 | 1,437.00 |
| Jun 13, 2013 | 1,296.00 |
| Jun 11, 2013 | 1,437.00 |
| Jun 10, 2013 | 1,290.00 |
| Jun 7, 2013 | 1,302.00 |
| Jun 6, 2013 | 1,308.00 |
| Jun 3, 2013 | 1,140.00 |
| May 31, 2013 | 1,308.00 |
| May 30, 2013 | 1,140.00 |
| May 29, 2013 | 1,200.00 |
| May 28, 2013 | 1,308.00 |
| May 24, 2013 | 1,290.00 |
| May 22, 2013 | 1,140.00 |
| May 17, 2013 | 1,140.00 |
| May 16, 2013 | 1,092.00 |
| May 15, 2013 | 1,254.00 |
| May 14, 2013 | 1,092.00 |
| May 10, 2013 | 1,092.00 |
| May 9, 2013 | 1,080.00 |
| May 8, 2013 | 1,320.00 |
| May 7, 2013 | 1,080.00 |
| May 6, 2013 | 1,080.00 |
| Apr 26, 2013 | 1,500.00 |
| Apr 25, 2013 | 1,080.00 |
| Apr 24, 2013 | 1,500.00 |
| Apr 23, 2013 | 1,200.00 |
| Apr 19, 2013 | 1,320.00 |
| Apr 17, 2013 | 1,500.00 |
| Apr 16, 2013 | 1,410.00 |
| Apr 15, 2013 | 1,380.00 |
| Apr 11, 2013 | 1,500.00 |
| Apr 10, 2013 | 1,410.00 |
| Apr 9, 2013 | 1,500.00 |
| Apr 8, 2013 | 1,080.00 |
| Apr 5, 2013 | 1,140.00 |
| Apr 4, 2013 | 1,170.00 |
| Apr 3, 2013 | 1,500.00 |
| Apr 2, 2013 | 1,320.00 |
| Apr 1, 2013 | 1,500.00 |
| Mar 28, 2013 | 1,500.00 |
| Mar 26, 2013 | 1,500.00 |
| Mar 25, 2013 | 1,320.00 |
| Mar 22, 2013 | 1,500.00 |
| Mar 21, 2013 | 1,140.00 |
| Mar 19, 2013 | 1,080.00 |
| Mar 18, 2013 | 1,170.00 |
| Mar 15, 2013 | 1,200.00 |
| Mar 14, 2013 | 1,140.00 |
| Mar 13, 2013 | 1,200.00 |
| Mar 12, 2013 | 1,080.00 |
| Mar 11, 2013 | 1,140.00 |
| Mar 8, 2013 | 1,170.00 |
| Mar 7, 2013 | 1,020.00 |
| Mar 6, 2013 | 1,020.00 |
| Mar 5, 2013 | 960.00 |
| Mar 4, 2013 | 1,194.00 |
| Mar 1, 2013 | 1,080.00 |
| Feb 27, 2013 | 1,194.00 |
| Feb 25, 2013 | 1,200.00 |
| Feb 22, 2013 | 1,200.00 |
| Feb 20, 2013 | 1,200.00 |
| Feb 19, 2013 | 1,200.00 |
| Feb 15, 2013 | 1,200.00 |
| Feb 14, 2013 | 1,133.40 |
| Feb 11, 2013 | 510.00 |
| Feb 6, 2013 | 714.00 |
| Jan 22, 2013 | 840.00 |
| Jan 15, 2013 | 840.00 |
| Jan 14, 2013 | 720.00 |
| Jan 10, 2013 | 780.00 |
| Jan 9, 2013 | 486.00 |
| Jan 8, 2013 | 780.00 |
| Jan 2, 2013 | 780.00 |
| Dec 31, 2012 | 780.00 |
| Dec 28, 2012 | 828.00 |
| Dec 26, 2012 | 840.00 |
| Dec 20, 2012 | 780.00 |
| Dec 19, 2012 | 720.00 |
| Dec 18, 2012 | 660.00 |
| Dec 17, 2012 | 810.00 |
| Dec 14, 2012 | 810.00 |
| Dec 13, 2012 | 660.00 |
| Dec 12, 2012 | 690.00 |
| Dec 10, 2012 | 840.00 |
| Dec 7, 2012 | 840.00 |
| Nov 29, 2012 | 894.00 |
| Nov 28, 2012 | 852.00 |
| Nov 23, 2012 | 894.00 |
| Nov 21, 2012 | 486.00 |
| Nov 19, 2012 | 486.00 |
| Nov 15, 2012 | 486.00 |
| Nov 12, 2012 | 480.00 |
| Nov 9, 2012 | 804.00 |
| Nov 8, 2012 | 798.00 |
| Nov 7, 2012 | 720.00 |
| Nov 5, 2012 | 570.00 |
| Nov 2, 2012 | 570.00 |
| Nov 1, 2012 | 720.00 |
| Oct 26, 2012 | 690.00 |
| Oct 25, 2012 | 690.00 |
| Oct 23, 2012 | 690.00 |
| Oct 22, 2012 | 690.00 |
| Oct 19, 2012 | 600.00 |
| Oct 18, 2012 | 600.00 |
| Oct 17, 2012 | 546.00 |
| Oct 16, 2012 | 546.00 |
| Oct 12, 2012 | 546.00 |
| Oct 11, 2012 | 720.00 |
| Oct 9, 2012 | 546.00 |
| Oct 8, 2012 | 546.00 |
| Oct 4, 2012 | 546.00 |
| Oct 3, 2012 | 546.00 |
| Oct 1, 2012 | 546.00 |
| Sep 26, 2012 | 546.00 |
| Sep 20, 2012 | 726.00 |
| Sep 19, 2012 | 546.00 |
| Sep 18, 2012 | 540.00 |
| Sep 14, 2012 | 720.00 |
| Sep 13, 2012 | 660.00 |
| Sep 12, 2012 | 540.00 |
| Sep 11, 2012 | 540.00 |
| Sep 10, 2012 | 540.00 |
| Sep 7, 2012 | 540.00 |
| Sep 6, 2012 | 540.00 |
| Aug 29, 2012 | 540.00 |
| Aug 27, 2012 | 540.00 |
| Aug 24, 2012 | 723.00 |
| Aug 23, 2012 | 723.00 |
| Aug 22, 2012 | 714.00 |
| Aug 21, 2012 | 714.00 |
| Aug 20, 2012 | 480.00 |
| Aug 17, 2012 | 420.00 |
| Aug 16, 2012 | 480.00 |
| Aug 15, 2012 | 480.00 |
| Aug 14, 2012 | 660.00 |
| Aug 13, 2012 | 689.40 |
| Aug 10, 2012 | 420.00 |
| Aug 8, 2012 | 600.00 |
| Aug 6, 2012 | 600.00 |
| Aug 3, 2012 | 600.00 |
| Aug 2, 2012 | 660.00 |
| Aug 1, 2012 | 720.00 |
| Jul 31, 2012 | 630.00 |
| Jul 30, 2012 | 816.00 |
| Jul 27, 2012 | 780.00 |
| Jul 26, 2012 | 780.00 |
| Jul 25, 2012 | 840.00 |
| Jul 24, 2012 | 840.00 |
| Jul 23, 2012 | 816.00 |
| Jul 20, 2012 | 960.00 |
| Jul 11, 2012 | 719.40 |
| Jul 10, 2012 | 540.00 |
| Jul 9, 2012 | 720.00 |
| Jul 5, 2012 | 780.00 |
| Jul 2, 2012 | 900.00 |
| Jun 29, 2012 | 900.00 |
| Jun 28, 2012 | 534.00 |
| Jun 26, 2012 | 396.00 |
| Jun 15, 2012 | 396.00 |
| Jun 13, 2012 | 396.00 |
| Jun 12, 2012 | 396.00 |
| Jun 6, 2012 | 420.00 |
| May 25, 2012 | 420.00 |
| May 23, 2012 | 420.00 |
| May 22, 2012 | 360.00 |
| May 17, 2012 | 486.00 |
| May 15, 2012 | 486.00 |
| May 11, 2012 | 600.00 |
| May 10, 2012 | 606.00 |
| May 9, 2012 | 630.00 |
| May 8, 2012 | 660.00 |
| May 7, 2012 | 732.00 |
| May 2, 2012 | 732.00 |
| Apr 25, 2012 | 732.00 |
| Apr 24, 2012 | 732.00 |
| Apr 10, 2012 | 732.00 |
| Apr 3, 2012 | 720.00 |
| Mar 30, 2012 | 660.00 |
| Mar 22, 2012 | 720.00 |
| Mar 21, 2012 | 840.00 |
| Mar 20, 2012 | 840.00 |
| Mar 19, 2012 | 780.00 |
| Mar 16, 2012 | 750.00 |
| Mar 15, 2012 | 720.00 |
| Mar 9, 2012 | 780.00 |
| Mar 8, 2012 | 666.00 |
| Mar 6, 2012 | 690.00 |
| Mar 5, 2012 | 666.00 |
| Mar 2, 2012 | 660.00 |
| Feb 29, 2012 | 720.00 |
| Feb 27, 2012 | 720.00 |
| Feb 24, 2012 | 720.00 |
| Feb 23, 2012 | 720.00 |
| Feb 22, 2012 | 720.00 |
| Feb 21, 2012 | 720.00 |
| Feb 16, 2012 | 816.00 |
| Feb 15, 2012 | 780.00 |
| Feb 10, 2012 | 810.00 |
| Feb 9, 2012 | 870.00 |
| Feb 6, 2012 | 750.00 |
| Feb 3, 2012 | 726.00 |
| Feb 2, 2012 | 750.00 |
| Feb 1, 2012 | 870.00 |
| Jan 30, 2012 | 750.00 |
| Jan 25, 2012 | 726.00 |
| Jan 23, 2012 | 840.00 |
| Jan 17, 2012 | 900.00 |
| Jan 13, 2012 | 900.00 |
| Jan 5, 2012 | 720.00 |
| Jan 3, 2012 | 780.00 |
| Dec 30, 2011 | 720.00 |
| Dec 29, 2011 | 690.00 |
| Dec 28, 2011 | 690.00 |
| Dec 27, 2011 | 720.00 |
| Dec 23, 2011 | 750.00 |
| Dec 22, 2011 | 720.00 |
| Dec 19, 2011 | 690.00 |
| Dec 14, 2011 | 690.00 |
| Dec 9, 2011 | 720.00 |
| Dec 7, 2011 | 720.00 |
| Dec 6, 2011 | 900.00 |
| Nov 30, 2011 | 660.00 |
| Nov 28, 2011 | 780.00 |
| Nov 18, 2011 | 780.00 |
| Nov 17, 2011 | 780.00 |
| Nov 16, 2011 | 840.00 |
| Nov 15, 2011 | 954.00 |
| Nov 14, 2011 | 960.00 |
| Nov 9, 2011 | 150.00 |
| Oct 27, 2011 | 120.00 |
| Oct 18, 2011 | 120.00 |
| Oct 6, 2011 | 252.00 |
| Sep 21, 2011 | 240.00 |
| Sep 15, 2011 | 240.00 |
| Sep 1, 2011 | 120.00 |
| Aug 5, 2011 | 120.00 |
| Aug 3, 2011 | 180.00 |
| Jul 27, 2011 | 240.00 |
| Jul 25, 2011 | 198.00 |
| Jul 19, 2011 | 180.00 |
| Jul 13, 2011 | 139.20 |
| Jul 8, 2011 | 156.00 |
| Jul 7, 2011 | 139.20 |
| Jun 16, 2011 | 139.20 |
| Jun 9, 2011 | 139.20 |
| Jun 8, 2011 | 198.00 |
| Jun 1, 2011 | 198.00 |
| May 31, 2011 | 180.00 |
| May 27, 2011 | 120.00 |
| May 25, 2011 | 120.00 |
| May 23, 2011 | 120.00 |
| May 20, 2011 | 120.00 |
| May 5, 2011 | 120.00 |
| May 4, 2011 | 120.00 |
| Apr 27, 2011 | 120.00 |
| Apr 20, 2011 | 120.00 |
| Apr 18, 2011 | 180.00 |
| Apr 15, 2011 | 180.00 |
| Apr 5, 2011 | 120.00 |
| Mar 21, 2011 | 240.00 |
| Mar 16, 2011 | 246.00 |
| Mar 3, 2011 | 246.00 |
| Feb 28, 2011 | 246.00 |
| Feb 25, 2011 | 246.00 |
| Feb 16, 2011 | 252.00 |
| Feb 15, 2011 | 300.00 |
| Feb 14, 2011 | 300.00 |
| Feb 11, 2011 | 300.00 |
| Feb 8, 2011 | 300.00 |
| Jan 25, 2011 | 300.00 |
| Jan 21, 2011 | 330.00 |
| Jan 19, 2011 | 360.00 |
| Jan 18, 2011 | 300.00 |
| Jan 13, 2011 | 360.00 |
| Dec 30, 2010 | 300.00 |
| Dec 29, 2010 | 420.00 |
| Dec 27, 2010 | 420.00 |
| Dec 23, 2010 | 300.00 |
| Dec 22, 2010 | 302.40 |
| Dec 17, 2010 | 300.00 |
| Dec 7, 2010 | 300.00 |
| Dec 6, 2010 | 300.00 |
| Nov 30, 2010 | 360.00 |
| Nov 29, 2010 | 420.00 |
| Nov 17, 2010 | 480.00 |
| Nov 16, 2010 | 480.00 |
| Nov 12, 2010 | 540.00 |
| Nov 11, 2010 | 246.00 |
| Nov 10, 2010 | 246.00 |
| Nov 8, 2010 | 300.00 |
| Nov 4, 2010 | 390.00 |
| Nov 3, 2010 | 360.00 |
| Nov 2, 2010 | 360.00 |
| Nov 1, 2010 | 360.00 |
| Oct 27, 2010 | 360.00 |
| Oct 22, 2010 | 360.00 |
| Oct 21, 2010 | 300.00 |
| Oct 12, 2010 | 375.00 |
| Oct 11, 2010 | 390.00 |
| Oct 4, 2010 | 300.00 |
| Sep 28, 2010 | 300.00 |
| Sep 21, 2010 | 300.00 |
| Sep 15, 2010 | 300.00 |
| Sep 14, 2010 | 330.00 |
| Sep 13, 2010 | 330.00 |
| Sep 7, 2010 | 330.00 |
| Sep 3, 2010 | 330.00 |
| Sep 1, 2010 | 300.00 |
| Aug 31, 2010 | 300.00 |
| Aug 30, 2010 | 300.00 |
| Aug 27, 2010 | 240.00 |
| Aug 26, 2010 | 270.00 |
| Aug 25, 2010 | 300.00 |
| Aug 24, 2010 | 270.00 |
| Aug 20, 2010 | 180.00 |
| Aug 17, 2010 | 162.00 |
| Aug 16, 2010 | 240.00 |
| Aug 12, 2010 | 180.00 |
| Aug 9, 2010 | 180.00 |
| Aug 4, 2010 | 180.00 |
| Jul 29, 2010 | 150.00 |
| Jul 26, 2010 | 150.00 |
| Jul 15, 2010 | 150.00 |
| Jul 14, 2010 | 150.00 |
| Jul 12, 2010 | 150.00 |
| Jul 8, 2010 | 159.00 |
| Jul 6, 2010 | 165.00 |
| Jul 2, 2010 | 150.00 |
| Jun 25, 2010 | 156.00 |
| Jun 23, 2010 | 156.00 |
| Jun 15, 2010 | 156.00 |
| Jun 11, 2010 | 156.00 |
| Jun 9, 2010 | 156.00 |
| Jun 4, 2010 | 156.00 |
| Jun 2, 2010 | 156.00 |
| May 27, 2010 | 240.00 |
| May 26, 2010 | 300.00 |
| May 25, 2010 | 240.00 |
| May 24, 2010 | 240.00 |
| May 21, 2010 | 240.00 |
| May 17, 2010 | 240.00 |
| May 13, 2010 | 240.00 |
| May 12, 2010 | 240.00 |
| May 4, 2010 | 240.00 |
| May 3, 2010 | 300.00 |
| Apr 30, 2010 | 240.00 |
| Apr 28, 2010 | 300.00 |
| Apr 26, 2010 | 231.00 |
| Apr 23, 2010 | 159.00 |
| Apr 21, 2010 | 150.00 |
| Apr 20, 2010 | 150.00 |
| Apr 19, 2010 | 159.00 |
| Apr 15, 2010 | 150.00 |
| Apr 12, 2010 | 174.00 |
| Apr 6, 2010 | 180.00 |
| Apr 5, 2010 | 150.00 |
| Mar 31, 2010 | 174.00 |
| Mar 25, 2010 | 180.00 |
| Mar 24, 2010 | 180.00 |
| Mar 23, 2010 | 180.00 |
| Mar 22, 2010 | 180.00 |
| Mar 17, 2010 | 180.00 |
| Mar 11, 2010 | 150.00 |
| Mar 10, 2010 | 150.00 |
| Feb 23, 2010 | 150.00 |
| Feb 19, 2010 | 150.00 |
| Feb 18, 2010 | 231.00 |
| Feb 12, 2010 | 231.00 |
| Feb 11, 2010 | 231.00 |
| Feb 8, 2010 | 150.00 |
| Feb 5, 2010 | 231.00 |
| Jan 29, 2010 | 180.00 |
| Jan 26, 2010 | 180.00 |
| Jan 25, 2010 | 234.00 |
| Jan 19, 2010 | 174.00 |
| Jan 12, 2010 | 270.00 |
| Jan 11, 2010 | 270.00 |
| Jan 7, 2010 | 210.00 |
| Jan 4, 2010 | 150.00 |
| Dec 31, 2009 | 237.00 |
| Dec 30, 2009 | 240.00 |
| Dec 29, 2009 | 180.00 |
| Dec 28, 2009 | 180.00 |
| Dec 24, 2009 | 297.00 |
| Dec 21, 2009 | 180.00 |
| Dec 18, 2009 | 300.00 |
| Dec 17, 2009 | 240.00 |
| Dec 15, 2009 | 180.00 |
| Dec 10, 2009 | 180.00 |
| Dec 9, 2009 | 240.00 |
| Dec 7, 2009 | 300.00 |
| Dec 4, 2009 | 360.00 |
| Dec 3, 2009 | 300.00 |
| Dec 2, 2009 | 270.00 |
| Nov 30, 2009 | 300.00 |
| Nov 25, 2009 | 240.00 |
| Nov 23, 2009 | 360.00 |
| Nov 20, 2009 | 360.00 |
| Nov 18, 2009 | 360.00 |
| Nov 17, 2009 | 300.00 |
| Nov 16, 2009 | 420.00 |
| Nov 13, 2009 | 600.00 |
| Nov 12, 2009 | 600.00 |
| Nov 11, 2009 | 690.00 |
| Nov 10, 2009 | 840.00 |
| Nov 9, 2009 | 840.00 |
| Nov 6, 2009 | 540.00 |
| Nov 5, 2009 | 600.00 |
| Nov 3, 2009 | 660.00 |
| Nov 2, 2009 | 600.00 |
| Oct 30, 2009 | 600.00 |
| Oct 29, 2009 | 720.00 |
| Oct 28, 2009 | 780.00 |
| Oct 27, 2009 | 420.00 |
| Oct 16, 2009 | 960.00 |
| Oct 15, 2009 | 900.00 |
| Oct 14, 2009 | 1,020.00 |
| Oct 13, 2009 | 1,140.00 |
| Oct 12, 2009 | 480.00 |
| Oct 7, 2009 | 240.00 |
| Oct 6, 2009 | 210.00 |
| Sep 29, 2009 | 300.00 |
| Sep 25, 2009 | 210.00 |
| Sep 24, 2009 | 210.00 |
| Sep 21, 2009 | 300.00 |
| Sep 18, 2009 | 300.00 |
| Sep 15, 2009 | 270.00 |
| Sep 11, 2009 | 270.00 |
| Sep 9, 2009 | 270.00 |
| Sep 8, 2009 | 270.00 |
| Sep 4, 2009 | 300.00 |
| Sep 2, 2009 | 300.00 |
| Sep 1, 2009 | 240.00 |
| Aug 31, 2009 | 210.00 |
| Aug 28, 2009 | 360.00 |
| Aug 27, 2009 | 240.00 |
| Aug 26, 2009 | 300.00 |
| Aug 25, 2009 | 240.00 |
| Aug 20, 2009 | 210.00 |
| Aug 19, 2009 | 222.00 |
| Aug 18, 2009 | 231.00 |
| Aug 17, 2009 | 210.00 |
| Aug 14, 2009 | 300.00 |
| Aug 12, 2009 | 210.00 |
| Aug 11, 2009 | 192.00 |
| Aug 10, 2009 | 240.00 |
| Aug 7, 2009 | 240.00 |
| Aug 6, 2009 | 270.00 |
| Aug 5, 2009 | 240.00 |
| Aug 4, 2009 | 300.00 |
| Aug 3, 2009 | 360.00 |
| Jul 31, 2009 | 390.00 |
| Jul 30, 2009 | 390.00 |
| Jul 29, 2009 | 360.00 |
| Jul 28, 2009 | 360.00 |
| Jul 27, 2009 | 360.00 |
| Jul 24, 2009 | 360.00 |
| Jul 23, 2009 | 360.00 |
| Jul 22, 2009 | 420.00 |
| Jul 21, 2009 | 420.00 |
| Jul 20, 2009 | 420.00 |
| Jul 17, 2009 | 420.00 |
| Jul 16, 2009 | 420.00 |
| Jul 15, 2009 | 360.00 |
| Jul 14, 2009 | 360.00 |
| Jul 13, 2009 | 360.00 |
| Jul 10, 2009 | 360.00 |
| Jul 9, 2009 | 420.00 |
| Jul 8, 2009 | 420.00 |
| Jul 7, 2009 | 420.00 |
| Jul 6, 2009 | 420.00 |
| Jul 2, 2009 | 427.80 |
| Jun 30, 2009 | 427.80 |
| Jun 29, 2009 | 480.00 |
| Jun 23, 2009 | 480.00 |
| Jun 22, 2009 | 599.40 |
| Jun 15, 2009 | 480.00 |
| Jun 12, 2009 | 481.20 |
| Jun 11, 2009 | 660.00 |
| Jun 8, 2009 | 600.00 |
| Jun 5, 2009 | 480.00 |
| Jun 4, 2009 | 540.00 |
| Jun 3, 2009 | 720.00 |
| May 27, 2009 | 600.00 |
| May 26, 2009 | 600.00 |
| May 19, 2009 | 600.00 |
| May 18, 2009 | 600.00 |
| May 15, 2009 | 600.00 |
| May 13, 2009 | 600.00 |
| May 11, 2009 | 720.00 |
| May 8, 2009 | 720.00 |
| May 7, 2009 | 720.00 |
| May 4, 2009 | 600.00 |
| Apr 24, 2009 | 708.00 |
| Apr 22, 2009 | 840.00 |
| Apr 21, 2009 | 840.00 |
| Apr 20, 2009 | 720.00 |
| Apr 17, 2009 | 720.00 |
| Apr 16, 2009 | 720.00 |
| Apr 15, 2009 | 660.00 |
| Apr 14, 2009 | 599.40 |
| Apr 13, 2009 | 599.40 |
| Apr 9, 2009 | 540.00 |
| Apr 8, 2009 | 600.00 |
| Apr 7, 2009 | 540.00 |
| Apr 6, 2009 | 540.60 |
| Apr 3, 2009 | 540.00 |
| Apr 2, 2009 | 600.00 |
| Apr 1, 2009 | 480.00 |
| Mar 31, 2009 | 480.00 |
| Mar 30, 2009 | 480.00 |
| Mar 27, 2009 | 485.40 |
| Mar 25, 2009 | 600.00 |
| Mar 24, 2009 | 480.00 |
| Mar 23, 2009 | 480.00 |
| Mar 20, 2009 | 480.00 |
| Mar 19, 2009 | 480.00 |
| Mar 18, 2009 | 570.00 |
| Mar 17, 2009 | 504.00 |
| Mar 16, 2009 | 480.00 |
| Mar 13, 2009 | 480.00 |
| Mar 12, 2009 | 480.00 |
| Mar 11, 2009 | 480.00 |
| Mar 10, 2009 | 480.00 |
| Mar 9, 2009 | 480.00 |
| Mar 6, 2009 | 480.00 |
| Mar 5, 2009 | 480.00 |
| Mar 4, 2009 | 600.00 |
| Mar 3, 2009 | 480.00 |
| Feb 26, 2009 | 720.00 |
| Feb 24, 2009 | 660.00 |
| Feb 23, 2009 | 660.00 |
| Feb 19, 2009 | 778.80 |
| Feb 10, 2009 | 660.00 |
| Feb 6, 2009 | 600.60 |
| Jan 27, 2009 | 840.00 |
| Jan 23, 2009 | 900.00 |
| Jan 22, 2009 | 960.00 |
| Jan 20, 2009 | 1,020.00 |
| Jan 14, 2009 | 840.00 |
| Jan 13, 2009 | 852.60 |
| Jan 12, 2009 | 960.00 |
| Jan 9, 2009 | 672.00 |
| Jan 6, 2009 | 840.00 |
| Jan 5, 2009 | 839.40 |
| Dec 31, 2008 | 600.00 |
| Dec 30, 2008 | 720.00 |
| Dec 29, 2008 | 600.00 |
| Dec 26, 2008 | 600.60 |
| Dec 23, 2008 | 720.00 |
| Dec 19, 2008 | 720.00 |
| Dec 18, 2008 | 899.40 |
| Dec 16, 2008 | 719.40 |
| Dec 15, 2008 | 660.00 |
| Dec 11, 2008 | 660.00 |
| Dec 10, 2008 | 480.00 |
| Dec 9, 2008 | 540.60 |
| Dec 5, 2008 | 480.00 |
| Dec 4, 2008 | 480.00 |
| Dec 3, 2008 | 540.00 |
| Dec 2, 2008 | 540.00 |
| Dec 1, 2008 | 420.00 |
| Nov 28, 2008 | 426.00 |
| Nov 26, 2008 | 660.00 |
| Nov 25, 2008 | 719.40 |
| Nov 24, 2008 | 420.00 |
| Nov 21, 2008 | 900.00 |
| Nov 20, 2008 | 420.00 |
| Nov 19, 2008 | 480.00 |
| Nov 17, 2008 | 606.00 |
| Nov 14, 2008 | 606.00 |
| Nov 13, 2008 | 660.00 |
| Nov 12, 2008 | 780.00 |
| Nov 6, 2008 | 900.00 |
| Nov 5, 2008 | 609.60 |
| Nov 4, 2008 | 606.00 |
| Oct 31, 2008 | 839.40 |
| Oct 23, 2008 | 672.60 |
| Oct 22, 2008 | 672.60 |
| Oct 16, 2008 | 780.00 |
| Oct 15, 2008 | 840.00 |
| Oct 14, 2008 | 720.00 |
| Oct 13, 2008 | 840.00 |
| Oct 10, 2008 | 780.00 |
| Oct 9, 2008 | 780.60 |
| Oct 7, 2008 | 1,080.00 |
| Oct 6, 2008 | 786.00 |
| Oct 3, 2008 | 840.00 |
| Oct 1, 2008 | 900.00 |
| Sep 29, 2008 | 1,140.00 |
| Sep 26, 2008 | 786.60 |
| Sep 25, 2008 | 786.00 |
| Sep 24, 2008 | 846.00 |
| Sep 23, 2008 | 966.00 |
| Sep 19, 2008 | 1,110.00 |
| Sep 18, 2008 | 1,200.00 |
| Sep 16, 2008 | 1,050.00 |
| Sep 15, 2008 | 1,200.60 |
| Sep 11, 2008 | 1,050.60 |
| Sep 10, 2008 | 1,380.00 |
| Sep 5, 2008 | 1,200.00 |
| Sep 4, 2008 | 1,080.60 |
| Sep 3, 2008 | 1,020.60 |
| Sep 2, 2008 | 1,380.00 |
| Aug 28, 2008 | 1,320.00 |
| Aug 27, 2008 | 1,379.40 |
| Aug 26, 2008 | 1,023.00 |
| Aug 25, 2008 | 1,200.00 |
| Aug 22, 2008 | 1,320.00 |
| Aug 21, 2008 | 1,320.00 |
| Aug 19, 2008 | 1,020.00 |
| Aug 18, 2008 | 1,080.00 |
| Aug 15, 2008 | 1,320.00 |
| Aug 13, 2008 | 1,200.00 |
| Aug 12, 2008 | 1,080.00 |
| Aug 11, 2008 | 1,199.40 |
| Aug 5, 2008 | 1,110.00 |
| Jul 30, 2008 | 1,200.00 |
| Jul 29, 2008 | 1,200.00 |
| Jul 28, 2008 | 1,200.00 |
| Jul 25, 2008 | 1,024.80 |
| Jul 23, 2008 | 906.00 |
| Jul 18, 2008 | 1,109.40 |
| Jul 17, 2008 | 960.00 |
| Jul 16, 2008 | 840.00 |
| Jul 15, 2008 | 1,139.40 |
| Jul 14, 2008 | 1,140.00 |
| Jul 11, 2008 | 720.00 |
| Jul 10, 2008 | 900.00 |
| Jul 3, 2008 | 1,140.00 |
| Jul 2, 2008 | 1,140.00 |
| Jul 1, 2008 | 1,140.00 |
| Jun 30, 2008 | 1,260.00 |
| Jun 27, 2008 | 1,200.00 |
| Jun 23, 2008 | 1,320.00 |
| Jun 19, 2008 | 1,200.00 |
| Jun 18, 2008 | 1,200.00 |
| Jun 16, 2008 | 1,378.20 |
| Jun 11, 2008 | 1,320.00 |
| Jun 10, 2008 | 1,320.00 |
| Jun 6, 2008 | 1,260.00 |
| Jun 5, 2008 | 1,260.00 |
| Jun 4, 2008 | 1,320.00 |
| Jun 3, 2008 | 1,440.00 |
| Jun 2, 2008 | 1,320.00 |
| May 30, 2008 | 1,380.00 |
| May 29, 2008 | 1,440.00 |
| May 28, 2008 | 1,440.00 |
| May 27, 2008 | 1,440.00 |
| May 23, 2008 | 1,440.00 |
| May 22, 2008 | 1,499.40 |
| May 21, 2008 | 1,499.40 |
| May 20, 2008 | 1,320.00 |
| May 19, 2008 | 1,380.00 |
| May 16, 2008 | 1,380.00 |
| May 14, 2008 | 1,380.00 |
| May 12, 2008 | 1,320.00 |
| May 8, 2008 | 1,440.00 |
| May 7, 2008 | 1,500.00 |
| May 6, 2008 | 1,740.00 |
| May 2, 2008 | 1,740.00 |
| Apr 30, 2008 | 1,740.00 |
| Apr 22, 2008 | 1,560.00 |
| Apr 21, 2008 | 1,560.00 |
| Apr 18, 2008 | 1,500.00 |
| Apr 17, 2008 | 1,560.00 |
| Apr 15, 2008 | 1,620.00 |
| Apr 14, 2008 | 1,770.00 |
| Apr 11, 2008 | 1,770.00 |
| Apr 10, 2008 | 1,920.00 |
| Apr 7, 2008 | 1,560.60 |
| Apr 4, 2008 | 1,560.00 |
| Apr 1, 2008 | 1,500.00 |
| Mar 31, 2008 | 1,440.00 |
| Mar 27, 2008 | 1,487.40 |
| Mar 26, 2008 | 1,499.40 |
| Mar 25, 2008 | 1,499.40 |
| Mar 24, 2008 | 1,440.00 |
| Mar 18, 2008 | 1,380.00 |
| Mar 17, 2008 | 1,260.00 |
| Mar 14, 2008 | 1,422.00 |
| Mar 11, 2008 | 1,260.00 |
| Mar 10, 2008 | 1,320.00 |
| Mar 7, 2008 | 1,379.40 |
| Mar 6, 2008 | 1,320.00 |
| Mar 5, 2008 | 1,386.00 |
| Mar 4, 2008 | 1,380.00 |
| Mar 3, 2008 | 1,500.60 |
| Feb 29, 2008 | 1,596.00 |
| Feb 28, 2008 | 1,560.00 |
| Feb 26, 2008 | 1,620.00 |
| Feb 25, 2008 | 1,740.00 |
| Feb 22, 2008 | 1,770.00 |
| Feb 20, 2008 | 1,859.40 |
| Feb 19, 2008 | 1,680.00 |
| Feb 15, 2008 | 1,980.00 |
| Feb 14, 2008 | 1,620.00 |
| Feb 13, 2008 | 1,560.00 |
| Feb 12, 2008 | 1,560.60 |
| Feb 11, 2008 | 1,619.40 |
| Feb 8, 2008 | 1,575.00 |
| Feb 7, 2008 | 1,619.40 |
| Feb 6, 2008 | 1,590.00 |
| Feb 5, 2008 | 1,500.00 |
| Feb 4, 2008 | 1,560.00 |
| Feb 1, 2008 | 1,566.00 |
| Jan 31, 2008 | 1,560.00 |
| Jan 30, 2008 | 1,650.00 |
| Jan 29, 2008 | 1,620.00 |
| Jan 28, 2008 | 1,620.00 |
| Jan 23, 2008 | 1,679.40 |
| Jan 22, 2008 | 1,500.00 |
| Jan 18, 2008 | 1,500.60 |
| Jan 17, 2008 | 1,560.00 |
| Jan 15, 2008 | 1,740.00 |
| Jan 14, 2008 | 1,845.00 |
| Jan 10, 2008 | 1,800.00 |
| Jan 9, 2008 | 1,740.00 |
| Jan 8, 2008 | 1,857.00 |
| Jan 7, 2008 | 1,860.00 |
| Jan 4, 2008 | 1,980.00 |
| Jan 3, 2008 | 1,980.00 |
| Jan 2, 2008 | 1,979.40 |
| Dec 31, 2007 | 1,918.80 |
| Dec 28, 2007 | 1,950.00 |
| Dec 27, 2007 | 2,040.00 |
| Dec 26, 2007 | 2,160.00 |
| Dec 21, 2007 | 2,280.00 |
| Dec 20, 2007 | 2,280.00 |
| Dec 19, 2007 | 2,100.00 |
| Dec 18, 2007 | 2,100.00 |
| Dec 17, 2007 | 2,100.00 |
| Dec 14, 2007 | 2,340.00 |
| Dec 13, 2007 | 2,340.00 |
| Dec 12, 2007 | 2,220.00 |
| Dec 11, 2007 | 2,340.00 |
| Dec 10, 2007 | 2,340.00 |
| Dec 7, 2007 | 2,280.00 |
| Dec 5, 2007 | 2,280.00 |
| Dec 4, 2007 | 2,280.00 |
| Dec 3, 2007 | 2,280.00 |
| Nov 30, 2007 | 2,280.00 |
| Nov 29, 2007 | 2,100.00 |
| Nov 28, 2007 | 2,280.00 |
| Nov 27, 2007 | 2,385.00 |
| Nov 26, 2007 | 2,280.00 |
| Nov 23, 2007 | 2,400.00 |
| Nov 21, 2007 | 2,279.40 |
| Nov 19, 2007 | 2,340.00 |
| Nov 16, 2007 | 2,340.00 |
| Nov 15, 2007 | 2,340.00 |
| Nov 14, 2007 | 2,340.00 |
| Nov 13, 2007 | 2,400.00 |
| Nov 12, 2007 | 2,460.00 |
| Nov 8, 2007 | 2,460.00 |
| Nov 7, 2007 | 2,400.00 |
| Nov 6, 2007 | 2,460.00 |
| Nov 5, 2007 | 2,700.00 |
| Nov 2, 2007 | 2,160.00 |
| Nov 1, 2007 | 2,100.00 |
| Oct 31, 2007 | 2,100.00 |
| Oct 30, 2007 | 2,214.00 |
| Oct 29, 2007 | 2,160.00 |
| Oct 26, 2007 | 2,160.00 |
| Oct 25, 2007 | 2,100.00 |
| Oct 24, 2007 | 2,100.00 |
| Oct 23, 2007 | 2,040.00 |
| Oct 19, 2007 | 2,100.00 |
| Oct 18, 2007 | 1,860.00 |
| Oct 17, 2007 | 1,920.00 |
| Oct 16, 2007 | 1,980.00 |
| Oct 15, 2007 | 2,160.00 |
| Oct 12, 2007 | 2,159.40 |
| Oct 11, 2007 | 2,100.00 |
| Oct 10, 2007 | 2,130.00 |
| Oct 9, 2007 | 2,100.60 |
| Oct 8, 2007 | 2,099.40 |
| Oct 5, 2007 | 1,980.00 |
| Oct 4, 2007 | 2,040.00 |
| Oct 3, 2007 | 2,196.00 |
| Oct 2, 2007 | 2,220.00 |
| Oct 1, 2007 | 1,905.00 |
| Sep 28, 2007 | 2,160.00 |
| Sep 27, 2007 | 2,100.60 |
| Sep 26, 2007 | 2,280.00 |
| Sep 25, 2007 | 2,280.00 |
| Sep 24, 2007 | 2,280.00 |
| Sep 21, 2007 | 2,700.00 |
| Sep 20, 2007 | 2,700.00 |
| Sep 19, 2007 | 2,820.00 |
| Sep 18, 2007 | 2,820.00 |
| Sep 17, 2007 | 2,820.00 |
| Sep 14, 2007 | 2,820.00 |
| Sep 13, 2007 | 2,700.00 |
| Sep 11, 2007 | 2,820.00 |
| Sep 10, 2007 | 2,880.00 |
| Sep 7, 2007 | 2,880.00 |
| Sep 6, 2007 | 3,000.00 |
| Sep 5, 2007 | 3,000.00 |
| Sep 4, 2007 | 2,820.00 |
| Aug 31, 2007 | 2,940.00 |
| Aug 30, 2007 | 2,940.00 |
| Aug 29, 2007 | 2,940.00 |
| Aug 28, 2007 | 3,120.00 |
| Aug 27, 2007 | 3,120.00 |
| Aug 24, 2007 | 3,180.00 |
| Aug 23, 2007 | 3,000.00 |
| Aug 22, 2007 | 3,240.00 |
| Aug 21, 2007 | 3,300.00 |
| Aug 20, 2007 | 3,419.40 |
| Aug 17, 2007 | 3,300.00 |
| Aug 16, 2007 | 3,300.00 |
| Aug 15, 2007 | 3,540.00 |
| Aug 14, 2007 | 3,840.00 |
| Aug 13, 2007 | 3,900.00 |
| Aug 10, 2007 | 3,540.00 |
| Aug 9, 2007 | 3,480.00 |
| Aug 7, 2007 | 3,660.00 |
| Aug 6, 2007 | 3,720.00 |
| Aug 3, 2007 | 3,780.00 |
| Aug 2, 2007 | 3,900.00 |
| Aug 1, 2007 | 3,180.00 |
| Jul 31, 2007 | 2,999.40 |
| Jul 30, 2007 | 2,700.00 |
| Jul 27, 2007 | 2,880.00 |
| Jul 26, 2007 | 3,000.00 |
| Jul 25, 2007 | 3,000.00 |
| Jul 24, 2007 | 3,480.00 |
| Jul 23, 2007 | 3,480.00 |
| Jul 20, 2007 | 3,600.00 |
| Jul 19, 2007 | 3,600.00 |
| Jul 18, 2007 | 3,840.00 |
| Jul 17, 2007 | 3,900.00 |
| Jul 16, 2007 | 3,840.00 |
| Jul 13, 2007 | 3,780.00 |
| Jul 12, 2007 | 3,840.00 |
| Jul 11, 2007 | 3,720.00 |
| Jul 10, 2007 | 3,360.00 |
| Jul 9, 2007 | 3,720.00 |
| Jul 6, 2007 | 3,720.00 |
| Jul 5, 2007 | 3,660.00 |
| Jul 3, 2007 | 3,600.00 |
| Jul 2, 2007 | 3,780.00 |
| Jun 29, 2007 | 3,840.00 |
| Jun 28, 2007 | 3,840.00 |
| Jun 27, 2007 | 3,900.00 |
| Jun 26, 2007 | 3,840.00 |
| Jun 25, 2007 | 3,960.00 |
| Jun 22, 2007 | 3,900.00 |
| Jun 21, 2007 | 3,780.00 |
| Jun 20, 2007 | 3,720.00 |
| Jun 19, 2007 | 3,899.40 |
| Jun 18, 2007 | 3,840.00 |
| Jun 15, 2007 | 3,900.00 |
| Jun 14, 2007 | 3,840.00 |
| Jun 13, 2007 | 3,720.00 |
| Jun 12, 2007 | 4,020.00 |
| Jun 11, 2007 | 4,020.00 |
| Jun 8, 2007 | 4,079.40 |
| Jun 7, 2007 | 4,320.00 |
| Jun 6, 2007 | 4,020.00 |
| Jun 5, 2007 | 4,140.00 |
| Jun 4, 2007 | 4,080.00 |
| Jun 1, 2007 | 3,960.00 |
| May 31, 2007 | 4,260.00 |
| May 30, 2007 | 4,260.60 |
| May 29, 2007 | 4,200.00 |
| May 25, 2007 | 4,440.00 |
| May 24, 2007 | 4,500.00 |
| May 23, 2007 | 4,440.00 |
| May 22, 2007 | 4,320.00 |
| May 21, 2007 | 4,200.00 |
| May 18, 2007 | 4,200.00 |
| May 17, 2007 | 4,260.00 |
| May 16, 2007 | 4,260.00 |
| May 15, 2007 | 4,200.00 |
| May 14, 2007 | 4,200.00 |
| May 11, 2007 | 4,318.80 |
| May 10, 2007 | 4,200.00 |
| May 9, 2007 | 4,500.00 |
| May 8, 2007 | 4,440.00 |
| May 7, 2007 | 4,290.00 |
| May 4, 2007 | 4,320.00 |
| May 3, 2007 | 4,560.00 |
| May 2, 2007 | 4,680.00 |
| May 1, 2007 | 4,800.00 |
| Apr 30, 2007 | 4,800.00 |
| Apr 27, 2007 | 4,920.00 |
| Apr 26, 2007 | 4,920.00 |
| Apr 25, 2007 | 4,800.00 |
| Apr 24, 2007 | 4,920.00 |
| Apr 23, 2007 | 4,800.00 |
| Apr 20, 2007 | 4,863.60 |
| Apr 19, 2007 | 4,560.00 |
| Apr 18, 2007 | 4,740.00 |
| Apr 17, 2007 | 4,740.00 |
| Apr 16, 2007 | 4,800.00 |
| Apr 13, 2007 | 4,740.00 |
| Apr 12, 2007 | 4,920.00 |
| Apr 11, 2007 | 4,800.00 |
| Apr 10, 2007 | 4,980.00 |
| Apr 9, 2007 | 4,680.00 |
| Apr 5, 2007 | 5,100.00 |
| Apr 3, 2007 | 5,100.00 |
| Apr 2, 2007 | 5,160.00 |
| Mar 30, 2007 | 5,160.00 |
| Mar 29, 2007 | 5,100.00 |
| Mar 28, 2007 | 5,040.00 |
| Mar 27, 2007 | 4,980.00 |
| Mar 26, 2007 | 4,980.00 |
| Mar 23, 2007 | 5,040.00 |
| Mar 22, 2007 | 4,976.40 |
| Mar 21, 2007 | 4,800.00 |
| Mar 20, 2007 | 4,740.00 |
| Mar 19, 2007 | 4,920.00 |
| Mar 16, 2007 | 4,980.00 |
| Mar 15, 2007 | 4,974.00 |
| Mar 14, 2007 | 4,920.00 |
| Mar 13, 2007 | 4,980.00 |
| Mar 12, 2007 | 5,040.00 |
| Mar 9, 2007 | 5,040.00 |
| Mar 8, 2007 | 5,100.00 |
| Mar 7, 2007 | 5,220.00 |
| Mar 6, 2007 | 4,980.00 |
| Mar 5, 2007 | 4,560.00 |
| Mar 2, 2007 | 4,920.00 |
| Mar 1, 2007 | 5,040.00 |
| Feb 28, 2007 | 5,280.00 |
| Feb 27, 2007 | 5,100.00 |
| Feb 26, 2007 | 5,400.00 |
| Feb 23, 2007 | 5,400.00 |
| Feb 22, 2007 | 5,580.01 |
| Feb 21, 2007 | 6,000.01 |
| Feb 20, 2007 | 6,000.01 |
| Feb 16, 2007 | 6,000.01 |
| Feb 15, 2007 | 6,000.01 |
| Feb 14, 2007 | 6,180.01 |
| Feb 13, 2007 | 6,780.01 |
| Feb 12, 2007 | 6,825.61 |
| Feb 9, 2007 | 6,900.01 |
| Feb 8, 2007 | 7,140.01 |
| Feb 7, 2007 | 6,720.01 |
| Feb 6, 2007 | 6,360.01 |
| Feb 5, 2007 | 5,452.81 |
| Feb 2, 2007 | 5,219.40 |
| Feb 1, 2007 | 6,000.01 |
| Jan 31, 2007 | 6,180.01 |
| Jan 30, 2007 | 6,299.41 |
| Jan 29, 2007 | 6,420.01 |
| Jan 26, 2007 | 6,180.01 |
| Jan 25, 2007 | 7,200.01 |
| Jan 24, 2007 | 7,380.01 |
| Jan 23, 2007 | 7,920.01 |
| Jan 22, 2007 | 7,800.01 |
| Jan 19, 2007 | 7,500.01 |
| Jan 18, 2007 | 9,420.01 |
| Jan 17, 2007 | 7,020.01 |
| Jan 16, 2007 | 6,300.01 |
| Jan 12, 2007 | 5,580.01 |
| Jan 11, 2007 | 4,803.00 |
| Jan 10, 2007 | 4,920.00 |
| Jan 9, 2007 | 4,680.00 |
| Jan 8, 2007 | 5,040.00 |
| Jan 5, 2007 | 4,740.00 |
| Jan 4, 2007 | 4,440.00 |
| Jan 3, 2007 | 4,320.00 |
| Dec 29, 2006 | 4,156.80 |
| Dec 28, 2006 | 3,900.00 |
| Dec 27, 2006 | 3,720.00 |
| Dec 26, 2006 | 3,780.00 |
| Dec 22, 2006 | 3,660.00 |
| Dec 21, 2006 | 3,900.00 |
| Dec 20, 2006 | 3,840.00 |
| Dec 19, 2006 | 3,780.00 |
| Dec 18, 2006 | 3,840.00 |
| Dec 15, 2006 | 3,660.00 |
| Dec 14, 2006 | 3,720.00 |
| Dec 13, 2006 | 3,660.00 |
| Dec 12, 2006 | 3,660.00 |
| Dec 11, 2006 | 3,660.00 |
| Dec 8, 2006 | 3,780.00 |
| Dec 7, 2006 | 3,600.00 |
| Dec 6, 2006 | 3,536.40 |
| Dec 5, 2006 | 3,360.00 |
| Dec 4, 2006 | 3,240.00 |
| Dec 1, 2006 | 3,360.00 |
| Nov 30, 2006 | 3,540.00 |
| Nov 29, 2006 | 3,480.00 |
| Nov 28, 2006 | 3,420.00 |
| Nov 27, 2006 | 3,240.00 |
| Nov 24, 2006 | 3,120.00 |
| Nov 22, 2006 | 3,240.00 |
| Nov 21, 2006 | 3,180.00 |
| Nov 20, 2006 | 3,120.00 |
| Nov 17, 2006 | 3,060.00 |
| Nov 16, 2006 | 2,896.20 |
| Nov 15, 2006 | 2,700.00 |
| Nov 14, 2006 | 2,460.00 |
| Nov 13, 2006 | 2,400.00 |
| Nov 10, 2006 | 2,400.00 |
| Nov 9, 2006 | 2,400.00 |
| Nov 8, 2006 | 2,040.00 |
| Nov 7, 2006 | 1,980.00 |
| Nov 6, 2006 | 1,980.00 |
| Nov 3, 2006 | 1,980.00 |
| Nov 2, 2006 | 1,920.00 |
| Nov 1, 2006 | 2,040.00 |
| Oct 31, 2006 | 1,920.00 |
| Oct 30, 2006 | 2,040.00 |
| Oct 27, 2006 | 1,980.00 |
| Oct 26, 2006 | 2,160.00 |
| Oct 25, 2006 | 2,100.00 |
| Oct 24, 2006 | 1,980.00 |
| Oct 23, 2006 | 1,860.00 |
| Oct 20, 2006 | 1,860.00 |
| Oct 19, 2006 | 1,740.00 |
| Oct 18, 2006 | 1,740.00 |
| Oct 17, 2006 | 1,740.00 |
| Oct 16, 2006 | 1,740.00 |
| Oct 13, 2006 | 1,800.00 |
| Oct 12, 2006 | 1,800.00 |
| Oct 11, 2006 | 1,860.00 |
| Oct 10, 2006 | 1,800.00 |
| Oct 9, 2006 | 1,860.00 |
| Oct 6, 2006 | 1,860.00 |
| Oct 5, 2006 | 1,800.00 |
| Oct 4, 2006 | 2,040.00 |
| Oct 3, 2006 | 1,920.00 |
| Oct 2, 2006 | 1,800.00 |
| Sep 29, 2006 | 1,740.00 |
| Sep 28, 2006 | 1,680.00 |
| Sep 27, 2006 | 1,680.00 |
| Sep 26, 2006 | 1,920.00 |
| Sep 25, 2006 | 1,560.00 |
| Sep 22, 2006 | 1,560.00 |
| Sep 21, 2006 | 1,560.00 |
| Sep 20, 2006 | 1,620.00 |
| Sep 19, 2006 | 1,560.00 |
| Sep 18, 2006 | 1,680.00 |
| Sep 15, 2006 | 1,740.00 |
| Sep 14, 2006 | 1,800.00 |
| Sep 13, 2006 | 1,800.00 |
| Sep 12, 2006 | 1,860.00 |
| Sep 11, 2006 | 1,620.00 |
| Sep 8, 2006 | 1,740.00 |
| Sep 7, 2006 | 1,860.00 |
| Sep 6, 2006 | 1,980.00 |
| Sep 5, 2006 | 1,980.00 |
| Sep 1, 2006 | 2,040.00 |
| Aug 31, 2006 | 1,980.00 |
| Aug 30, 2006 | 1,980.00 |
| Aug 29, 2006 | 1,920.00 |
| Aug 28, 2006 | 1,980.00 |
| Aug 25, 2006 | 2,040.00 |
| Aug 24, 2006 | 1,920.00 |
| Aug 23, 2006 | 1,740.00 |
| Aug 22, 2006 | 2,040.00 |
| Aug 21, 2006 | 2,100.00 |
| Aug 18, 2006 | 2,040.00 |
| Aug 17, 2006 | 2,160.00 |
| Aug 16, 2006 | 2,220.00 |
| Aug 15, 2006 | 2,160.00 |
| Aug 14, 2006 | 2,040.00 |
| Aug 11, 2006 | 2,040.00 |
| Aug 10, 2006 | 2,100.00 |
| Aug 9, 2006 | 2,340.00 |
| Aug 8, 2006 | 2,460.00 |
| Aug 7, 2006 | 2,460.00 |
| Aug 4, 2006 | 2,520.00 |
| Aug 3, 2006 | 2,520.00 |
| Aug 2, 2006 | 2,460.00 |
| Aug 1, 2006 | 2,460.00 |
| Jul 31, 2006 | 2,580.00 |
| Jul 28, 2006 | 2,820.00 |
| Jul 27, 2006 | 2,820.00 |
| Jul 26, 2006 | 2,940.00 |
| Jul 25, 2006 | 2,880.00 |
| Jul 24, 2006 | 2,820.00 |
| Jul 21, 2006 | 2,880.00 |
| Jul 20, 2006 | 2,700.00 |
| Jul 19, 2006 | 3,000.00 |
| Jul 18, 2006 | 2,940.00 |
| Jul 17, 2006 | 3,180.00 |
| Jul 14, 2006 | 3,000.00 |
| Jul 13, 2006 | 2,760.00 |
| Jul 12, 2006 | 2,760.00 |
| Jul 11, 2006 | 2,664.00 |
| Jul 10, 2006 | 2,730.00 |
| Jul 7, 2006 | 2,700.00 |
| Jul 6, 2006 | 2,940.00 |
| Jul 5, 2006 | 3,060.00 |
| Jul 3, 2006 | 2,400.00 |
| Jun 30, 2006 | 1,920.00 |
| Jun 29, 2006 | 2,040.00 |
| Jun 28, 2006 | 2,040.00 |
| Jun 27, 2006 | 2,040.00 |
| Jun 26, 2006 | 2,100.00 |
| Jun 23, 2006 | 1,980.00 |
| Jun 22, 2006 | 1,980.00 |
| Jun 21, 2006 | 1,920.00 |
| Jun 20, 2006 | 1,980.00 |
| Jun 19, 2006 | 2,100.00 |
| Jun 16, 2006 | 2,100.00 |
| Jun 15, 2006 | 1,860.00 |
| Jun 14, 2006 | 1,620.00 |
| Jun 13, 2006 | 1,680.00 |
| Jun 12, 2006 | 1,620.00 |
| Jun 9, 2006 | 1,560.00 |
| Jun 8, 2006 | 1,620.00 |
| Jun 7, 2006 | 1,680.00 |
| Jun 6, 2006 | 1,740.00 |
| Jun 5, 2006 | 1,800.00 |
| Jun 2, 2006 | 1,740.00 |
| Jun 1, 2006 | 1,680.00 |
| May 31, 2006 | 1,680.00 |
| May 30, 2006 | 1,620.00 |
| May 26, 2006 | 1,680.00 |
| May 25, 2006 | 1,620.00 |
| May 24, 2006 | 1,680.00 |
| May 23, 2006 | 1,680.00 |
| May 22, 2006 | 1,740.00 |
| May 19, 2006 | 1,680.00 |
| May 18, 2006 | 1,740.00 |
| May 17, 2006 | 1,620.00 |
| May 16, 2006 | 1,620.00 |
| May 15, 2006 | 1,620.00 |
| May 12, 2006 | 1,560.00 |
| May 11, 2006 | 1,500.00 |
| May 10, 2006 | 1,680.00 |
| May 9, 2006 | 1,740.00 |
| May 8, 2006 | 1,800.00 |
| May 5, 2006 | 1,980.00 |
| May 4, 2006 | 1,920.00 |
| May 3, 2006 | 2,040.00 |
| May 2, 2006 | 2,040.00 |
| May 1, 2006 | 2,040.00 |
| Apr 28, 2006 | 2,040.00 |
| Apr 27, 2006 | 2,160.00 |
| Apr 26, 2006 | 1,980.00 |
| Apr 25, 2006 | 1,980.00 |
| Apr 24, 2006 | 1,980.00 |
| Apr 21, 2006 | 2,160.00 |
| Apr 20, 2006 | 2,040.00 |
| Apr 19, 2006 | 2,100.00 |
| Apr 18, 2006 | 2,100.00 |
| Apr 17, 2006 | 2,160.00 |
| Apr 13, 2006 | 2,100.00 |
| Apr 12, 2006 | 1,980.00 |
| Apr 11, 2006 | 1,920.00 |
| Apr 10, 2006 | 1,980.00 |
| Apr 7, 2006 | 1,920.00 |
| Apr 6, 2006 | 1,980.00 |
| Apr 5, 2006 | 1,860.00 |
| Apr 4, 2006 | 1,860.00 |
| Apr 3, 2006 | 1,860.00 |
| Mar 31, 2006 | 1,920.00 |
| Mar 30, 2006 | 1,920.00 |
| Mar 29, 2006 | 1,920.00 |
| Mar 28, 2006 | 1,740.00 |
| Mar 27, 2006 | 1,860.00 |
| Mar 24, 2006 | 1,860.00 |
| Mar 23, 2006 | 1,860.00 |
| Mar 22, 2006 | 1,800.00 |
| Mar 21, 2006 | 1,680.00 |
| Mar 20, 2006 | 1,680.00 |
| Mar 17, 2006 | 1,740.00 |
| Mar 16, 2006 | 1,680.00 |
| Mar 15, 2006 | 1,800.00 |
| Mar 14, 2006 | 1,620.00 |
| Mar 13, 2006 | 1,860.00 |
| Mar 10, 2006 | 1,620.00 |
| Mar 9, 2006 | 1,680.00 |
| Mar 8, 2006 | 1,680.00 |
| Mar 7, 2006 | 1,740.00 |
| Mar 6, 2006 | 1,560.00 |
| Mar 3, 2006 | 1,500.00 |
| Mar 2, 2006 | 1,560.00 |
| Mar 1, 2006 | 1,680.00 |
| Feb 28, 2006 | 1,680.00 |
| Feb 27, 2006 | 1,680.00 |
| Feb 24, 2006 | 1,500.00 |
| Feb 23, 2006 | 1,500.00 |
| Feb 22, 2006 | 1,500.00 |
| Feb 21, 2006 | 1,500.00 |
| Feb 17, 2006 | 1,380.00 |
| Feb 16, 2006 | 1,440.00 |
| Feb 15, 2006 | 1,380.00 |
| Feb 14, 2006 | 1,500.00 |
| Feb 13, 2006 | 1,500.00 |
| Feb 10, 2006 | 1,560.00 |
| Feb 9, 2006 | 1,680.00 |
| Feb 8, 2006 | 1,620.00 |
| Feb 7, 2006 | 1,800.00 |
| Feb 6, 2006 | 1,860.00 |
| Feb 3, 2006 | 2,040.00 |
| Feb 2, 2006 | 2,040.00 |
| Feb 1, 2006 | 1,920.00 |
| Jan 31, 2006 | 1,800.00 |
| Jan 30, 2006 | 1,980.00 |
| Jan 27, 2006 | 1,860.00 |
| Jan 26, 2006 | 1,860.00 |
| Jan 25, 2006 | 1,860.00 |
| Jan 24, 2006 | 2,160.00 |
| Jan 23, 2006 | 2,220.00 |
| Jan 20, 2006 | 2,040.00 |
| Jan 19, 2006 | 2,280.00 |
| Jan 18, 2006 | 2,280.00 |
| Jan 17, 2006 | 2,400.00 |
| Jan 13, 2006 | 2,400.00 |
| Jan 12, 2006 | 2,580.00 |
| Jan 11, 2006 | 2,580.00 |
| Jan 10, 2006 | 2,700.00 |
| Jan 9, 2006 | 2,640.00 |
| Jan 6, 2006 | 2,640.00 |
| Jan 5, 2006 | 2,820.00 |
| Jan 4, 2006 | 2,640.00 |
| Jan 3, 2006 | 2,460.00 |
| Dec 30, 2005 | 2,280.00 |
| Dec 29, 2005 | 2,400.00 |
| Dec 28, 2005 | 2,640.00 |
| Dec 27, 2005 | 2,640.00 |
| Dec 23, 2005 | 2,640.00 |
| Dec 22, 2005 | 2,760.00 |
| Dec 21, 2005 | 1,740.00 |
| Dec 20, 2005 | 1,800.00 |
| Dec 19, 2005 | 1,920.00 |
| Dec 16, 2005 | 1,440.00 |
| Dec 15, 2005 | 1,320.00 |
| Dec 14, 2005 | 1,440.00 |
| Dec 13, 2005 | 1,500.00 |
| Dec 12, 2005 | 1,680.00 |
| Dec 9, 2005 | 1,500.00 |
| Dec 8, 2005 | 1,620.00 |
| Dec 7, 2005 | 1,740.00 |
| Dec 6, 2005 | 1,800.00 |
| Dec 5, 2005 | 2,040.00 |
| Dec 2, 2005 | 1,740.00 |
| Dec 1, 2005 | 1,800.00 |
| Nov 30, 2005 | 1,800.00 |
| Nov 29, 2005 | 1,800.00 |
| Nov 28, 2005 | 2,160.00 |
| Nov 25, 2005 | 2,100.00 |
| Nov 23, 2005 | 2,400.00 |
| Nov 22, 2005 | 2,460.00 |
| Nov 21, 2005 | 2,340.00 |
| Nov 18, 2005 | 2,520.00 |
| Nov 17, 2005 | 2,580.00 |
| Nov 16, 2005 | 2,520.00 |
| Nov 15, 2005 | 2,640.00 |
| Nov 14, 2005 | 3,000.00 |
| Nov 11, 2005 | 3,000.00 |
| Nov 10, 2005 | 2,940.00 |
| Nov 9, 2005 | 2,640.00 |
| Nov 8, 2005 | 2,880.00 |
| Nov 7, 2005 | 2,880.00 |
| Nov 4, 2005 | 2,880.00 |
| Nov 3, 2005 | 2,880.00 |
| Nov 2, 2005 | 2,820.00 |
| Nov 1, 2005 | 2,700.00 |
| Oct 31, 2005 | 2,160.00 |
| Oct 28, 2005 | 2,100.00 |
| Oct 27, 2005 | 2,100.00 |
| Oct 26, 2005 | 2,160.00 |
| Oct 25, 2005 | 2,100.00 |
| Oct 24, 2005 | 1,980.00 |
| Oct 21, 2005 | 2,100.00 |
| Oct 20, 2005 | 2,100.00 |
| Oct 19, 2005 | 2,160.00 |
| Oct 18, 2005 | 2,160.00 |
| Oct 17, 2005 | 2,160.00 |
| Oct 14, 2005 | 2,160.00 |
| Oct 13, 2005 | 2,160.00 |
| Oct 12, 2005 | 2,160.00 |
| Oct 11, 2005 | 2,220.00 |
| Oct 10, 2005 | 2,220.00 |
| Oct 7, 2005 | 2,280.00 |
| Oct 6, 2005 | 2,280.00 |
| Oct 5, 2005 | 2,220.00 |
| Oct 4, 2005 | 2,280.00 |
| Oct 3, 2005 | 2,220.00 |
| Sep 30, 2005 | 2,280.00 |
| Sep 29, 2005 | 2,400.00 |
| Sep 28, 2005 | 2,400.00 |
| Sep 27, 2005 | 2,400.00 |
| Sep 26, 2005 | 2,460.00 |
| Sep 23, 2005 | 2,520.00 |
| Sep 22, 2005 | 2,400.00 |
| Sep 21, 2005 | 2,460.00 |
| Sep 20, 2005 | 2,520.00 |
| Sep 19, 2005 | 2,520.00 |
| Sep 16, 2005 | 2,700.00 |
| Sep 15, 2005 | 2,400.00 |
| Sep 14, 2005 | 2,400.00 |
| Sep 13, 2005 | 2,580.00 |
| Sep 12, 2005 | 2,520.00 |
| Sep 9, 2005 | 2,640.00 |
| Sep 8, 2005 | 2,580.00 |
| Sep 7, 2005 | 2,640.00 |
| Sep 6, 2005 | 2,520.00 |
| Sep 2, 2005 | 2,580.00 |
| Sep 1, 2005 | 2,460.00 |
| Aug 31, 2005 | 2,760.00 |
| Aug 30, 2005 | 2,880.00 |
| Aug 29, 2005 | 2,826.00 |
| Aug 26, 2005 | 2,760.00 |
| Aug 25, 2005 | 2,700.00 |
| Aug 24, 2005 | 2,640.00 |
| Aug 23, 2005 | 2,580.00 |
| Aug 22, 2005 | 2,580.00 |
| Aug 19, 2005 | 2,520.00 |
| Aug 18, 2005 | 2,580.00 |
| Aug 17, 2005 | 2,340.00 |
| Aug 16, 2005 | 2,340.00 |
| Aug 15, 2005 | 2,460.00 |
| Aug 12, 2005 | 2,400.00 |
| Aug 11, 2005 | 2,400.00 |
| Aug 10, 2005 | 2,400.00 |
| Aug 9, 2005 | 2,400.00 |
| Aug 8, 2005 | 2,400.00 |
| Aug 5, 2005 | 2,520.00 |
| Aug 4, 2005 | 2,580.00 |
| Aug 3, 2005 | 2,460.00 |
| Aug 2, 2005 | 2,460.00 |
| Aug 1, 2005 | 2,400.00 |
| Jul 29, 2005 | 2,460.00 |
| Jul 28, 2005 | 2,460.00 |
| Jul 27, 2005 | 2,520.00 |
| Jul 26, 2005 | 2,460.00 |
| Jul 25, 2005 | 2,400.00 |
| Jul 22, 2005 | 2,640.00 |
| Jul 21, 2005 | 3,360.00 |
| Jul 20, 2005 | 3,360.00 |
| Jul 19, 2005 | 3,360.00 |
| Jul 18, 2005 | 3,360.00 |
| Jul 15, 2005 | 3,360.00 |
| Jul 14, 2005 | 3,420.00 |
| Jul 13, 2005 | 3,480.00 |
| Jul 12, 2005 | 3,420.00 |
| Jul 11, 2005 | 3,600.00 |
| Jul 8, 2005 | 3,720.00 |
| Jul 7, 2005 | 3,600.00 |
| Jul 6, 2005 | 3,720.00 |
| Jul 5, 2005 | 3,900.00 |
| Jul 1, 2005 | 4,044.00 |
| Jun 30, 2005 | 4,320.00 |
| Jun 29, 2005 | 4,200.00 |
| Jun 28, 2005 | 4,296.00 |
| Jun 27, 2005 | 4,620.00 |
| Jun 24, 2005 | 4,560.00 |
| Jun 23, 2005 | 4,560.00 |
| Jun 22, 2005 | 4,560.00 |
| Jun 21, 2005 | 4,620.00 |
| Jun 20, 2005 | 4,800.00 |
| Jun 17, 2005 | 4,800.00 |
| Jun 16, 2005 | 4,680.00 |
| Jun 15, 2005 | 4,680.00 |
| Jun 14, 2005 | 4,680.00 |
| Jun 13, 2005 | 4,680.00 |
| Jun 10, 2005 | 4,620.00 |
| Jun 9, 2005 | 4,560.00 |
| Jun 8, 2005 | 4,560.00 |
| Jun 7, 2005 | 4,560.00 |
| Jun 6, 2005 | 4,560.00 |
| Jun 3, 2005 | 4,680.00 |
| Jun 2, 2005 | 4,680.00 |
| Jun 1, 2005 | 4,680.00 |
| May 31, 2005 | 4,620.00 |
| May 27, 2005 | 4,680.00 |
| May 26, 2005 | 4,260.00 |
| May 25, 2005 | 4,260.00 |
| May 24, 2005 | 4,260.00 |
| May 23, 2005 | 3,720.00 |
| May 20, 2005 | 3,600.00 |
| May 19, 2005 | 3,600.00 |
| May 18, 2005 | 3,720.00 |
| May 17, 2005 | 3,720.00 |
| May 16, 2005 | 3,660.00 |
| May 13, 2005 | 3,360.00 |
| May 12, 2005 | 3,900.00 |
| May 11, 2005 | 3,960.00 |
| May 10, 2005 | 3,600.00 |
| May 9, 2005 | 3,600.00 |
| May 6, 2005 | 3,600.00 |
| May 5, 2005 | 3,480.00 |
| May 4, 2005 | 3,420.00 |
| May 3, 2005 | 3,180.00 |
| May 2, 2005 | 3,420.00 |
| Apr 29, 2005 | 3,300.00 |
| Apr 28, 2005 | 3,480.00 |
| Apr 27, 2005 | 3,300.00 |
| Apr 26, 2005 | 3,480.00 |
| Apr 25, 2005 | 3,540.00 |
| Apr 22, 2005 | 3,600.00 |
| Apr 21, 2005 | 3,540.00 |
| Apr 20, 2005 | 3,600.00 |
| Apr 19, 2005 | 3,720.00 |
| Apr 18, 2005 | 3,900.00 |
| Apr 15, 2005 | 3,900.00 |
| Apr 14, 2005 | 3,900.00 |
| Apr 13, 2005 | 4,200.00 |
| Apr 12, 2005 | 4,260.00 |
| Apr 11, 2005 | 4,080.00 |
| Apr 8, 2005 | 4,200.00 |
| Apr 7, 2005 | 4,140.00 |
| Apr 6, 2005 | 3,960.00 |
| Apr 5, 2005 | 4,200.00 |
| Apr 4, 2005 | 4,260.00 |
| Apr 1, 2005 | 4,320.00 |
| Mar 31, 2005 | 4,260.00 |
| Mar 30, 2005 | 4,320.00 |
| Mar 29, 2005 | 4,260.00 |
| Mar 28, 2005 | 4,260.00 |
| Mar 24, 2005 | 4,380.00 |
| Mar 23, 2005 | 4,260.00 |
| Mar 22, 2005 | 4,326.00 |
| Mar 21, 2005 | 4,260.00 |
| Mar 18, 2005 | 4,500.00 |
| Mar 17, 2005 | 4,500.00 |
| Mar 16, 2005 | 4,560.00 |
| Mar 15, 2005 | 4,560.00 |
| Mar 14, 2005 | 4,620.00 |
| Mar 11, 2005 | 4,560.00 |
| Mar 10, 2005 | 4,560.00 |
| Mar 9, 2005 | 4,560.00 |
| Mar 8, 2005 | 4,560.00 |
| Mar 7, 2005 | 4,620.00 |
| Mar 4, 2005 | 4,620.00 |
| Mar 3, 2005 | 4,620.00 |
| Mar 2, 2005 | 4,380.00 |
| Mar 1, 2005 | 4,560.00 |
| Feb 28, 2005 | 4,740.00 |
| Feb 25, 2005 | 4,800.00 |
| Feb 24, 2005 | 5,100.00 |
| Feb 23, 2005 | 5,220.00 |
| Feb 22, 2005 | 5,280.00 |
| Feb 18, 2005 | 5,100.00 |
| Feb 17, 2005 | 5,220.00 |
| Feb 16, 2005 | 5,100.00 |
| Feb 15, 2005 | 5,220.00 |
| Feb 14, 2005 | 5,520.01 |
| Feb 11, 2005 | 5,640.01 |
| Feb 10, 2005 | 5,520.01 |
| Feb 9, 2005 | 5,640.01 |
| Feb 8, 2005 | 5,520.01 |
| Feb 7, 2005 | 5,460.00 |
| Feb 4, 2005 | 5,520.01 |
| Feb 3, 2005 | 5,640.01 |
| Feb 2, 2005 | 5,400.00 |
| Feb 1, 2005 | 5,460.00 |
| Jan 31, 2005 | 5,700.01 |
| Jan 28, 2005 | 5,040.00 |
| Jan 27, 2005 | 4,980.00 |
| Jan 26, 2005 | 4,380.00 |
| Jan 25, 2005 | 3,720.00 |
| Jan 24, 2005 | 3,900.00 |
| Jan 21, 2005 | 3,960.00 |
| Jan 20, 2005 | 4,020.00 |
| Jan 19, 2005 | 4,320.00 |
| Jan 18, 2005 | 4,260.00 |
| Jan 14, 2005 | 4,320.00 |
| Jan 13, 2005 | 4,320.00 |
| Jan 12, 2005 | 4,320.00 |
| Jan 11, 2005 | 4,500.00 |
| Jan 10, 2005 | 4,500.00 |
| Jan 7, 2005 | 4,680.00 |
| Jan 6, 2005 | 4,620.00 |
| Jan 5, 2005 | 4,680.00 |
| Jan 4, 2005 | 4,740.00 |
| Jan 3, 2005 | 4,680.00 |
| Dec 31, 2004 | 4,260.00 |
| Dec 30, 2004 | 4,380.00 |
| Dec 29, 2004 | 4,320.00 |
| Dec 28, 2004 | 4,080.00 |
| Dec 27, 2004 | 4,140.00 |
| Dec 23, 2004 | 4,140.00 |
| Dec 22, 2004 | 4,320.00 |
| Dec 21, 2004 | 4,140.00 |
| Dec 20, 2004 | 4,140.00 |
| Dec 17, 2004 | 4,140.00 |
| Dec 16, 2004 | 4,320.00 |
| Dec 15, 2004 | 4,440.00 |
| Dec 14, 2004 | 4,500.00 |
| Dec 13, 2004 | 4,320.00 |
| Dec 10, 2004 | 4,320.00 |
| Dec 9, 2004 | 4,500.00 |
| Dec 8, 2004 | 4,560.00 |
| Dec 7, 2004 | 4,560.00 |
| Dec 6, 2004 | 4,560.00 |
| Dec 3, 2004 | 4,440.00 |
| Dec 2, 2004 | 4,500.00 |
| Dec 1, 2004 | 4,620.00 |
| Nov 30, 2004 | 4,740.00 |
| Nov 29, 2004 | 4,500.00 |
| Nov 26, 2004 | 4,260.00 |
| Nov 24, 2004 | 4,380.00 |
| Nov 23, 2004 | 4,320.00 |
| Nov 22, 2004 | 4,020.00 |
| Nov 19, 2004 | 5,100.00 |
| Nov 18, 2004 | 5,760.01 |
| Nov 17, 2004 | 5,760.01 |
| Nov 16, 2004 | 5,760.01 |
| Nov 15, 2004 | 5,700.01 |
| Nov 12, 2004 | 6,000.01 |
| Nov 11, 2004 | 5,400.00 |
| Nov 10, 2004 | 4,320.00 |
| Nov 9, 2004 | 4,020.00 |
| Nov 8, 2004 | 4,200.00 |
| Nov 5, 2004 | 4,320.00 |
| Nov 4, 2004 | 4,260.00 |
| Nov 3, 2004 | 3,780.00 |
| Nov 2, 2004 | 3,600.00 |
| Nov 1, 2004 | 3,600.00 |
| Oct 29, 2004 | 3,600.00 |
| Oct 28, 2004 | 3,660.00 |
| Oct 27, 2004 | 3,600.00 |
| Oct 26, 2004 | 3,480.00 |
| Oct 25, 2004 | 3,480.00 |
| Oct 22, 2004 | 3,300.00 |
| Oct 21, 2004 | 3,360.00 |
| Oct 20, 2004 | 3,300.00 |
| Oct 19, 2004 | 3,240.00 |
| Oct 18, 2004 | 3,300.00 |
| Oct 15, 2004 | 3,180.00 |
| Oct 14, 2004 | 3,300.00 |
| Oct 13, 2004 | 3,180.00 |
| Oct 12, 2004 | 3,300.00 |
| Oct 11, 2004 | 3,180.00 |
| Oct 8, 2004 | 3,240.00 |
| Oct 7, 2004 | 3,420.00 |
| Oct 6, 2004 | 3,420.00 |
| Oct 5, 2004 | 3,300.00 |
| Oct 4, 2004 | 3,420.00 |
| Oct 1, 2004 | 3,480.00 |
| Sep 30, 2004 | 3,180.00 |
| Sep 29, 2004 | 3,300.00 |
| Sep 28, 2004 | 3,420.00 |
| Sep 27, 2004 | 3,600.00 |
| Sep 24, 2004 | 3,300.00 |
| Sep 23, 2004 | 3,480.00 |
| Sep 22, 2004 | 3,300.00 |
| Sep 21, 2004 | 3,420.00 |
| Sep 20, 2004 | 3,420.00 |
| Sep 17, 2004 | 3,900.00 |
| Sep 16, 2004 | 3,420.00 |
| Sep 15, 2004 | 3,600.00 |
| Sep 14, 2004 | 3,240.00 |
| Sep 13, 2004 | 3,840.00 |
| Sep 10, 2004 | 3,840.00 |
| Sep 9, 2004 | 3,780.00 |
| Sep 8, 2004 | 3,900.00 |
| Sep 7, 2004 | 3,840.00 |
| Sep 3, 2004 | 3,720.00 |
| Sep 2, 2004 | 3,240.00 |
| Sep 1, 2004 | 3,060.00 |
| Aug 31, 2004 | 3,000.00 |
| Aug 30, 2004 | 3,000.00 |
| Aug 27, 2004 | 3,000.00 |
| Aug 26, 2004 | 2,700.00 |
| Aug 25, 2004 | 2,400.00 |
| Aug 24, 2004 | 2,400.00 |
| Aug 23, 2004 | 2,280.00 |
| Aug 20, 2004 | 1,980.00 |
| Aug 19, 2004 | 2,160.00 |
| Aug 18, 2004 | 2,400.00 |
| Aug 17, 2004 | 2,880.00 |
| Aug 16, 2004 | 2,940.00 |
| Aug 13, 2004 | 2,940.00 |
| Aug 12, 2004 | 2,640.00 |
| Aug 11, 2004 | 2,880.00 |
| Aug 10, 2004 | 2,880.00 |
| Aug 9, 2004 | 2,880.00 |
| Aug 6, 2004 | 3,000.00 |
| Aug 5, 2004 | 3,000.00 |
| Aug 4, 2004 | 3,120.00 |
| Aug 3, 2004 | 3,120.00 |
| Aug 2, 2004 | 3,300.00 |
| Jul 30, 2004 | 3,600.00 |
| Jul 29, 2004 | 3,720.00 |
| Jul 28, 2004 | 3,720.00 |
| Jul 27, 2004 | 3,600.00 |
| Jul 26, 2004 | 3,600.00 |
| Jul 23, 2004 | 3,900.00 |
| Jul 22, 2004 | 3,900.00 |
| Jul 21, 2004 | 4,080.00 |
| Jul 20, 2004 | 3,606.00 |
| Jul 19, 2004 | 3,180.00 |
| Jul 16, 2004 | 3,000.00 |
| Jul 15, 2004 | 2,760.00 |
| Jul 14, 2004 | 3,120.00 |
| Jul 13, 2004 | 3,120.00 |
| Jul 12, 2004 | 3,060.00 |
| Jul 9, 2004 | 3,060.00 |
| Jul 8, 2004 | 3,108.00 |
| Jul 7, 2004 | 3,180.00 |
| Jul 6, 2004 | 3,000.00 |
| Jul 2, 2004 | 2,940.00 |
| Jul 1, 2004 | 3,174.00 |
| Jun 30, 2004 | 3,000.00 |
| Jun 29, 2004 | 4,320.00 |
| Jun 28, 2004 | 4,140.00 |
| Jun 25, 2004 | 4,260.00 |
| Jun 24, 2004 | 4,260.00 |
| Jun 23, 2004 | 3,960.00 |
| Jun 22, 2004 | 3,900.00 |
| Jun 21, 2004 | 4,200.00 |
| Jun 18, 2004 | 4,260.00 |
| Jun 17, 2004 | 4,200.00 |
| Jun 16, 2004 | 4,380.00 |
| Jun 15, 2004 | 4,500.00 |
| Jun 14, 2004 | 4,560.00 |
| Jun 10, 2004 | 4,800.00 |
| Jun 9, 2004 | 4,860.00 |
| Jun 8, 2004 | 5,280.00 |
| Jun 7, 2004 | 5,280.00 |
| Jun 4, 2004 | 5,580.01 |
| Jun 3, 2004 | 5,400.00 |
| Jun 2, 2004 | 5,640.01 |
| Jun 1, 2004 | 5,340.00 |
| May 28, 2004 | 4,740.00 |
| May 27, 2004 | 4,380.00 |
| May 26, 2004 | 4,200.00 |
| May 25, 2004 | 4,080.00 |
| May 24, 2004 | 3,960.00 |
| May 21, 2004 | 3,960.00 |
| May 20, 2004 | 4,140.00 |
| May 19, 2004 | 4,200.00 |
| May 18, 2004 | 3,900.00 |
| May 17, 2004 | 4,200.00 |
| May 14, 2004 | 4,500.00 |
| May 13, 2004 | 4,500.00 |
| May 12, 2004 | 4,800.00 |
| May 11, 2004 | 4,680.00 |
| May 10, 2004 | 5,340.00 |
| May 7, 2004 | 5,400.00 |
| May 6, 2004 | 5,760.01 |
| May 5, 2004 | 5,340.00 |
| May 4, 2004 | 5,160.00 |
| May 3, 2004 | 5,400.00 |
| Apr 30, 2004 | 5,880.01 |
| Apr 29, 2004 | 6,000.01 |
| Apr 28, 2004 | 6,180.01 |
| Apr 27, 2004 | 6,360.01 |
| Apr 26, 2004 | 6,300.01 |
| Apr 23, 2004 | 6,300.01 |
| Apr 22, 2004 | 6,180.01 |
| Apr 21, 2004 | 6,120.01 |
| Apr 20, 2004 | 6,840.01 |
| Apr 19, 2004 | 7,020.01 |
| Apr 16, 2004 | 7,320.01 |
| Apr 15, 2004 | 7,200.01 |
| Apr 14, 2004 | 7,200.01 |
| Apr 13, 2004 | 7,500.01 |
| Apr 12, 2004 | 6,900.01 |
| Apr 8, 2004 | 6,840.01 |
| Apr 7, 2004 | 7,380.01 |
| Apr 6, 2004 | 7,620.01 |
| Apr 5, 2004 | 7,020.01 |
| Apr 2, 2004 | 7,200.01 |
| Apr 1, 2004 | 7,200.01 |
| Mar 31, 2004 | 7,020.01 |
| Mar 30, 2004 | 7,020.01 |
| Mar 29, 2004 | 7,200.01 |
| Mar 26, 2004 | 7,560.01 |
| Mar 25, 2004 | 7,320.01 |
| Mar 24, 2004 | 6,960.01 |
| Mar 23, 2004 | 6,960.01 |
| Mar 22, 2004 | 7,260.01 |
| Mar 19, 2004 | 7,380.01 |
| Mar 18, 2004 | 7,320.01 |
| Mar 17, 2004 | 7,680.01 |
| Mar 16, 2004 | 7,740.01 |
| Mar 15, 2004 | 7,680.01 |
| Mar 12, 2004 | 7,560.01 |
| Mar 11, 2004 | 7,620.01 |
| Mar 10, 2004 | 7,560.01 |
| Mar 9, 2004 | 7,980.01 |
| Mar 8, 2004 | 7,860.01 |
| Mar 5, 2004 | 7,560.01 |
| Mar 4, 2004 | 7,500.01 |
| Mar 3, 2004 | 7,800.01 |
| Mar 2, 2004 | 8,160.01 |
| Mar 1, 2004 | 8,160.01 |
| Feb 27, 2004 | 8,340.01 |
| Feb 26, 2004 | 8,160.01 |
| Feb 25, 2004 | 8,040.01 |
| Feb 24, 2004 | 7,560.01 |
| Feb 23, 2004 | 7,260.01 |
| Feb 20, 2004 | 7,200.01 |
| Feb 19, 2004 | 7,080.01 |
| Feb 18, 2004 | 8,220.01 |
| Feb 17, 2004 | 8,700.01 |
| Feb 13, 2004 | 9,000.01 |
| Feb 12, 2004 | 10,200.01 |
| Feb 11, 2004 | 10,200.01 |
| Feb 10, 2004 | 9,000.01 |
| Feb 9, 2004 | 9,120.01 |
| Feb 6, 2004 | 9,240.01 |
| Feb 5, 2004 | 9,300.01 |
| Feb 4, 2004 | 9,360.01 |
| Feb 3, 2004 | 9,780.01 |
| Feb 2, 2004 | 9,000.01 |
| Jan 30, 2004 | 9,060.01 |
| Jan 29, 2004 | 9,240.01 |
| Jan 28, 2004 | 9,540.01 |
| Jan 27, 2004 | 9,540.01 |
| Jan 26, 2004 | 9,360.01 |
| Jan 23, 2004 | 9,600.01 |
| Jan 22, 2004 | 9,780.01 |
| Jan 21, 2004 | 9,960.01 |
| Jan 20, 2004 | 9,360.01 |
| Jan 16, 2004 | 9,120.01 |
| Jan 15, 2004 | 8,340.01 |
| Jan 14, 2004 | 12,060.01 |
| Jan 13, 2004 | 12,720.01 |
| Jan 12, 2004 | 12,840.01 |
| Jan 9, 2004 | 12,300.01 |
| Jan 8, 2004 | 12,240.01 |
| Jan 7, 2004 | 12,180.01 |
| Jan 6, 2004 | 12,600.01 |
| Jan 5, 2004 | 13,320.01 |
| Jan 2, 2004 | 13,440.01 |
| Dec 31, 2003 | 14,340.01 |
| Dec 30, 2003 | 14,940.01 |
| Dec 29, 2003 | 14,160.01 |
| Dec 26, 2003 | 12,420.01 |
| Dec 24, 2003 | 12,000.01 |
| Dec 23, 2003 | 11,340.01 |
| Dec 22, 2003 | 11,640.01 |
| Dec 19, 2003 | 11,820.01 |
| Dec 18, 2003 | 11,880.01 |
| Dec 17, 2003 | 11,580.01 |
| Dec 16, 2003 | 11,880.01 |
| Dec 15, 2003 | 12,120.01 |
| Dec 12, 2003 | 11,760.01 |
| Dec 11, 2003 | 12,000.01 |
| Dec 10, 2003 | 12,600.01 |
| Dec 9, 2003 | 13,140.01 |
| Dec 8, 2003 | 13,380.01 |
| Dec 5, 2003 | 13,980.01 |
| Dec 4, 2003 | 14,220.01 |
| Dec 3, 2003 | 13,620.01 |
| Dec 2, 2003 | 13,380.01 |
| Dec 1, 2003 | 13,320.01 |
| Nov 28, 2003 | 13,200.01 |
| Nov 26, 2003 | 13,200.01 |
| Nov 25, 2003 | 13,680.01 |
| Nov 24, 2003 | 13,980.01 |
| Nov 21, 2003 | 14,100.01 |
| Nov 20, 2003 | 14,100.01 |
| Nov 19, 2003 | 13,380.01 |
| Nov 18, 2003 | 13,740.01 |
| Nov 17, 2003 | 13,380.01 |
| Nov 14, 2003 | 14,220.01 |
| Nov 13, 2003 | 14,820.01 |
| Nov 12, 2003 | 14,460.01 |
| Nov 11, 2003 | 13,800.01 |
| Nov 10, 2003 | 16,140.02 |
| Nov 7, 2003 | 17,340.02 |
| Nov 6, 2003 | 20,820.02 |
| Nov 5, 2003 | 20,220.02 |
| Nov 4, 2003 | 20,040.02 |
| Nov 3, 2003 | 21,300.02 |
| Oct 31, 2003 | 20,280.02 |
| Oct 30, 2003 | 19,500.02 |
| Oct 29, 2003 | 18,720.02 |
| Oct 28, 2003 | 18,900.02 |
| Oct 27, 2003 | 18,720.02 |
| Oct 24, 2003 | 19,200.02 |
| Oct 23, 2003 | 19,800.02 |
| Oct 22, 2003 | 20,400.02 |
| Oct 21, 2003 | 20,940.02 |
| Oct 20, 2003 | 20,940.02 |
| Oct 17, 2003 | 21,240.02 |
| Oct 16, 2003 | 25,800.03 |
| Oct 15, 2003 | 25,200.03 |
| Oct 14, 2003 | 24,780.03 |
| Oct 13, 2003 | 23,880.02 |
| Oct 10, 2003 | 23,700.02 |
| Oct 9, 2003 | 23,700.02 |
| Oct 8, 2003 | 24,600.03 |
| Oct 7, 2003 | 25,200.03 |
| Oct 6, 2003 | 25,620.03 |
| Oct 3, 2003 | 24,900.03 |
| Oct 2, 2003 | 25,500.03 |
| Oct 1, 2003 | 25,980.03 |
| Sep 30, 2003 | 26,520.03 |
| Sep 29, 2003 | 26,700.03 |
| Sep 26, 2003 | 27,060.03 |
| Sep 25, 2003 | 27,000.03 |
| Sep 24, 2003 | 27,300.03 |
| Sep 23, 2003 | 27,300.03 |
| Sep 22, 2003 | 27,720.03 |
| Sep 19, 2003 | 28,620.03 |
| Sep 18, 2003 | 29,100.03 |
| Sep 17, 2003 | 28,380.03 |
| Sep 16, 2003 | 26,100.03 |
| Sep 15, 2003 | 25,800.03 |
| Sep 12, 2003 | 26,940.03 |
| Sep 11, 2003 | 27,300.03 |
| Sep 10, 2003 | 27,180.03 |
| Sep 9, 2003 | 27,840.03 |
| Sep 8, 2003 | 29,640.03 |
| Sep 5, 2003 | 26,100.03 |
| Sep 4, 2003 | 24,960.03 |
| Sep 3, 2003 | 22,020.02 |
| Sep 2, 2003 | 23,700.02 |
| Aug 29, 2003 | 23,820.02 |
| Aug 28, 2003 | 23,940.02 |
| Aug 27, 2003 | 25,200.03 |
| Aug 26, 2003 | 27,120.03 |
| Aug 25, 2003 | 27,600.03 |
| Aug 22, 2003 | 27,420.03 |
| Aug 21, 2003 | 27,540.03 |
| Aug 20, 2003 | 23,160.02 |
| Aug 19, 2003 | 21,120.02 |
| Aug 18, 2003 | 21,600.02 |
| Aug 15, 2003 | 21,360.02 |
| Aug 14, 2003 | 21,420.02 |
| Aug 13, 2003 | 21,000.02 |
| Aug 12, 2003 | 21,000.02 |
| Aug 11, 2003 | 20,100.02 |
| Aug 8, 2003 | 20,400.02 |
| Aug 7, 2003 | 20,700.02 |
| Aug 6, 2003 | 20,700.02 |
| Aug 5, 2003 | 20,700.02 |
| Aug 4, 2003 | 20,580.02 |
| Aug 1, 2003 | 20,940.02 |
| Jul 31, 2003 | 20,880.02 |
| Jul 30, 2003 | 21,000.02 |
| Jul 29, 2003 | 20,580.02 |
| Jul 28, 2003 | 20,640.02 |
| Jul 25, 2003 | 20,520.02 |
| Jul 24, 2003 | 19,980.02 |
| Jul 23, 2003 | 17,700.02 |
| Jul 22, 2003 | 16,620.02 |
| Jul 21, 2003 | 18,240.02 |
| Jul 18, 2003 | 18,000.02 |
| Jul 17, 2003 | 16,800.02 |
| Jul 16, 2003 | 18,000.02 |
| Jul 15, 2003 | 18,180.02 |
| Jul 14, 2003 | 22,500.02 |
| Jul 11, 2003 | 21,120.02 |
| Jul 10, 2003 | 21,300.02 |
| Jul 9, 2003 | 20,280.02 |
| Jul 8, 2003 | 20,580.02 |
| Jul 7, 2003 | 19,200.02 |
| Jul 3, 2003 | 22,320.02 |
| Jul 2, 2003 | 21,960.02 |
| Jul 1, 2003 | 19,560.02 |
| Jun 30, 2003 | 20,100.02 |
| Jun 27, 2003 | 21,600.02 |
| Jun 26, 2003 | 32,400.03 |
| Jun 25, 2003 | 33,600.04 |
| Jun 24, 2003 | 33,000.03 |
| Jun 23, 2003 | 31,200.03 |
| Jun 20, 2003 | 32,700.03 |
| Jun 19, 2003 | 34,680.04 |
| Jun 18, 2003 | 34,980.04 |
| Jun 17, 2003 | 35,460.04 |
| Jun 16, 2003 | 35,700.04 |
| Jun 13, 2003 | 35,340.04 |
| Jun 12, 2003 | 35,400.04 |
| Jun 11, 2003 | 34,860.04 |
| Jun 10, 2003 | 34,800.04 |
| Jun 9, 2003 | 35,880.04 |
| Jun 6, 2003 | 36,660.04 |
| Jun 5, 2003 | 39,000.04 |
| Jun 4, 2003 | 39,300.04 |
| Jun 3, 2003 | 33,600.04 |
| Jun 2, 2003 | 35,400.04 |
| May 30, 2003 | 35,940.04 |
| May 29, 2003 | 36,000.04 |
| May 28, 2003 | 34,500.04 |
| May 27, 2003 | 34,500.04 |
| May 23, 2003 | 35,040.04 |
| May 22, 2003 | 35,760.04 |
| May 21, 2003 | 38,100.04 |
| May 20, 2003 | 37,200.04 |
| May 19, 2003 | 34,800.04 |
| May 16, 2003 | 35,340.04 |
| May 15, 2003 | 35,700.04 |
| May 14, 2003 | 38,040.04 |
| May 13, 2003 | 41,160.04 |
| May 12, 2003 | 41,700.04 |
| May 9, 2003 | 41,280.04 |
| May 8, 2003 | 41,880.04 |
| May 7, 2003 | 42,660.04 |
| May 6, 2003 | 43,380.04 |
| May 5, 2003 | 44,880.05 |
| May 2, 2003 | 45,420.05 |
| May 1, 2003 | 46,740.05 |
| Apr 30, 2003 | 46,740.05 |
| Apr 29, 2003 | 46,920.05 |
| Apr 28, 2003 | 47,100.05 |
| Apr 25, 2003 | 46,200.05 |
| Apr 24, 2003 | 45,480.05 |
| Apr 23, 2003 | 44,100.04 |
| Apr 22, 2003 | 42,840.04 |
| Apr 21, 2003 | 42,840.04 |
| Apr 17, 2003 | 43,200.04 |
| Apr 16, 2003 | 44,400.04 |
| Apr 15, 2003 | 45,600.05 |
| Apr 14, 2003 | 44,400.04 |
| Apr 11, 2003 | 43,620.04 |
| Apr 10, 2003 | 42,600.04 |
| Apr 9, 2003 | 45,060.05 |
| Apr 8, 2003 | 45,900.05 |
| Apr 7, 2003 | 45,900.05 |
| Apr 4, 2003 | 46,020.05 |
| Apr 3, 2003 | 44,820.05 |
| Apr 2, 2003 | 43,920.04 |
| Apr 1, 2003 | 42,000.04 |
| Mar 31, 2003 | 42,240.04 |
| Mar 28, 2003 | 42,300.04 |
| Mar 27, 2003 | 42,240.04 |
| Mar 26, 2003 | 42,960.04 |
| Mar 25, 2003 | 42,900.04 |
| Mar 24, 2003 | 41,460.04 |
| Mar 21, 2003 | 42,300.04 |
| Mar 20, 2003 | 42,120.04 |
| Mar 19, 2003 | 41,640.04 |
| Mar 18, 2003 | 40,500.04 |
| Mar 17, 2003 | 38,460.04 |
| Mar 14, 2003 | 36,600.04 |
| Mar 13, 2003 | 37,080.04 |
| Mar 12, 2003 | 35,520.04 |
| Mar 11, 2003 | 36,000.04 |
| Mar 10, 2003 | 34,080.04 |
| Mar 7, 2003 | 34,740.04 |
| Mar 6, 2003 | 34,560.04 |
| Mar 5, 2003 | 33,600.04 |
| Mar 4, 2003 | 33,120.03 |
| Mar 3, 2003 | 34,560.04 |
| Feb 28, 2003 | 35,340.04 |
| Feb 27, 2003 | 35,700.04 |
| Feb 26, 2003 | 35,160.04 |
| Feb 25, 2003 | 35,880.04 |
| Feb 24, 2003 | 35,640.04 |
| Feb 21, 2003 | 35,100.04 |
| Feb 20, 2003 | 35,100.04 |
| Feb 19, 2003 | 33,000.03 |
| Feb 18, 2003 | 32,940.03 |
| Feb 14, 2003 | 33,300.03 |
| Feb 13, 2003 | 34,800.04 |
| Feb 12, 2003 | 35,400.04 |
| Feb 11, 2003 | 41,760.04 |
| Feb 10, 2003 | 43,680.04 |
| Feb 7, 2003 | 43,680.04 |
| Feb 6, 2003 | 40,500.04 |
| Feb 5, 2003 | 40,500.04 |
| Feb 4, 2003 | 40,380.04 |
| Feb 3, 2003 | 40,500.04 |
| Jan 31, 2003 | 40,800.04 |
| Jan 30, 2003 | 41,700.04 |
| Jan 29, 2003 | 41,940.04 |
| Jan 28, 2003 | 42,480.04 |
| Jan 27, 2003 | 42,240.04 |
| Jan 24, 2003 | 43,560.04 |
| Jan 23, 2003 | 44,580.05 |
| Jan 22, 2003 | 43,200.04 |
| Jan 21, 2003 | 41,580.04 |
| Jan 17, 2003 | 42,000.04 |
| Jan 16, 2003 | 44,400.04 |
| Jan 15, 2003 | 38,100.04 |
| Jan 14, 2003 | 40,380.04 |
| Jan 13, 2003 | 41,940.04 |
| Jan 10, 2003 | 42,000.04 |
| Jan 9, 2003 | 43,680.04 |
| Jan 8, 2003 | 45,000.05 |
| Jan 7, 2003 | 47,940.05 |
| Jan 6, 2003 | 50,160.05 |
| Jan 3, 2003 | 52,500.05 |
| Jan 2, 2003 | 54,360.05 |
| Dec 31, 2002 | 54,000.05 |
| Dec 30, 2002 | 51,780.05 |
| Dec 27, 2002 | 52,080.05 |
| Dec 26, 2002 | 56,460.05 |
| Dec 24, 2002 | 58,740.06 |
| Dec 23, 2002 | 58,800.06 |
| Dec 20, 2002 | 61,200.06 |
| Dec 19, 2002 | 65,220.07 |
| Dec 18, 2002 | 65,400.07 |
| Dec 17, 2002 | 65,400.07 |
| Dec 16, 2002 | 65,460.07 |
| Dec 13, 2002 | 67,260.07 |
| Dec 12, 2002 | 66,660.07 |
| Dec 11, 2002 | 66,900.07 |
| Dec 10, 2002 | 69,900.07 |
| Dec 9, 2002 | 74,700.08 |
| Dec 6, 2002 | 74,400.07 |
| Dec 5, 2002 | 67,800.07 |
| Dec 4, 2002 | 64,200.06 |
| Dec 3, 2002 | 65,100.07 |
| Dec 2, 2002 | 67,500.07 |
| Nov 29, 2002 | 69,240.07 |
| Nov 27, 2002 | 69,600.07 |
| Nov 26, 2002 | 71,400.07 |
| Nov 25, 2002 | 65,880.06 |
| Nov 22, 2002 | 65,400.07 |
| Nov 21, 2002 | 64,500.07 |
| Nov 20, 2002 | 67,500.07 |
| Nov 19, 2002 | 67,200.07 |
| Nov 18, 2002 | 64,740.07 |
| Nov 15, 2002 | 61,200.06 |
| Nov 14, 2002 | 67,200.07 |
| Nov 13, 2002 | 71,460.07 |
| Nov 12, 2002 | 72,060.07 |
| Nov 11, 2002 | 73,200.07 |
| Nov 8, 2002 | 73,200.07 |
| Nov 7, 2002 | 72,840.07 |
| Nov 6, 2002 | 76,260.08 |
| Nov 5, 2002 | 76,980.08 |
| Nov 4, 2002 | 76,800.08 |
| Nov 1, 2002 | 75,480.08 |
| Oct 31, 2002 | 76,800.08 |
| Oct 30, 2002 | 72,960.07 |
| Oct 29, 2002 | 68,100.07 |
| Oct 28, 2002 | 69,300.07 |
| Oct 25, 2002 | 68,700.07 |
| Oct 24, 2002 | 67,440.07 |
| Oct 23, 2002 | 66,000.06 |
| Oct 22, 2002 | 64,800.07 |
| Oct 21, 2002 | 68,640.07 |
| Oct 18, 2002 | 68,100.07 |
| Oct 17, 2002 | 68,400.07 |
| Oct 16, 2002 | 63,840.06 |
| Oct 15, 2002 | 61,800.06 |
| Oct 14, 2002 | 60,660.06 |
| Oct 11, 2002 | 59,040.06 |
| Oct 10, 2002 | 58,560.06 |
| Oct 9, 2002 | 59,400.06 |
| Oct 8, 2002 | 61,800.06 |
| Oct 7, 2002 | 61,920.06 |
| Oct 4, 2002 | 64,500.07 |
| Oct 3, 2002 | 65,160.07 |
| Oct 2, 2002 | 65,460.07 |
| Oct 1, 2002 | 65,400.07 |
| Sep 30, 2002 | 66,000.06 |
| Sep 27, 2002 | 66,900.07 |
| Sep 26, 2002 | 69,000.07 |
| Sep 25, 2002 | 66,060.06 |
| Sep 24, 2002 | 63,720.06 |
| Sep 23, 2002 | 66,000.06 |
| Sep 20, 2002 | 68,400.07 |
| Sep 19, 2002 | 66,300.06 |
| Sep 18, 2002 | 72,060.07 |
| Sep 17, 2002 | 75,240.08 |
| Sep 16, 2002 | 74,580.08 |
| Sep 13, 2002 | 72,600.07 |
| Sep 12, 2002 | 71,700.07 |
| Sep 11, 2002 | 70,800.07 |
| Sep 10, 2002 | 66,000.06 |
| Sep 9, 2002 | 60,900.06 |
| Sep 6, 2002 | 63,960.06 |
| Sep 5, 2002 | 60,000.06 |
| Sep 4, 2002 | 58,200.06 |
| Sep 3, 2002 | 56,100.05 |
| Aug 30, 2002 | 57,300.06 |
| Aug 29, 2002 | 55,920.05 |
| Aug 28, 2002 | 54,900.05 |
| Aug 27, 2002 | 54,480.05 |
| Aug 26, 2002 | 54,900.05 |
| Aug 23, 2002 | 55,500.05 |
| Aug 22, 2002 | 55,440.05 |
| Aug 21, 2002 | 55,800.05 |
| Aug 20, 2002 | 55,200.05 |
| Aug 19, 2002 | 53,400.05 |
| Aug 16, 2002 | 52,500.05 |
| Aug 15, 2002 | 57,900.06 |
| Aug 14, 2002 | 51,660.05 |
| Aug 13, 2002 | 53,100.05 |
| Aug 12, 2002 | 51,000.05 |
| Aug 9, 2002 | 59,520.06 |
| Aug 8, 2002 | 60,000.06 |
| Aug 7, 2002 | 60,000.06 |
| Aug 6, 2002 | 58,200.06 |
| Aug 5, 2002 | 61,200.06 |
| Aug 2, 2002 | 63,000.06 |
| Aug 1, 2002 | 65,940.06 |
| Jul 31, 2002 | 72,300.07 |
| Jul 30, 2002 | 72,000.07 |
| Jul 29, 2002 | 71,400.07 |
| Jul 26, 2002 | 66,300.06 |
| Jul 25, 2002 | 65,400.07 |
| Jul 24, 2002 | 58,500.06 |
| Jul 23, 2002 | 57,000.06 |
| Jul 22, 2002 | 56,100.05 |
| Jul 19, 2002 | 56,460.05 |
| Jul 18, 2002 | 57,000.06 |
| Jul 17, 2002 | 60,000.06 |
| Jul 16, 2002 | 55,500.05 |
| Jul 15, 2002 | 54,960.05 |
| Jul 12, 2002 | 55,440.05 |
| Jul 11, 2002 | 55,560.05 |
| Jul 10, 2002 | 58,860.06 |
| Jul 9, 2002 | 61,680.06 |
| Jul 8, 2002 | 68,400.07 |
| Jul 5, 2002 | 69,000.07 |
| Jul 3, 2002 | 68,100.07 |
| Jul 2, 2002 | 66,540.07 |
| Jul 1, 2002 | 70,500.07 |
| Jun 28, 2002 | 73,500.07 |
| Jun 27, 2002 | 77,400.08 |
| Jun 26, 2002 | 80,040.08 |
| Jun 25, 2002 | 80,100.08 |
| Jun 24, 2002 | 81,060.08 |
| Jun 21, 2002 | 84,000.09 |
| Jun 20, 2002 | 84,540.09 |
| Jun 19, 2002 | 84,600.09 |
| Jun 18, 2002 | 86,400.09 |
| Jun 17, 2002 | 85,800.09 |
| Jun 14, 2002 | 84,900.09 |
| Jun 13, 2002 | 89,940.09 |
| Jun 12, 2002 | 90,000.09 |
| Jun 11, 2002 | 89,520.09 |
| Jun 10, 2002 | 90,420.09 |
| Jun 7, 2002 | 90,000.09 |
| Jun 6, 2002 | 90,180.09 |
| Jun 5, 2002 | 88,200.09 |
| Jun 4, 2002 | 88,800.09 |
| Jun 3, 2002 | 88,920.09 |
| May 31, 2002 | 95,700.09 |
| May 30, 2002 | 86,400.09 |
| May 29, 2002 | 84,540.09 |
| May 28, 2002 | 78,600.08 |
| May 24, 2002 | 82,860.09 |
| May 23, 2002 | 82,200.08 |
| May 22, 2002 | 83,160.09 |
| May 21, 2002 | 84,900.09 |
| May 20, 2002 | 86,100.09 |
| May 17, 2002 | 92,340.09 |
| May 16, 2002 | 90,000.09 |
| May 15, 2002 | 88,200.09 |
| May 14, 2002 | 83,400.09 |
| May 13, 2002 | 82,800.09 |
| May 10, 2002 | 85,800.09 |
| May 9, 2002 | 87,000.09 |
| May 8, 2002 | 84,300.09 |
| May 7, 2002 | 85,680.09 |
| May 6, 2002 | 84,000.09 |
| May 3, 2002 | 78,900.08 |
| May 2, 2002 | 76,800.08 |
| May 1, 2002 | 78,900.08 |
| Apr 30, 2002 | 81,600.08 |
| Apr 29, 2002 | 83,100.09 |
| Apr 26, 2002 | 85,560.09 |
| Apr 25, 2002 | 88,200.09 |
| Apr 24, 2002 | 89,100.09 |
| Apr 23, 2002 | 89,400.09 |
| Apr 22, 2002 | 90,900.09 |
| Apr 19, 2002 | 90,600.09 |
| Apr 18, 2002 | 89,700.09 |
| Apr 17, 2002 | 91,200.09 |
| Apr 16, 2002 | 86,400.09 |
| Apr 15, 2002 | 84,660.09 |
| Apr 12, 2002 | 88,260.09 |
| Apr 11, 2002 | 90,000.09 |
| Apr 10, 2002 | 88,200.09 |
| Apr 9, 2002 | 91,500.09 |
| Apr 8, 2002 | 96,540.09 |
| Apr 5, 2002 | 98,940.16 |
| Apr 4, 2002 | 90,300.09 |
| Apr 3, 2002 | 84,600.09 |
| Apr 2, 2002 | 89,100.09 |
| Apr 1, 2002 | 92,220.09 |
| Mar 28, 2002 | 95,700.09 |
| Mar 27, 2002 | 92,400.09 |
| Mar 26, 2002 | 98,400.04 |
| Mar 25, 2002 | 102,840.10 |
| Mar 22, 2002 | 106,200.11 |
| Mar 21, 2002 | 114,300.12 |
| Mar 20, 2002 | 111,900.05 |
| Mar 19, 2002 | 105,000.10 |
| Mar 18, 2002 | 110,100.17 |
| Mar 15, 2002 | 104,000.06 |
| Mar 14, 2002 | 105,600.14 |
| Mar 13, 2002 | 101,400.02 |
| Mar 12, 2002 | 98,240.12 |
| Mar 11, 2002 | 96,800.05 |
| Mar 8, 2002 | 92,200.09 |
| Mar 7, 2002 | 91,800.07 |
| Mar 6, 2002 | 93,000.07 |
| Mar 5, 2002 | 91,600.09 |
| Mar 4, 2002 | 93,320.05 |
| Mar 1, 2002 | 95,960.05 |
| Feb 28, 2002 | 97,600.04 |
| Feb 27, 2002 | 96,400.09 |
| Feb 26, 2002 | 94,800.08 |
| Feb 25, 2002 | 95,760.08 |
| Feb 22, 2002 | 94,200.08 |
| Feb 21, 2002 | 93,200.05 |
| Feb 20, 2002 | 95,560.09 |
| Feb 19, 2002 | 94,720.09 |
| Feb 15, 2002 | 96,360.08 |
| Feb 14, 2002 | 96,000.08 |
| Feb 13, 2002 | 94,400.05 |
| Feb 12, 2002 | 90,760.09 |
| Feb 11, 2002 | 94,800.08 |
| Feb 8, 2002 | 92,760.07 |
| Feb 7, 2002 | 84,400.09 |
| Feb 6, 2002 | 84,400.09 |
| Feb 5, 2002 | 93,400.09 |
| Feb 4, 2002 | 94,400.05 |
| Feb 1, 2002 | 98,400.02 |
| Jan 31, 2002 | 98,000.05 |
| Jan 30, 2002 | 87,960.07 |
| Jan 29, 2002 | 86,200.09 |
| Jan 28, 2002 | 90,000.07 |
| Jan 25, 2002 | 90,400.09 |
| Jan 24, 2002 | 85,000.09 |
| Jan 23, 2002 | 79,800.06 |
| Jan 22, 2002 | 84,000.07 |
| Jan 18, 2002 | 79,440.06 |
| Jan 17, 2002 | 77,000.04 |
| Jan 16, 2002 | 83,600.05 |
| Jan 15, 2002 | 86,800.09 |
| Jan 14, 2002 | 88,400.05 |
| Jan 11, 2002 | 87,400.09 |
| Jan 10, 2002 | 86,400.07 |
| Jan 9, 2002 | 86,000.05 |
| Jan 8, 2002 | 86,480.05 |
| Jan 7, 2002 | 85,280.05 |
| Jan 4, 2002 | 78,000.06 |
| Jan 3, 2002 | 80,080.09 |
| Jan 2, 2002 | 90,800.05 |
| Dec 31, 2001 | 90,640.09 |
| Dec 28, 2001 | 95,960.05 |
| Dec 27, 2001 | 95,400.08 |
| Dec 26, 2001 | 96,000.08 |
| Dec 24, 2001 | 88,400.05 |
| Dec 21, 2001 | 89,200.09 |
| Dec 20, 2001 | 85,200.07 |
| Dec 19, 2001 | 83,200.09 |
| Dec 18, 2001 | 83,920.09 |
| Dec 17, 2001 | 87,680.05 |
| Dec 14, 2001 | 85,800.07 |
| Dec 13, 2001 | 83,440.09 |
| Dec 12, 2001 | 84,000.07 |
| Dec 11, 2001 | 73,600.08 |
| Dec 10, 2001 | 70,000.08 |
| Dec 7, 2001 | 73,960.08 |
| Dec 6, 2001 | 71,400.05 |
| Dec 5, 2001 | 68,400.05 |
| Dec 4, 2001 | 67,400.03 |
| Dec 3, 2001 | 70,600.08 |
| Nov 30, 2001 | 72,000.05 |
| Nov 29, 2001 | 72,000.05 |
| Nov 28, 2001 | 72,920.04 |
| Nov 27, 2001 | 69,200.03 |
| Nov 26, 2001 | 67,920.05 |
| Nov 23, 2001 | 70,840.08 |
| Nov 21, 2001 | 68,040.05 |
| Nov 20, 2001 | 57,400.07 |
| Nov 19, 2001 | 56,400.05 |
| Nov 16, 2001 | 56,000.02 |
| Nov 15, 2001 | 52,400.02 |
| Nov 14, 2001 | 55,000.06 |
| Nov 13, 2001 | 58,400.03 |
| Nov 12, 2001 | 52,200.04 |
| Nov 9, 2001 | 49,760.02 |
| Nov 8, 2001 | 46,000.06 |
| Nov 7, 2001 | 44,240.02 |
| Nov 6, 2001 | 44,960.02 |
| Nov 5, 2001 | 40,000.05 |
| Nov 2, 2001 | 37,560.03 |
| Nov 1, 2001 | 36,960.03 |
| Oct 31, 2001 | 35,800.05 |
| Oct 30, 2001 | 34,400.01 |
| Oct 29, 2001 | 36,600.03 |
| Oct 26, 2001 | 37,440.03 |
| Oct 25, 2001 | 37,000.05 |
| Oct 24, 2001 | 38,160.03 |
| Oct 23, 2001 | 38,160.03 |
| Oct 22, 2001 | 36,200.01 |
| Oct 19, 2001 | 34,400.01 |
| Oct 18, 2001 | 34,920.03 |
| Oct 17, 2001 | 32,880.03 |
| Oct 16, 2001 | 30,200.00 |
| Oct 15, 2001 | 29,400.02 |
| Oct 12, 2001 | 29,200.04 |
| Oct 11, 2001 | 29,400.02 |
| Oct 10, 2001 | 28,400.00 |
| Oct 9, 2001 | 28,000.04 |
| Oct 8, 2001 | 28,600.04 |
| Oct 5, 2001 | 29,600.00 |
| Oct 4, 2001 | 29,240.00 |
| Oct 3, 2001 | 30,200.00 |
| Oct 2, 2001 | 28,760.00 |
| Oct 1, 2001 | 27,600.02 |
| Sep 28, 2001 | 26,400.02 |
| Sep 27, 2001 | 24,040.04 |
| Sep 26, 2001 | 24,000.02 |
| Sep 25, 2001 | 24,040.04 |
| Sep 24, 2001 | 24,000.02 |
| Sep 21, 2001 | 24,000.02 |
| Sep 20, 2001 | 24,040.04 |
| Sep 19, 2001 | 25,960.04 |
| Sep 18, 2001 | 26,680.04 |
| Sep 17, 2001 | 26,400.02 |
| Sep 10, 2001 | 28,200.02 |
| Sep 7, 2001 | 28,960.04 |
| Sep 6, 2001 | 27,400.04 |
| Sep 5, 2001 | 28,200.02 |
| Sep 4, 2001 | 29,760.02 |
| Aug 31, 2001 | 29,400.02 |
| Aug 30, 2001 | 29,360.00 |
| Aug 29, 2001 | 29,920.04 |
| Aug 28, 2001 | 28,760.00 |
| Aug 27, 2001 | 27,040.04 |
| Aug 24, 2001 | 25,800.02 |
| Aug 23, 2001 | 26,000.00 |
| Aug 22, 2001 | 25,600.04 |
| Aug 21, 2001 | 25,600.04 |
| Aug 20, 2001 | 25,200.02 |
| Aug 17, 2001 | 25,800.02 |
| Aug 16, 2001 | 26,200.04 |
| Aug 15, 2001 | 25,400.00 |
| Aug 14, 2001 | 25,400.00 |
| Aug 13, 2001 | 25,400.00 |
| Aug 10, 2001 | 25,200.02 |
| Aug 9, 2001 | 25,000.04 |
| Aug 8, 2001 | 24,880.04 |
| Aug 7, 2001 | 25,480.04 |
| Aug 6, 2001 | 25,600.04 |
| Aug 3, 2001 | 25,640.00 |
| Aug 2, 2001 | 25,960.04 |
| Aug 1, 2001 | 26,200.04 |
| Jul 31, 2001 | 26,800.04 |
| Jul 30, 2001 | 25,600.04 |
| Jul 27, 2001 | 25,000.04 |
| Jul 26, 2001 | 26,800.04 |
| Jul 25, 2001 | 25,600.04 |
| Jul 24, 2001 | 26,400.02 |
| Jul 23, 2001 | 26,000.00 |
| Jul 20, 2001 | 25,000.04 |
| Jul 19, 2001 | 26,440.04 |
| Jul 18, 2001 | 24,400.04 |
| Jul 17, 2001 | 24,960.02 |
| Jul 16, 2001 | 23,960.00 |
| Jul 13, 2001 | 23,600.00 |
| Jul 12, 2001 | 23,600.00 |
| Jul 11, 2001 | 22,400.00 |
| Jul 10, 2001 | 22,600.04 |
| Jul 9, 2001 | 23,200.04 |
| Jul 6, 2001 | 23,240.00 |
| Jul 5, 2001 | 23,200.04 |
| Jul 3, 2001 | 24,200.00 |
| Jul 2, 2001 | 24,560.00 |
| Jun 29, 2001 | 24,800.00 |
| Jun 28, 2001 | 25,800.02 |
| Jun 27, 2001 | 26,000.00 |
| Jun 26, 2001 | 23,400.02 |
| Jun 25, 2001 | 20,200.04 |
| Jun 22, 2001 | 20,000.00 |
| Jun 21, 2001 | 19,960.04 |
| Jun 20, 2001 | 20,040.02 |
| Jun 19, 2001 | 20,240.00 |
| Jun 18, 2001 | 20,040.02 |
| Jun 15, 2001 | 19,720.04 |
| Jun 14, 2001 | 20,000.00 |
| Jun 13, 2001 | 20,200.04 |
| Jun 12, 2001 | 20,200.04 |
| Jun 11, 2001 | 20,200.04 |
| Jun 8, 2001 | 20,040.02 |
| Jun 7, 2001 | 20,000.00 |
| Jun 6, 2001 | 20,200.04 |
| Jun 5, 2001 | 20,040.02 |
| Jun 4, 2001 | 21,000.02 |
| Jun 1, 2001 | 21,200.00 |
| May 31, 2001 | 21,400.04 |
| May 30, 2001 | 21,000.02 |
| May 29, 2001 | 21,000.02 |
| May 25, 2001 | 20,800.04 |
| May 24, 2001 | 20,600.00 |
| May 23, 2001 | 20,800.04 |
| May 22, 2001 | 21,600.02 |
| May 21, 2001 | 20,400.02 |
| May 18, 2001 | 21,600.02 |
| May 17, 2001 | 21,200.00 |
| May 16, 2001 | 21,600.02 |
| May 15, 2001 | 21,200.00 |
| May 14, 2001 | 21,200.00 |
| May 11, 2001 | 21,600.02 |
| May 10, 2001 | 21,840.02 |
| May 9, 2001 | 21,440.00 |
| May 8, 2001 | 22,200.02 |
| May 7, 2001 | 22,400.00 |
| May 4, 2001 | 22,400.00 |
| May 3, 2001 | 22,400.00 |
| May 2, 2001 | 22,400.00 |
| May 1, 2001 | 22,000.04 |
| Apr 30, 2001 | 22,040.00 |
| Apr 27, 2001 | 22,120.04 |
| Apr 26, 2001 | 22,600.04 |
| Apr 25, 2001 | 22,600.04 |
| Apr 24, 2001 | 22,200.02 |
| Apr 23, 2001 | 22,400.00 |
| Apr 20, 2001 | 22,000.04 |
| Apr 19, 2001 | 21,600.02 |
| Apr 18, 2001 | 21,200.00 |
| Apr 17, 2001 | 19,800.02 |
| Apr 16, 2001 | 18,600.02 |
| Apr 12, 2001 | 18,840.02 |
| Apr 11, 2001 | 19,000.04 |
| Apr 10, 2001 | 18,600.02 |
| Apr 9, 2001 | 18,240.02 |
| Apr 6, 2001 | 18,799.99 |
| Apr 5, 2001 | 18,400.04 |
| Apr 4, 2001 | 18,000.01 |
| Apr 3, 2001 | 18,400.04 |
| Apr 2, 2001 | 18,600.02 |
| Mar 30, 2001 | 19,200.02 |
| Mar 29, 2001 | 18,240.02 |
| Mar 28, 2001 | 18,679.99 |
| Mar 27, 2001 | 19,600.04 |
| Mar 26, 2001 | 19,200.02 |
| Mar 23, 2001 | 18,799.99 |
| Mar 22, 2001 | 19,600.04 |
| Mar 21, 2001 | 20,200.04 |
| Mar 20, 2001 | 20,200.04 |
| Mar 19, 2001 | 20,400.02 |
| Mar 16, 2001 | 21,200.00 |
| Mar 15, 2001 | 20,800.04 |
| Mar 14, 2001 | 19,600.04 |
| Mar 13, 2001 | 19,600.04 |
| Mar 12, 2001 | 20,240.00 |
| Mar 9, 2001 | 20,800.04 |
| Mar 8, 2001 | 21,400.04 |
| Mar 7, 2001 | 20,500.04 |
| Mar 6, 2001 | 19,000.04 |
| Mar 5, 2001 | 19,249.99 |
| Mar 2, 2001 | 19,750.04 |
| Mar 1, 2001 | 19,750.04 |
| Feb 28, 2001 | 19,875.02 |
| Feb 27, 2001 | 19,750.04 |
| Feb 26, 2001 | 19,750.04 |
| Feb 23, 2001 | 18,750.02 |
| Feb 22, 2001 | 20,000.00 |
| Feb 21, 2001 | 19,500.02 |
| Feb 20, 2001 | 21,500.00 |
| Feb 16, 2001 | 21,500.00 |
| Feb 15, 2001 | 22,000.04 |
| Feb 14, 2001 | 23,000.00 |
| Feb 13, 2001 | 22,000.04 |
| Feb 12, 2001 | 21,250.04 |
| Feb 9, 2001 | 21,750.02 |
| Feb 8, 2001 | 21,000.02 |
| Feb 7, 2001 | 21,000.02 |
| Feb 6, 2001 | 21,500.00 |
| Feb 5, 2001 | 20,875.04 |
| Feb 2, 2001 | 22,000.04 |
| Feb 1, 2001 | 21,000.02 |
| Jan 31, 2001 | 20,000.00 |
| Jan 30, 2001 | 19,500.02 |
| Jan 29, 2001 | 20,000.00 |
| Jan 26, 2001 | 19,500.02 |
| Jan 25, 2001 | 19,500.02 |
| Jan 24, 2001 | 20,500.04 |
| Jan 23, 2001 | 19,500.02 |
| Jan 22, 2001 | 19,500.02 |
| Jan 19, 2001 | 20,000.00 |
| Jan 18, 2001 | 20,250.02 |
| Jan 17, 2001 | 20,000.00 |
| Jan 16, 2001 | 20,000.00 |
| Jan 12, 2001 | 19,249.99 |
| Jan 11, 2001 | 19,000.04 |
| Jan 10, 2001 | 18,499.99 |
| Jan 9, 2001 | 16,500.01 |
| Jan 8, 2001 | 16,500.01 |
| Jan 5, 2001 | 19,875.02 |
| Jan 4, 2001 | 16,249.99 |
| Jan 3, 2001 | 16,500.01 |
| Jan 2, 2001 | 15,750.01 |
| Dec 29, 2000 | 15,750.01 |
| Dec 28, 2000 | 15,250.03 |
| Dec 27, 2000 | 15,000.01 |
| Dec 26, 2000 | 14,500.03 |
| Dec 22, 2000 | 15,250.03 |
| Dec 21, 2000 | 14,500.03 |
| Dec 20, 2000 | 14,500.03 |
| Dec 19, 2000 | 15,000.01 |
| Dec 18, 2000 | 14,875.03 |
| Dec 15, 2000 | 15,499.99 |
| Dec 14, 2000 | 15,499.99 |
| Dec 13, 2000 | 15,499.99 |
| Dec 12, 2000 | 16,000.03 |
| Dec 11, 2000 | 15,499.99 |
| Dec 8, 2000 | 16,000.03 |
| Dec 7, 2000 | 16,249.99 |
| Dec 6, 2000 | 16,000.03 |
| Dec 5, 2000 | 15,000.01 |
| Dec 4, 2000 | 16,000.03 |
| Dec 1, 2000 | 16,000.03 |
| Nov 30, 2000 | 15,750.01 |
| Nov 29, 2000 | 17,250.01 |
| Nov 28, 2000 | 17,500.03 |
| Nov 27, 2000 | 18,000.01 |
| Nov 24, 2000 | 18,000.01 |
| Nov 22, 2000 | 17,749.99 |
| Nov 21, 2000 | 18,499.99 |
| Nov 20, 2000 | 18,000.01 |
| Nov 17, 2000 | 18,000.01 |
| Nov 16, 2000 | 19,000.04 |
| Nov 15, 2000 | 18,250.04 |
| Nov 14, 2000 | 18,000.01 |
| Nov 13, 2000 | 18,000.01 |
| Nov 10, 2000 | 19,500.02 |
| Nov 9, 2000 | 19,500.02 |
| Nov 8, 2000 | 19,500.02 |
| Nov 7, 2000 | 20,000.00 |
| Nov 6, 2000 | 19,750.04 |
| Nov 3, 2000 | 20,000.00 |
| Nov 2, 2000 | 19,249.99 |
| Nov 1, 2000 | 20,000.00 |
| Oct 31, 2000 | 20,250.02 |
| Oct 30, 2000 | 21,250.04 |
| Oct 27, 2000 | 21,000.02 |
| Oct 26, 2000 | 20,250.02 |
| Oct 25, 2000 | 19,750.04 |
| Oct 24, 2000 | 23,000.00 |
| Oct 23, 2000 | 25,000.04 |
| Oct 20, 2000 | 26,000.00 |
| Oct 19, 2000 | 21,000.02 |
| Oct 18, 2000 | 20,125.04 |
| Oct 17, 2000 | 19,000.04 |
| Oct 16, 2000 | 16,249.99 |
| Oct 13, 2000 | 15,750.01 |
| Oct 12, 2000 | 16,000.03 |
| Oct 11, 2000 | 16,500.01 |
| Oct 10, 2000 | 16,999.99 |
| Oct 9, 2000 | 16,000.03 |
| Oct 6, 2000 | 16,000.03 |
| Oct 5, 2000 | 16,000.03 |
| Oct 4, 2000 | 16,000.03 |
| Oct 3, 2000 | 15,499.99 |
| Oct 2, 2000 | 16,000.03 |
| Sep 29, 2000 | 15,625.03 |
| Sep 28, 2000 | 16,000.03 |
| Sep 27, 2000 | 16,000.03 |
| Sep 26, 2000 | 16,249.99 |
| Sep 25, 2000 | 15,874.99 |
| Sep 22, 2000 | 15,874.99 |
| Sep 21, 2000 | 15,750.01 |
| Sep 20, 2000 | 16,000.03 |
| Sep 19, 2000 | 16,125.01 |
| Sep 18, 2000 | 13,999.99 |
| Sep 15, 2000 | 13,875.01 |
| Sep 14, 2000 | 13,999.99 |
| Sep 13, 2000 | 14,500.03 |
| Sep 12, 2000 | 13,999.99 |
| Sep 11, 2000 | 15,000.01 |
| Sep 8, 2000 | 14,500.03 |
| Sep 7, 2000 | 13,750.03 |
| Sep 6, 2000 | 13,750.03 |
| Sep 5, 2000 | 12,250.03 |
| Sep 1, 2000 | 11,500.03 |
| Aug 31, 2000 | 11,749.99 |
| Aug 30, 2000 | 12,000.01 |
| Aug 29, 2000 | 12,000.01 |
| Aug 28, 2000 | 11,749.99 |
| Aug 25, 2000 | 13,999.99 |
| Aug 24, 2000 | 14,500.03 |
| Aug 23, 2000 | 15,000.01 |
| Aug 22, 2000 | 15,499.99 |
| Aug 21, 2000 | 15,000.01 |
| Aug 18, 2000 | 15,750.01 |
| Aug 17, 2000 | 13,999.99 |
| Aug 16, 2000 | 12,499.99 |
| Aug 15, 2000 | 13,249.99 |
| Aug 14, 2000 | 13,500.01 |
| Aug 11, 2000 | 13,500.01 |
| Aug 10, 2000 | 15,000.01 |
| Aug 9, 2000 | 14,500.03 |
| Aug 8, 2000 | 14,749.99 |
| Aug 7, 2000 | 15,000.01 |
| Aug 4, 2000 | 14,500.03 |
| Aug 3, 2000 | 11,500.03 |
| Aug 2, 2000 | 11,500.03 |
| Aug 1, 2000 | 11,500.03 |
| Jul 31, 2000 | 11,250.01 |
| Jul 28, 2000 | 11,250.01 |
| Jul 27, 2000 | 11,250.01 |
| Jul 26, 2000 | 11,250.01 |
| Jul 25, 2000 | 10,500.01 |
| Jul 24, 2000 | 10,000.03 |
| Jul 21, 2000 | 9,750.01 |
| Jul 20, 2000 | 9,499.99 |
| Jul 19, 2000 | 10,000.03 |
| Jul 18, 2000 | 10,750.03 |
| Jul 17, 2000 | 10,750.03 |
| Jul 14, 2000 | 10,500.01 |
| Jul 13, 2000 | 10,500.01 |
| Jul 12, 2000 | 10,750.03 |
| Jul 11, 2000 | 10,000.03 |
| Jul 10, 2000 | 9,000.01 |
| Jul 7, 2000 | 9,750.01 |
| Jul 6, 2000 | 11,250.01 |
| Jul 5, 2000 | 11,250.01 |
| Jul 3, 2000 | 10,500.01 |
| Jun 30, 2000 | 10,999.99 |
| Jun 29, 2000 | 11,500.03 |
| Jun 28, 2000 | 10,500.01 |
| Jun 27, 2000 | 10,500.01 |
| Jun 26, 2000 | 10,000.03 |
| Jun 23, 2000 | 12,124.99 |
| Jun 22, 2000 | 13,500.01 |
| Jun 21, 2000 | 13,500.01 |
| Jun 20, 2000 | 13,500.01 |
| Jun 19, 2000 | 13,500.01 |
| Jun 16, 2000 | 13,500.01 |
| Jun 15, 2000 | 13,500.01 |
| Jun 14, 2000 | 13,500.01 |
| Jun 13, 2000 | 13,500.01 |
| Jun 12, 2000 | 13,249.99 |
| Jun 9, 2000 | 13,999.99 |
| Jun 8, 2000 | 13,500.01 |
| Jun 7, 2000 | 12,499.99 |
| Jun 6, 2000 | 13,000.03 |
| Jun 5, 2000 | 12,499.99 |
| Jun 2, 2000 | 13,750.03 |
| Jun 1, 2000 | 13,750.03 |
| May 31, 2000 | 13,000.03 |
| May 30, 2000 | 13,249.99 |
| May 26, 2000 | 13,125.01 |
| May 25, 2000 | 13,125.01 |
| May 24, 2000 | 12,750.01 |
| May 23, 2000 | 13,249.99 |
| May 22, 2000 | 13,000.03 |
| May 19, 2000 | 15,250.03 |
| May 18, 2000 | 14,749.99 |
| May 17, 2000 | 15,000.01 |
| May 16, 2000 | 15,000.01 |
| May 15, 2000 | 14,749.99 |
| May 12, 2000 | 15,000.01 |
| May 11, 2000 | 14,250.01 |
| May 10, 2000 | 14,250.01 |
| May 9, 2000 | 14,500.03 |
| May 8, 2000 | 15,000.01 |
| May 5, 2000 | 14,800.03 |
| May 4, 2000 | 14,500.03 |
| May 3, 2000 | 15,250.03 |
| May 2, 2000 | 15,000.01 |
| May 1, 2000 | 15,499.99 |
| Apr 28, 2000 | 15,000.01 |
| Apr 27, 2000 | 15,750.01 |
| Apr 26, 2000 | 15,874.99 |
| Apr 25, 2000 | 15,874.99 |
| Apr 24, 2000 | 15,750.01 |
| Apr 20, 2000 | 15,250.03 |
| Apr 19, 2000 | 15,499.99 |
| Apr 18, 2000 | 15,750.01 |
| Apr 17, 2000 | 15,750.01 |
| Apr 14, 2000 | 15,375.01 |
| Apr 13, 2000 | 16,750.03 |
| Apr 12, 2000 | 16,000.03 |
| Apr 11, 2000 | 15,750.01 |
| Apr 10, 2000 | 17,500.03 |
| Apr 7, 2000 | 16,750.03 |
| Apr 6, 2000 | 16,249.99 |
| Apr 5, 2000 | 15,000.01 |
| Apr 4, 2000 | 13,999.99 |
| Apr 3, 2000 | 16,500.01 |
| Mar 31, 2000 | 16,875.01 |
| Mar 30, 2000 | 16,999.99 |
| Mar 29, 2000 | 19,125.02 |
| Mar 28, 2000 | 20,000.00 |
| Mar 27, 2000 | 19,500.02 |
| Mar 24, 2000 | 17,500.03 |
| Mar 23, 2000 | 19,500.02 |
| Mar 22, 2000 | 19,500.02 |
| Mar 21, 2000 | 19,000.04 |
| Mar 20, 2000 | 19,500.02 |
| Mar 17, 2000 | 20,750.00 |
| Mar 16, 2000 | 18,250.04 |
| Mar 15, 2000 | 17,749.99 |
| Mar 14, 2000 | 21,125.00 |
| Mar 13, 2000 | 20,000.00 |
| Mar 10, 2000 | 19,000.04 |
| Mar 9, 2000 | 18,499.99 |
| Mar 8, 2000 | 18,000.01 |
| Mar 7, 2000 | 18,499.99 |
| Mar 6, 2000 | 20,500.04 |
| Mar 3, 2000 | 18,000.01 |
| Mar 2, 2000 | 14,250.01 |
| Mar 1, 2000 | 12,499.99 |
| Feb 29, 2000 | 13,500.01 |
| Feb 28, 2000 | 12,750.01 |
| Feb 25, 2000 | 12,750.01 |
| Feb 24, 2000 | 13,500.01 |
| Feb 23, 2000 | 13,249.99 |
| Feb 22, 2000 | 13,999.99 |
| Feb 18, 2000 | 13,750.03 |
| Feb 17, 2000 | 13,750.03 |
| Feb 16, 2000 | 13,500.01 |
| Feb 15, 2000 | 13,249.99 |
| Feb 14, 2000 | 13,249.99 |
| Feb 11, 2000 | 13,999.99 |
| Feb 10, 2000 | 13,999.99 |
| Feb 9, 2000 | 14,250.01 |
| Feb 8, 2000 | 15,000.01 |
| Feb 7, 2000 | 14,374.99 |
| Feb 4, 2000 | 14,250.01 |
| Feb 3, 2000 | 13,750.03 |
| Feb 2, 2000 | 13,249.99 |
| Feb 1, 2000 | 14,500.03 |
| Jan 31, 2000 | 14,500.03 |
| Jan 28, 2000 | 15,000.01 |
| Jan 27, 2000 | 14,500.03 |
| Jan 26, 2000 | 13,000.03 |
| Jan 25, 2000 | 11,250.01 |
| Jan 24, 2000 | 9,750.01 |
| Jan 21, 2000 | 8,749.99 |
| Jan 20, 2000 | 8,500.03 |
| Jan 19, 2000 | 8,749.99 |
| Jan 18, 2000 | 7,999.99 |
| Jan 14, 2000 | 7,999.99 |
| Jan 13, 2000 | 8,625.01 |
| Jan 12, 2000 | 8,625.01 |
| Jan 11, 2000 | 8,125.03 |
| Jan 10, 2000 | 7,999.99 |
| Jan 7, 2000 | 7,999.99 |
| Jan 6, 2000 | 7,999.99 |
| Jan 5, 2000 | 7,999.99 |
| Jan 4, 2000 | 7,999.99 |
| Jan 3, 2000 | 7,999.99 |
| Dec 31, 1999 | 6,499.98 |
| Dec 30, 1999 | 6,499.98 |
| Dec 29, 1999 | 6,499.98 |
| Dec 28, 1999 | 7,500.01 |
| Dec 27, 1999 | 6,750.00 |
| Dec 23, 1999 | 6,750.00 |
| Dec 22, 1999 | 7,500.01 |
| Dec 21, 1999 | 6,750.00 |
| Dec 20, 1999 | 6,750.00 |
| Dec 17, 1999 | 7,000.03 |
| Dec 16, 1999 | 7,249.99 |
| Dec 15, 1999 | 7,249.99 |
| Dec 14, 1999 | 7,624.99 |
| Dec 13, 1999 | 7,249.99 |
| Dec 10, 1999 | 6,750.00 |
| Dec 9, 1999 | 7,249.99 |
| Dec 8, 1999 | 6,750.00 |
| Dec 7, 1999 | 6,750.00 |
| Dec 6, 1999 | 6,750.00 |
| Dec 3, 1999 | 7,000.03 |
| Dec 2, 1999 | 7,000.03 |
| Dec 1, 1999 | 7,000.03 |
| Nov 30, 1999 | 7,000.03 |
| Nov 29, 1999 | 7,500.01 |
| Nov 26, 1999 | 7,500.01 |
| Nov 24, 1999 | 8,250.01 |
| Nov 23, 1999 | 7,500.01 |
| Nov 22, 1999 | 7,500.01 |
| Nov 19, 1999 | 7,500.01 |
| Nov 18, 1999 | 7,500.01 |
| Nov 17, 1999 | 7,875.01 |
| Nov 16, 1999 | 8,749.99 |
| Nov 15, 1999 | 8,749.99 |
| Nov 12, 1999 | 8,125.03 |
| Nov 11, 1999 | 8,500.03 |
| Nov 10, 1999 | 8,500.03 |
| Nov 9, 1999 | 8,500.03 |
| Nov 8, 1999 | 8,250.01 |
| Nov 5, 1999 | 8,374.99 |
| Nov 4, 1999 | 7,999.99 |
| Nov 3, 1999 | 7,875.01 |
| Nov 2, 1999 | 7,875.01 |
| Nov 1, 1999 | 7,999.99 |
| Oct 29, 1999 | 7,000.03 |
| Oct 28, 1999 | 7,624.99 |
| Oct 27, 1999 | 7,500.01 |
| Oct 26, 1999 | 7,500.01 |
| Oct 25, 1999 | 7,125.01 |
| Oct 22, 1999 | 7,125.01 |
| Oct 21, 1999 | 7,125.01 |
| Oct 20, 1999 | 7,750.03 |
| Oct 19, 1999 | 7,125.01 |
| Oct 18, 1999 | 7,624.99 |
| Oct 15, 1999 | 7,875.01 |
| Oct 14, 1999 | 7,999.99 |
| Oct 13, 1999 | 7,999.99 |
| Oct 12, 1999 | 7,875.01 |
| Oct 11, 1999 | 8,125.03 |
| Oct 8, 1999 | 7,999.99 |
| Oct 7, 1999 | 7,375.03 |
| Oct 6, 1999 | 7,624.99 |
| Oct 5, 1999 | 7,500.01 |
| Oct 4, 1999 | 7,000.03 |
| Oct 1, 1999 | 7,500.01 |
| Sep 30, 1999 | 7,000.03 |
| Sep 29, 1999 | 6,874.98 |
| Sep 28, 1999 | 7,500.01 |
| Sep 27, 1999 | 7,500.01 |
| Sep 24, 1999 | 7,960.03 |
| Sep 23, 1999 | 6,499.98 |
| Sep 22, 1999 | 6,750.00 |
| Sep 21, 1999 | 7,875.01 |
| Sep 20, 1999 | 7,500.01 |
| Sep 17, 1999 | 7,500.01 |
| Sep 16, 1999 | 7,500.01 |
| Sep 15, 1999 | 7,875.01 |
| Sep 14, 1999 | 7,500.01 |
| Sep 13, 1999 | 8,125.03 |
| Sep 10, 1999 | 8,125.03 |
| Sep 9, 1999 | 7,750.03 |
| Sep 8, 1999 | 7,750.03 |
| Sep 7, 1999 | 7,750.03 |
| Sep 3, 1999 | 8,059.99 |
| Sep 2, 1999 | 7,999.99 |
| Sep 1, 1999 | 7,624.99 |
| Aug 31, 1999 | 7,750.03 |
| Aug 30, 1999 | 7,750.03 |
| Aug 27, 1999 | 7,750.03 |
| Aug 26, 1999 | 7,750.03 |
| Aug 25, 1999 | 8,125.03 |
| Aug 24, 1999 | 7,999.99 |
| Aug 23, 1999 | 8,125.03 |
| Aug 20, 1999 | 7,624.99 |
| Aug 19, 1999 | 7,624.99 |
| Aug 18, 1999 | 7,624.99 |
| Aug 17, 1999 | 7,500.01 |
| Aug 16, 1999 | 7,500.01 |
| Aug 13, 1999 | 7,500.01 |
| Aug 12, 1999 | 7,375.03 |
| Aug 11, 1999 | 7,375.03 |
| Aug 10, 1999 | 7,375.03 |
| Aug 9, 1999 | 8,250.01 |
| Aug 6, 1999 | 7,750.03 |
| Aug 5, 1999 | 7,875.01 |
| Aug 4, 1999 | 7,249.99 |
| Aug 3, 1999 | 7,125.01 |
| Aug 2, 1999 | 7,125.01 |
| Jul 30, 1999 | 7,125.01 |
| Jul 29, 1999 | 7,125.01 |
| Jul 28, 1999 | 7,125.01 |
| Jul 27, 1999 | 7,125.01 |
| Jul 26, 1999 | 7,125.01 |
| Jul 23, 1999 | 7,125.01 |
| Jul 22, 1999 | 7,125.01 |
| Jul 21, 1999 | 7,125.01 |
| Jul 20, 1999 | 7,125.01 |
| Jul 19, 1999 | 7,125.01 |
| Jul 16, 1999 | 7,125.01 |
| Jul 15, 1999 | 7,125.01 |
| Jul 14, 1999 | 7,125.01 |
| Jul 13, 1999 | 7,500.01 |
| Jul 12, 1999 | 7,125.01 |
| Jul 9, 1999 | 7,249.99 |
| Jul 8, 1999 | 7,125.01 |
| Jul 7, 1999 | 7,125.01 |
| Jul 6, 1999 | 7,125.01 |
| Jul 2, 1999 | 6,375.00 |
| Jul 1, 1999 | 6,375.00 |
| Jun 30, 1999 | 6,375.00 |
| Jun 29, 1999 | 6,625.02 |
| Jun 28, 1999 | 6,250.02 |
| Jun 25, 1999 | 6,250.02 |
| Jun 24, 1999 | 6,250.02 |
| Jun 23, 1999 | 6,250.02 |
| Jun 22, 1999 | 6,625.02 |
| Jun 21, 1999 | 6,250.02 |
| Jun 18, 1999 | 6,250.02 |
| Jun 17, 1999 | 6,250.02 |
| Jun 16, 1999 | 6,000.00 |
| Jun 15, 1999 | 6,625.02 |
| Jun 14, 1999 | 6,000.00 |
| Jun 11, 1999 | 6,000.00 |
| Jun 10, 1999 | 6,000.00 |
| Jun 9, 1999 | 5,875.02 |
| Jun 8, 1999 | 6,124.98 |
| Jun 7, 1999 | 6,250.02 |
| Jun 4, 1999 | 6,250.02 |
| Jun 3, 1999 | 6,625.02 |
| Jun 2, 1999 | 6,000.00 |
| Jun 1, 1999 | 6,250.02 |
| May 28, 1999 | 6,750.00 |
| May 27, 1999 | 7,249.99 |
| May 26, 1999 | 7,249.99 |
| May 25, 1999 | 7,249.99 |
| May 24, 1999 | 7,500.01 |
| May 21, 1999 | 9,250.03 |
| May 20, 1999 | 9,250.03 |
| May 19, 1999 | 9,499.99 |
| May 18, 1999 | 10,000.03 |
| May 17, 1999 | 10,000.03 |
| May 14, 1999 | 10,000.03 |
| May 13, 1999 | 10,125.01 |
| May 12, 1999 | 10,375.03 |
| May 11, 1999 | 10,249.99 |
| May 10, 1999 | 10,125.01 |
| May 7, 1999 | 10,000.03 |
| May 6, 1999 | 10,000.03 |
| May 5, 1999 | 11,248.03 |
| May 4, 1999 | 10,500.01 |
| May 3, 1999 | 10,375.03 |
| Apr 30, 1999 | 9,499.99 |
| Apr 29, 1999 | 10,000.03 |
| Apr 28, 1999 | 8,250.01 |
| Apr 27, 1999 | 7,624.99 |
| Apr 26, 1999 | 7,624.99 |
| Apr 23, 1999 | 7,375.03 |
| Apr 22, 1999 | 7,999.99 |
| Apr 21, 1999 | 7,375.03 |
| Apr 20, 1999 | 7,249.99 |
| Apr 19, 1999 | 7,999.99 |
| Apr 16, 1999 | 7,249.99 |
| Apr 15, 1999 | 7,999.99 |
| Apr 14, 1999 | 7,249.99 |
| Apr 13, 1999 | 7,249.99 |
| Apr 12, 1999 | 7,249.99 |
| Apr 9, 1999 | 7,750.03 |
| Apr 8, 1999 | 7,999.99 |
| Apr 7, 1999 | 7,750.03 |
| Apr 6, 1999 | 7,875.01 |
| Apr 5, 1999 | 7,999.99 |
| Apr 1, 1999 | 7,500.01 |
| Mar 31, 1999 | 7,500.01 |
| Mar 30, 1999 | 7,875.01 |
| Mar 29, 1999 | 7,999.99 |
| Mar 26, 1999 | 7,999.99 |
| Mar 25, 1999 | 7,875.01 |
| Mar 24, 1999 | 7,999.99 |
| Mar 23, 1999 | 7,875.01 |
| Mar 22, 1999 | 7,999.99 |
| Mar 19, 1999 | 7,999.99 |
| Mar 18, 1999 | 8,500.03 |
| Mar 17, 1999 | 7,999.99 |
| Mar 16, 1999 | 7,999.99 |
| Mar 15, 1999 | 8,250.01 |
| Mar 12, 1999 | 7,750.03 |
| Mar 11, 1999 | 7,999.99 |
| Mar 10, 1999 | 7,624.99 |
| Mar 9, 1999 | 7,875.01 |
| Mar 8, 1999 | 7,999.99 |
| Mar 5, 1999 | 7,500.01 |
| Mar 4, 1999 | 7,750.03 |
| Mar 3, 1999 | 7,249.99 |
| Mar 2, 1999 | 7,500.01 |
| Mar 1, 1999 | 7,750.03 |
| Feb 26, 1999 | 7,999.99 |
| Feb 25, 1999 | 7,500.01 |
| Feb 24, 1999 | 7,750.03 |
| Feb 23, 1999 | 7,750.03 |
| Feb 22, 1999 | 7,750.03 |
| Feb 19, 1999 | 8,500.03 |
| Feb 18, 1999 | 8,500.03 |
| Feb 17, 1999 | 8,250.01 |
| Feb 16, 1999 | 9,499.99 |
| Feb 12, 1999 | 9,750.01 |
| Feb 11, 1999 | 8,749.99 |
| Feb 10, 1999 | 6,499.98 |
| Feb 9, 1999 | 4,624.98 |
| Feb 8, 1999 | 4,999.98 |
| Feb 5, 1999 | 4,999.98 |
| Feb 4, 1999 | 4,249.98 |
| Feb 3, 1999 | 4,062.48 |
| Feb 2, 1999 | 4,750.02 |
| Feb 1, 1999 | 4,750.02 |
| Jan 29, 1999 | 4,249.98 |
| Jan 28, 1999 | 4,249.98 |
| Jan 27, 1999 | 4,750.02 |
| Jan 26, 1999 | 4,999.98 |
| Jan 25, 1999 | 4,999.98 |
| Jan 22, 1999 | 4,999.98 |
| Jan 21, 1999 | 3,499.98 |
| Jan 20, 1999 | 4,500.00 |
| Jan 19, 1999 | 2,749.98 |
| Jan 15, 1999 | 3,000.00 |
| Jan 14, 1999 | 3,000.00 |
| Jan 13, 1999 | 2,875.02 |
| Jan 12, 1999 | 2,250.00 |
| Jan 11, 1999 | 1,920.00 |
| Jan 8, 1999 | 1,920.00 |
| Jan 7, 1999 | 1,879.98 |
| Jan 6, 1999 | 1,920.00 |
| Jan 5, 1999 | 1,920.00 |
| Jan 4, 1999 | 2,119.98 |
| Dec 31, 1998 | 1,720.02 |
| Dec 30, 1998 | 1,720.02 |
| Dec 29, 1998 | 1,720.02 |
| Dec 28, 1998 | 1,720.02 |
| Dec 24, 1998 | 1,720.02 |
| Dec 23, 1998 | 1,720.02 |
| Dec 22, 1998 | 1,720.02 |
| Dec 21, 1998 | 1,720.02 |
| Dec 18, 1998 | 1,720.02 |
| Dec 17, 1998 | 1,720.02 |
| Dec 16, 1998 | 1,720.02 |
| Dec 15, 1998 | 1,720.02 |
| Dec 14, 1998 | 1,720.02 |
| Dec 11, 1998 | 1,720.02 |
| Dec 10, 1998 | 1,720.02 |
| Dec 9, 1998 | 1,720.02 |
| Dec 8, 1998 | 1,720.02 |
| Dec 7, 1998 | 1,720.02 |
| Dec 4, 1998 | 1,720.02 |
| Dec 3, 1998 | 1,720.02 |
| Dec 2, 1998 | 1,720.02 |
| Dec 1, 1998 | 1,720.02 |
| Nov 30, 1998 | 1,720.02 |
| Nov 27, 1998 | 1,720.02 |
| Nov 25, 1998 | 1,720.02 |
| Nov 24, 1998 | 1,720.02 |
| Nov 23, 1998 | 1,720.02 |
| Nov 20, 1998 | 1,720.02 |
| Nov 19, 1998 | 1,720.02 |
| Nov 18, 1998 | 1,720.02 |
| Nov 17, 1998 | 1,720.02 |
| Nov 16, 1998 | 1,720.02 |
| Nov 13, 1998 | 1,720.02 |
| Nov 12, 1998 | 1,720.02 |
| Nov 11, 1998 | 1,720.02 |
| Nov 10, 1998 | 1,720.02 |
| Nov 9, 1998 | 1,720.02 |
| Nov 6, 1998 | 1,720.02 |
| Nov 5, 1998 | 1,720.02 |
| Nov 4, 1998 | 1,720.02 |
| Nov 3, 1998 | 1,720.02 |
| Nov 2, 1998 | 1,720.02 |
| Oct 30, 1998 | 1,720.02 |
| Oct 29, 1998 | 1,720.02 |
| Oct 28, 1998 | 1,720.02 |
| Oct 27, 1998 | 1,720.02 |
| Oct 26, 1998 | 1,720.02 |
| Oct 23, 1998 | 1,720.02 |
| Oct 22, 1998 | 1,720.02 |
| Oct 21, 1998 | 1,720.02 |
| Oct 20, 1998 | 1,999.98 |
| Oct 19, 1998 | 1,999.98 |
| Oct 16, 1998 | 1,999.98 |
| Oct 15, 1998 | 1,999.98 |
| Oct 14, 1998 | 1,999.98 |
| Oct 13, 1998 | 1,999.98 |
| Oct 12, 1998 | 1,999.98 |
| Oct 9, 1998 | 1,999.98 |
| Oct 8, 1998 | 1,999.98 |
| Oct 7, 1998 | 1,999.98 |
| Oct 6, 1998 | 1,999.98 |
| Oct 5, 1998 | 1,999.98 |
| Oct 2, 1998 | 1,999.98 |
| Oct 1, 1998 | 1,999.98 |
| Sep 30, 1998 | 1,999.98 |
| Sep 29, 1998 | 1,999.98 |
| Sep 28, 1998 | 1,999.98 |
| Sep 25, 1998 | 1,999.98 |
| Sep 24, 1998 | 1,999.98 |
| Sep 23, 1998 | 1,999.98 |
| Sep 22, 1998 | 1,999.98 |
| Sep 21, 1998 | 1,999.98 |
| Sep 18, 1998 | 2,250.00 |
| Sep 17, 1998 | 2,250.00 |
| Sep 16, 1998 | 2,250.00 |
| Sep 15, 1998 | 2,250.00 |
| Sep 14, 1998 | 2,250.00 |
| Sep 11, 1998 | 2,280.00 |
| Sep 10, 1998 | 2,280.00 |
| Sep 9, 1998 | 2,280.00 |
| Sep 8, 1998 | 2,280.00 |
| Sep 4, 1998 | 2,280.00 |
| Sep 3, 1998 | 2,280.00 |
| Sep 2, 1998 | 2,280.00 |
| Sep 1, 1998 | 2,280.00 |
| Aug 31, 1998 | 2,280.00 |
| Aug 28, 1998 | 2,280.00 |
| Aug 27, 1998 | 2,280.00 |
| Aug 26, 1998 | 2,280.00 |
| Aug 25, 1998 | 2,280.00 |
| Aug 24, 1998 | 2,280.00 |
| Aug 21, 1998 | 2,280.00 |
| Aug 20, 1998 | 2,500.02 |
| Aug 19, 1998 | 2,280.00 |
| Aug 18, 1998 | 2,800.02 |
| Aug 17, 1998 | 1,999.98 |
| Aug 14, 1998 | 1,999.98 |
| Aug 13, 1998 | 1,999.98 |
| Aug 12, 1998 | 1,999.98 |
| Aug 11, 1998 | 1,999.98 |
| Aug 10, 1998 | 1,999.98 |
| Aug 7, 1998 | 1,999.98 |
| Aug 6, 1998 | 1,999.98 |
| Aug 5, 1998 | 1,999.98 |
| Aug 4, 1998 | 1,999.98 |
| Aug 3, 1998 | 1,999.98 |
| Jul 31, 1998 | 1,999.98 |
| Jul 30, 1998 | 1,624.98 |
| Jul 29, 1998 | 1,624.98 |
| Jul 28, 1998 | 1,624.98 |
| Jul 27, 1998 | 1,624.98 |
| Jul 24, 1998 | 1,624.98 |
| Jul 23, 1998 | 1,624.98 |
| Jul 22, 1998 | 1,624.98 |
| Jul 21, 1998 | 1,750.02 |
| Jul 20, 1998 | 1,624.98 |
| Jul 17, 1998 | 1,624.98 |
| Jul 16, 1998 | 1,624.98 |
| Jul 15, 1998 | 1,624.98 |
| Jul 14, 1998 | 1,624.98 |
| Jul 13, 1998 | 1,624.98 |
| Jul 10, 1998 | 1,624.98 |
| Jul 9, 1998 | 1,750.02 |
| Jul 8, 1998 | 1,750.02 |
| Jul 7, 1998 | 1,750.02 |
| Jul 6, 1998 | 1,624.98 |
| Jul 2, 1998 | 1,624.98 |
| Jul 1, 1998 | 1,624.98 |
| Jun 30, 1998 | 2,128.02 |
| Jun 29, 1998 | 2,131.98 |
| Jun 26, 1998 | 2,131.98 |
| Jun 25, 1998 | 2,131.98 |
| Jun 24, 1998 | 2,128.02 |
| Jun 23, 1998 | 2,040.00 |
| Jun 22, 1998 | 1,750.02 |
| Jun 19, 1998 | 2,500.02 |
| Jun 18, 1998 | 3,000.00 |
| Jun 17, 1998 | 4,039.98 |
| Jun 16, 1998 | 4,039.98 |
| Jun 15, 1998 | 4,039.98 |
| Jun 12, 1998 | 4,039.98 |
| Jun 11, 1998 | 4,039.98 |
| Jun 10, 1998 | 4,039.98 |
| Jun 9, 1998 | 4,039.98 |
| Jun 8, 1998 | 4,039.98 |
| Jun 5, 1998 | 4,039.98 |
| Jun 4, 1998 | 4,039.98 |
| Jun 3, 1998 | 4,039.98 |
| Jun 2, 1998 | 4,039.98 |
| Jun 1, 1998 | 4,039.98 |
| May 29, 1998 | 4,039.98 |
| May 28, 1998 | 4,039.98 |
| May 27, 1998 | 4,039.98 |
| May 26, 1998 | 4,800.00 |
| May 22, 1998 | 4,800.00 |
| May 21, 1998 | 4,750.02 |
| May 20, 1998 | 4,750.02 |
| May 19, 1998 | 4,750.02 |
| May 18, 1998 | 4,800.00 |
| May 15, 1998 | 4,800.00 |
| May 14, 1998 | 4,800.00 |
| May 13, 1998 | 4,800.00 |
| May 12, 1998 | 4,800.00 |
| May 11, 1998 | 4,800.00 |
| May 8, 1998 | 4,800.00 |
| May 7, 1998 | 4,800.00 |
| May 6, 1998 | 4,800.00 |
| May 5, 1998 | 4,800.00 |
| May 4, 1998 | 4,800.00 |
| May 1, 1998 | 4,800.00 |
| Apr 30, 1998 | 4,800.00 |
| Apr 29, 1998 | 4,800.00 |
| Apr 28, 1998 | 4,800.00 |
| Apr 27, 1998 | 7,000.03 |
| Apr 24, 1998 | 4,000.02 |
| Apr 23, 1998 | 4,000.02 |
| Apr 22, 1998 | 4,039.98 |
| Apr 21, 1998 | 4,039.98 |
| Apr 20, 1998 | 4,039.98 |
| Apr 17, 1998 | 4,039.98 |
| Apr 16, 1998 | 4,039.98 |
| Apr 15, 1998 | 4,039.98 |
| Apr 14, 1998 | 4,500.00 |
| Apr 13, 1998 | 7,000.03 |
| Apr 9, 1998 | 6,499.98 |
| Apr 8, 1998 | 6,079.98 |
| Apr 7, 1998 | 6,040.02 |
| Apr 6, 1998 | 6,040.02 |
| Apr 3, 1998 | 6,040.02 |
| Apr 2, 1998 | 6,040.02 |
| Apr 1, 1998 | 6,800.00 |
| Mar 31, 1998 | 6,800.00 |
| Mar 30, 1998 | 6,800.00 |
| Mar 27, 1998 | 6,800.00 |
| Mar 26, 1998 | 6,800.00 |
| Mar 25, 1998 | 6,800.00 |
| Mar 24, 1998 | 6,800.00 |
| Mar 23, 1998 | 6,800.00 |
| Mar 20, 1998 | 6,800.00 |
| Mar 19, 1998 | 6,800.00 |
| Mar 18, 1998 | 6,800.00 |
| Mar 17, 1998 | 6,800.00 |
| Mar 16, 1998 | 6,800.00 |
| Mar 13, 1998 | 6,800.00 |
| Mar 12, 1998 | 6,800.00 |
| Mar 11, 1998 | 6,520.04 |
| Mar 10, 1998 | 6,520.04 |
| Mar 9, 1998 | 6,520.04 |
| Mar 6, 1998 | 6,520.04 |
| Mar 5, 1998 | 9,560.00 |
| Mar 4, 1998 | 6,520.04 |
| Mar 3, 1998 | 6,520.04 |
| Mar 2, 1998 | 6,520.04 |
| Feb 27, 1998 | 6,440.00 |
| Feb 26, 1998 | 6,250.04 |
| Feb 25, 1998 | 6,250.04 |
| Feb 24, 1998 | 6,250.04 |
| Feb 23, 1998 | 6,250.04 |
| Feb 20, 1998 | 6,040.04 |
| Feb 19, 1998 | 4,400.00 |
| Feb 18, 1998 | 4,400.00 |
| Feb 17, 1998 | 7,080.00 |
| Feb 13, 1998 | 4,000.04 |
| Feb 12, 1998 | 2,800.04 |
| Feb 11, 1998 | 2,800.04 |
| Feb 10, 1998 | 5,200.04 |
| Feb 9, 1998 | 2,800.04 |
| Feb 6, 1998 | 2,800.04 |
| Feb 5, 1998 | 2,800.04 |
| Feb 4, 1998 | 3,600.00 |
| Feb 3, 1998 | 2,400.00 |
| Feb 2, 1998 | 2,400.00 |
| Jan 30, 1998 | 2,400.00 |
| Jan 29, 1998 | 2,400.00 |
| Jan 28, 1998 | 5,200.04 |
| Jan 27, 1998 | 2,400.00 |
| Jan 26, 1998 | 2,400.00 |
| Jan 23, 1998 | 2,400.00 |
| Jan 22, 1998 | 2,400.00 |
| Jan 21, 1998 | 2,400.00 |
| Jan 20, 1998 | 2,400.00 |
| Jan 16, 1998 | 2,400.00 |
| Jan 15, 1998 | 2,400.00 |
| Jan 14, 1998 | 2,400.00 |
| Jan 13, 1998 | 2,400.00 |
| Jan 12, 1998 | 5,600.00 |
| Jan 9, 1998 | 5,600.00 |
| Jan 8, 1998 | 5,600.00 |
| Jan 7, 1998 | 7,500.00 |
| Jan 6, 1998 | 14,000.00 |
| Jan 5, 1998 | 6,800.00 |
| Jan 2, 1998 | 10,000.04 |
| Dec 31, 1997 | 10,000.04 |
| Dec 30, 1997 | 6,800.00 |
| Dec 29, 1997 | 6,000.00 |
| Dec 26, 1997 | 6,000.00 |
| Dec 24, 1997 | 7,200.00 |
| Dec 23, 1997 | 3,600.00 |
| Dec 22, 1997 | 2,800.04 |
| Dec 19, 1997 | 2,800.04 |
| Dec 18, 1997 | 2,800.04 |
| Dec 17, 1997 | 6,000.00 |
| Dec 16, 1997 | 2,400.00 |
| Dec 15, 1997 | 2,000.00 |
| Dec 12, 1997 | 2,000.00 |
| Dec 11, 1997 | 2,000.00 |
| Dec 10, 1997 | 1,600.04 |
| Dec 9, 1997 | 1,600.04 |
| Dec 8, 1997 | 1,200.00 |
| Dec 5, 1997 | 1,100.00 |
| Dec 4, 1997 | 800.00 |
| Dec 3, 1997 | 800.00 |
| Dec 2, 1997 | 800.00 |
| Dec 1, 1997 | 1,250.00 |
| Nov 28, 1997 | 1,250.00 |
| Nov 26, 1997 | 1,250.00 |
| Nov 25, 1997 | 1,250.00 |
| Nov 24, 1997 | 1,250.00 |
| Nov 21, 1997 | 1,250.00 |
| Nov 20, 1997 | 1,250.00 |
| Nov 19, 1997 | 1,250.00 |
| Nov 18, 1997 | 1,250.00 |
| Nov 17, 1997 | 1,250.00 |
| Nov 14, 1997 | 1,250.00 |
| Nov 13, 1997 | 1,250.00 |
| Nov 12, 1997 | 1,250.00 |
| Nov 11, 1997 | 1,250.00 |
| Nov 10, 1997 | 1,250.00 |
| Nov 7, 1997 | 1,250.00 |
| Nov 6, 1997 | 1,250.00 |
| Nov 5, 1997 | 1,250.00 |
| Nov 4, 1997 | 1,250.00 |
| Nov 3, 1997 | 1,250.00 |
| Oct 31, 1997 | 1,250.00 |
| Oct 30, 1997 | 1,250.00 |
| Oct 29, 1997 | 1,250.00 |
| Oct 27, 1997 | 1,250.00 |
| Oct 24, 1997 | 1,250.00 |
| Oct 23, 1997 | 1,250.00 |
| Oct 22, 1997 | 1,250.00 |
| Oct 21, 1997 | 1,250.00 |
| Oct 20, 1997 | 1,250.00 |
| Oct 17, 1997 | 1,250.00 |
| Oct 16, 1997 | 1,250.00 |
| Oct 15, 1997 | 1,250.00 |
| Oct 14, 1997 | 1,250.00 |
| Oct 13, 1997 | 1,250.00 |
| Oct 10, 1997 | 1,250.00 |
| Oct 9, 1997 | 1,250.00 |
| Oct 8, 1997 | 1,250.00 |
| Oct 7, 1997 | 1,250.00 |
| Oct 6, 1997 | 1,250.00 |
| Oct 3, 1997 | 1,250.00 |
| Oct 2, 1997 | 1,250.00 |
| Oct 1, 1997 | 1,250.00 |
| Sep 30, 1997 | 1,250.00 |
| Sep 29, 1997 | 1,250.00 |
| Sep 26, 1997 | 1,250.00 |
| Sep 25, 1997 | 1,250.00 |
| Sep 24, 1997 | 1,250.00 |
| Sep 23, 1997 | 1,250.00 |
| Sep 22, 1997 | 1,250.00 |
| Sep 19, 1997 | 1,250.00 |
| Sep 18, 1997 | 1,250.00 |
| Sep 17, 1997 | 1,250.00 |
| Sep 16, 1997 | 1,250.00 |
| Sep 15, 1997 | 1,250.00 |
| Sep 12, 1997 | 1,250.00 |
| Sep 11, 1997 | 1,250.00 |
| Sep 10, 1997 | 1,250.00 |
| Sep 9, 1997 | 1,250.00 |
| Sep 8, 1997 | 1,250.00 |
| Sep 5, 1997 | 1,250.00 |
| Sep 4, 1997 | 1,250.00 |
| Sep 3, 1997 | 1,250.00 |
| Sep 2, 1997 | 1,250.00 |
| Aug 29, 1997 | 1,250.00 |
| Aug 28, 1997 | 1,250.00 |
| Aug 27, 1997 | 1,250.00 |
| Aug 26, 1997 | 1,250.00 |
| Aug 25, 1997 | 1,250.00 |
| Aug 22, 1997 | 1,250.00 |
| Aug 21, 1997 | 1,250.00 |
| Aug 20, 1997 | 1,250.00 |
| Aug 19, 1997 | 1,250.00 |
| Aug 18, 1997 | 1,250.00 |
| Aug 15, 1997 | 1,250.00 |
| Aug 14, 1997 | 1,250.00 |
| Aug 13, 1997 | 1,250.00 |
| Aug 12, 1997 | 1,250.00 |
| Aug 11, 1997 | 1,250.00 |
| Aug 8, 1997 | 1,250.00 |
| Aug 7, 1997 | 1,250.00 |
| Aug 6, 1997 | 1,250.00 |
| Aug 5, 1997 | 1,250.00 |
| Aug 4, 1997 | 1,250.00 |
| Aug 1, 1997 | 1,250.00 |
| Jul 31, 1997 | 1,250.00 |
| Jul 30, 1997 | 1,250.00 |
| Jul 29, 1997 | 1,250.00 |
| Jul 28, 1997 | 1,250.00 |
| Jul 25, 1997 | 1,250.00 |
| Jul 24, 1997 | 1,250.00 |
| Jul 23, 1997 | 1,250.00 |
| Jul 22, 1997 | 1,250.00 |
| Jul 21, 1997 | 1,250.00 |
| Jul 18, 1997 | 1,250.00 |
| Jul 17, 1997 | 1,250.00 |
| Jul 16, 1997 | 1,250.00 |
| Jul 15, 1997 | 1,250.00 |
| Jul 14, 1997 | 1,250.00 |
| Jul 11, 1997 | 1,250.00 |
| Jul 10, 1997 | 1,250.00 |
| Jul 9, 1997 | 1,250.00 |
| Jul 8, 1997 | 1,250.00 |
| Jul 7, 1997 | 1,250.00 |
| Jul 3, 1997 | 1,250.00 |
| Jul 2, 1997 | 1,250.00 |
| Jul 1, 1997 | 1,250.00 |
| Jun 30, 1997 | 1,250.00 |
| Jun 27, 1997 | 1,250.00 |
| Jun 26, 1997 | 1,250.00 |
| Jun 25, 1997 | 1,250.00 |
| Jun 24, 1997 | 1,250.00 |
| Jun 23, 1997 | 1,250.00 |
| Jun 20, 1997 | 1,250.00 |
| Jun 19, 1997 | 1,250.00 |
| Jun 18, 1997 | 1,250.00 |
| Jun 17, 1997 | 1,250.00 |
| Jun 16, 1997 | 1,250.00 |
| Jun 13, 1997 | 1,250.00 |
| Jun 12, 1997 | 1,250.00 |
| Jun 11, 1997 | 1,250.00 |
| Jun 10, 1997 | 1,250.00 |
| Jun 9, 1997 | 1,250.00 |
| Jun 6, 1997 | 1,250.00 |
| Jun 5, 1997 | 1,250.00 |
| Jun 4, 1997 | 1,250.00 |
| Jun 3, 1997 | 1,250.00 |
| Jun 2, 1997 | 1,250.00 |
| May 30, 1997 | 1,250.00 |
| May 29, 1997 | 1,250.00 |
| May 28, 1997 | 1,250.00 |
| May 27, 1997 | 1,250.00 |
| May 23, 1997 | 1,250.00 |
| May 22, 1997 | 1,250.00 |
| May 21, 1997 | 1,250.00 |
| May 20, 1997 | 1,250.00 |
| May 19, 1997 | 1,250.00 |
| May 16, 1997 | 1,250.00 |
| May 15, 1997 | 1,250.00 |
| May 14, 1997 | 1,250.00 |
| May 13, 1997 | 1,250.00 |
| May 12, 1997 | 1,250.00 |
| May 9, 1997 | 1,250.00 |
| May 8, 1997 | 1,250.00 |
| May 7, 1997 | 1,250.00 |
| May 5, 1997 | 1,250.00 |
| May 2, 1997 | 1,250.00 |
| May 1, 1997 | 1,250.00 |
| Apr 30, 1997 | 1,250.00 |
| Apr 29, 1997 | 1,250.00 |
| Apr 28, 1997 | 1,250.00 |
| Apr 25, 1997 | 1,250.00 |
| Apr 24, 1997 | 1,250.00 |
| Apr 23, 1997 | 1,250.00 |
| Apr 22, 1997 | 1,250.00 |
| Apr 21, 1997 | 2,500.04 |
| Apr 18, 1997 | 3,125.00 |
| Apr 17, 1997 | 3,125.00 |
| Apr 16, 1997 | 3,125.00 |
| Apr 15, 1997 | 3,125.00 |
| Apr 14, 1997 | 3,125.00 |
| Apr 11, 1997 | 3,125.00 |
| Apr 10, 1997 | 3,125.00 |
| Apr 9, 1997 | 3,125.00 |
| Apr 8, 1997 | 3,125.00 |
| Apr 7, 1997 | 3,125.00 |
| Apr 4, 1997 | 3,125.00 |
| Apr 3, 1997 | 3,125.00 |
| Apr 2, 1997 | 3,125.00 |
| Apr 1, 1997 | 3,125.00 |
| Mar 31, 1997 | 3,125.00 |
| Mar 27, 1997 | 3,125.00 |
| Mar 26, 1997 | 3,125.00 |
| Mar 25, 1997 | 3,125.00 |
| Mar 24, 1997 | 3,125.00 |
| Mar 21, 1997 | 3,125.00 |
| Mar 20, 1997 | 3,125.00 |
| Mar 19, 1997 | 3,125.00 |
| Mar 18, 1997 | 3,125.00 |
| Mar 17, 1997 | 3,125.00 |
| Mar 14, 1997 | 3,125.00 |
| Mar 13, 1997 | 3,125.00 |
| Mar 12, 1997 | 3,125.00 |
| Mar 11, 1997 | 3,125.00 |
| Mar 10, 1997 | 3,125.00 |
| Mar 7, 1997 | 3,125.00 |
| Mar 6, 1997 | 3,125.00 |
| Mar 5, 1997 | 3,125.00 |
| Mar 4, 1997 | 3,600.00 |
| Mar 3, 1997 | 3,125.00 |
| Feb 28, 1997 | 3,125.00 |
| Feb 27, 1997 | 3,125.00 |
| Feb 26, 1997 | 3,125.00 |
| Feb 25, 1997 | 3,125.00 |
| Feb 24, 1997 | 3,125.00 |
| Feb 21, 1997 | 3,125.00 |
| Feb 20, 1997 | 3,125.00 |
| Feb 19, 1997 | 3,125.00 |
| Feb 18, 1997 | 3,125.00 |
| Feb 14, 1997 | 3,125.00 |
| Feb 13, 1997 | 3,125.00 |
| Feb 12, 1997 | 3,125.00 |
| Feb 11, 1997 | 3,125.00 |
| Feb 10, 1997 | 3,125.00 |
| Feb 7, 1997 | 3,125.00 |
| Feb 6, 1997 | 3,125.00 |
| Feb 5, 1997 | 3,125.00 |
| Feb 4, 1997 | 3,125.00 |
| Feb 3, 1997 | 3,125.00 |
| Jan 31, 1997 | 3,125.00 |
| Jan 30, 1997 | 3,125.00 |
| Jan 29, 1997 | 3,125.00 |
| Jan 28, 1997 | 3,125.00 |
| Jan 27, 1997 | 3,125.00 |
| Jan 24, 1997 | 3,125.00 |
| Jan 23, 1997 | 3,125.00 |
| Jan 22, 1997 | 3,125.00 |
| Jan 21, 1997 | 3,125.00 |
| Jan 20, 1997 | 3,125.00 |
| Jan 17, 1997 | 3,125.00 |
| Jan 16, 1997 | 3,125.00 |
| Jan 15, 1997 | 3,125.00 |
| Jan 14, 1997 | 3,125.00 |
| Jan 13, 1997 | 3,125.00 |
| Jan 10, 1997 | 3,125.00 |
| Jan 9, 1997 | 3,125.00 |
| Jan 8, 1997 | 3,125.00 |
| Jan 7, 1997 | 3,125.00 |
| Jan 6, 1997 | 3,125.00 |
| Jan 3, 1997 | 3,125.00 |
| Jan 2, 1997 | 3,125.00 |
| Dec 31, 1996 | 3,125.00 |
| Dec 30, 1996 | 3,125.00 |
| Dec 27, 1996 | 4,375.04 |
| Dec 26, 1996 | 5,000.00 |
| Dec 24, 1996 | 5,000.00 |
| Dec 23, 1996 | 5,000.00 |
| Dec 20, 1996 | 5,000.00 |
| Dec 19, 1996 | 5,000.00 |
| Dec 18, 1996 | 5,000.00 |
| Dec 17, 1996 | 5,000.00 |
| Dec 16, 1996 | 5,000.00 |
| Dec 13, 1996 | 5,000.00 |
| Dec 12, 1996 | 5,000.00 |
| Dec 11, 1996 | 5,000.00 |
| Dec 10, 1996 | 5,000.00 |
| Dec 9, 1996 | 5,000.00 |
| Dec 6, 1996 | 5,000.00 |
| Dec 5, 1996 | 5,000.00 |
| Dec 4, 1996 | 5,000.00 |
| Dec 3, 1996 | 5,000.00 |
| Dec 2, 1996 | 5,000.00 |
| Nov 29, 1996 | 5,000.00 |
| Nov 27, 1996 | 5,000.00 |
| Nov 26, 1996 | 6,250.04 |
| Nov 25, 1996 | 6,250.04 |
| Nov 22, 1996 | 6,250.04 |
| Nov 21, 1996 | 6,250.04 |
| Nov 20, 1996 | 6,250.04 |
| Nov 19, 1996 | 6,250.04 |
| Nov 18, 1996 | 6,250.04 |
| Nov 15, 1996 | 6,250.04 |
| Nov 14, 1996 | 6,250.04 |
| Nov 13, 1996 | 6,250.04 |
| Nov 12, 1996 | 6,250.04 |
| Nov 11, 1996 | 7,500.00 |
| Nov 8, 1996 | 7,500.00 |
| Nov 7, 1996 | 7,500.00 |
| Nov 6, 1996 | 7,500.00 |
| Nov 5, 1996 | 7,500.00 |
| Nov 4, 1996 | 7,500.00 |
| Nov 1, 1996 | 7,500.00 |
| Oct 31, 1996 | 7,500.00 |
| Oct 30, 1996 | 7,500.00 |
| Oct 29, 1996 | 7,500.00 |
| Oct 28, 1996 | 7,500.00 |
| Oct 25, 1996 | 8,750.00 |
| Oct 24, 1996 | 8,750.00 |
| Oct 23, 1996 | 8,750.00 |
| Oct 22, 1996 | 8,750.00 |
| Oct 21, 1996 | 10,000.04 |
| Oct 18, 1996 | 10,000.04 |
| Oct 17, 1996 | 10,000.04 |
| Oct 16, 1996 | 10,000.04 |
| Oct 15, 1996 | 10,000.04 |
| Oct 14, 1996 | 10,000.04 |
| Oct 11, 1996 | 10,000.04 |
| Oct 10, 1996 | 10,000.04 |
| Oct 9, 1996 | 10,000.04 |
| Oct 8, 1996 | 10,000.04 |
| Oct 7, 1996 | 10,000.04 |
| Oct 4, 1996 | 10,000.04 |
| Oct 3, 1996 | 10,000.04 |
| Oct 2, 1996 | 10,000.04 |
| Oct 1, 1996 | 10,000.04 |
| Sep 30, 1996 | 10,000.04 |
| Sep 27, 1996 | 10,000.04 |
| Sep 26, 1996 | 10,000.04 |
| Sep 25, 1996 | 10,000.04 |
| Sep 24, 1996 | 10,000.04 |
| Sep 23, 1996 | 10,000.04 |
| Sep 20, 1996 | 10,000.04 |
| Sep 19, 1996 | 10,000.04 |
| Sep 18, 1996 | 10,000.04 |
| Sep 17, 1996 | 10,000.04 |
| Sep 16, 1996 | 10,000.04 |
| Sep 13, 1996 | 10,000.04 |
| Sep 12, 1996 | 10,000.04 |
| Sep 11, 1996 | 10,000.04 |
| Sep 10, 1996 | 13,750.04 |
| Sep 9, 1996 | 10,000.04 |
| Sep 6, 1996 | 10,000.04 |
| Sep 5, 1996 | 10,000.04 |
| Sep 4, 1996 | 10,000.04 |
| Sep 3, 1996 | 10,000.04 |
| Aug 30, 1996 | 10,000.04 |
| Aug 29, 1996 | 10,000.04 |
| Aug 28, 1996 | 10,000.04 |
| Aug 27, 1996 | 10,000.04 |
| Aug 26, 1996 | 10,000.04 |
| Aug 23, 1996 | 10,000.04 |
| Aug 22, 1996 | 10,000.04 |
| Aug 21, 1996 | 10,000.04 |
| Aug 20, 1996 | 10,000.04 |
| Aug 19, 1996 | 10,000.04 |
| Aug 16, 1996 | 10,000.04 |
| Aug 15, 1996 | 13,750.04 |
| Aug 14, 1996 | 10,000.04 |
| Aug 13, 1996 | 10,000.04 |
| Aug 12, 1996 | 10,000.04 |
| Aug 9, 1996 | 10,000.04 |
| Aug 8, 1996 | 10,000.04 |
| Aug 7, 1996 | 10,000.04 |
| Aug 6, 1996 | 10,000.04 |
| Aug 5, 1996 | 10,000.04 |
| Aug 2, 1996 | 10,000.04 |
| Aug 1, 1996 | 10,000.04 |
| Jul 31, 1996 | 10,000.04 |
| Jul 30, 1996 | 10,000.04 |
| Jul 29, 1996 | 10,000.04 |
| Jul 26, 1996 | 10,000.04 |
| Jul 25, 1996 | 10,000.04 |
| Jul 24, 1996 | 10,000.04 |
| Jul 23, 1996 | 10,000.04 |
| Jul 22, 1996 | 10,000.04 |
| Jul 19, 1996 | 10,000.04 |
| Jul 18, 1996 | 10,000.04 |
| Jul 17, 1996 | 10,000.04 |
| Jul 16, 1996 | 10,000.04 |
| Jul 15, 1996 | 10,000.04 |
| Jul 12, 1996 | 10,000.04 |
| Jul 11, 1996 | 10,000.04 |
| Jul 10, 1996 | 10,000.04 |
| Jul 9, 1996 | 10,000.04 |
| Jul 8, 1996 | 10,000.04 |
| Jul 5, 1996 | 10,000.04 |
| Jul 3, 1996 | 10,000.04 |
| Jul 2, 1996 | 10,000.04 |
| Jul 1, 1996 | 10,000.04 |
| Jun 28, 1996 | 10,000.04 |
| Jun 27, 1996 | 10,000.04 |
| Jun 26, 1996 | 10,000.04 |
| Jun 25, 1996 | 10,000.04 |
| Jun 24, 1996 | 10,000.04 |
| Jun 21, 1996 | 10,000.04 |
| Jun 20, 1996 | 10,000.04 |
| Jun 19, 1996 | 10,000.04 |
| Jun 18, 1996 | 10,000.04 |
| Jun 17, 1996 | 10,000.04 |
| Jun 14, 1996 | 10,000.04 |
| Jun 13, 1996 | 10,000.04 |
| Jun 12, 1996 | 10,000.04 |
| Jun 11, 1996 | 10,000.04 |
| Jun 10, 1996 | 10,000.04 |
| Jun 7, 1996 | 10,000.04 |
| Jun 6, 1996 | 10,000.04 |
| Jun 5, 1996 | 10,000.04 |
| Jun 4, 1996 | 10,000.04 |
| Jun 3, 1996 | 10,000.04 |
| May 31, 1996 | 10,000.04 |
| May 30, 1996 | 10,000.04 |
| May 29, 1996 | 10,000.04 |
| May 28, 1996 | 10,000.04 |
| May 24, 1996 | 10,000.04 |
| May 23, 1996 | 10,000.04 |
| May 22, 1996 | 16,250.00 |
| May 21, 1996 | 10,000.04 |
| May 20, 1996 | 10,000.04 |
| May 17, 1996 | 10,000.04 |
| May 16, 1996 | 10,000.04 |
| May 15, 1996 | 10,000.04 |
| May 14, 1996 | 10,000.04 |
| May 13, 1996 | 10,000.04 |
| May 10, 1996 | 10,000.04 |
| May 9, 1996 | 10,000.04 |
| May 8, 1996 | 10,000.04 |
| May 7, 1996 | 10,000.04 |
| May 6, 1996 | 10,000.04 |
| May 3, 1996 | 10,000.04 |
| May 2, 1996 | 10,000.04 |
| May 1, 1996 | 10,000.04 |
| Apr 30, 1996 | 10,000.04 |
| Apr 29, 1996 | 10,000.04 |
| Apr 26, 1996 | 10,000.04 |
| Apr 25, 1996 | 10,000.04 |
| Apr 24, 1996 | 10,000.04 |
| Apr 23, 1996 | 10,000.04 |
| Apr 22, 1996 | 10,000.04 |
| Apr 19, 1996 | 10,000.04 |
| Apr 18, 1996 | 10,000.04 |
| Apr 17, 1996 | 10,000.04 |
| Apr 16, 1996 | 10,000.04 |
| Apr 15, 1996 | 10,000.04 |
| Apr 12, 1996 | 10,000.04 |
| Apr 11, 1996 | 10,000.04 |
| Apr 10, 1996 | 10,000.04 |
| Apr 9, 1996 | 10,000.04 |
| Apr 8, 1996 | 10,000.04 |
| Apr 4, 1996 | 10,000.04 |
| Apr 3, 1996 | 10,000.04 |
| Apr 2, 1996 | 10,000.04 |
| Apr 1, 1996 | 10,000.04 |
| Mar 29, 1996 | 10,000.04 |
| Mar 28, 1996 | 10,000.04 |
| Mar 27, 1996 | 10,000.04 |
| Mar 26, 1996 | 10,000.04 |
| Mar 25, 1996 | 10,000.04 |
| Mar 22, 1996 | 10,000.04 |
| Mar 21, 1996 | 10,000.04 |
| Mar 20, 1996 | 10,000.04 |
| Mar 19, 1996 | 10,000.04 |
| Mar 18, 1996 | 10,000.04 |
| Mar 15, 1996 | 10,000.04 |
| Mar 14, 1996 | 10,000.04 |
| Mar 13, 1996 | 10,000.04 |
| Mar 12, 1996 | 12,000.00 |
| Mar 11, 1996 | 12,000.00 |
| Mar 8, 1996 | 10,000.04 |
| Mar 7, 1996 | 10,000.04 |
| Mar 6, 1996 | 10,000.04 |
| Mar 5, 1996 | 10,000.04 |
| Mar 4, 1996 | 17,500.04 |
| Mar 1, 1996 | 10,000.04 |
| Feb 29, 1996 | 10,000.04 |
| Feb 28, 1996 | 10,000.04 |
| Feb 27, 1996 | 10,000.04 |
| Feb 26, 1996 | 10,000.04 |
| Feb 23, 1996 | 10,000.04 |
| Feb 22, 1996 | 10,000.04 |
| Feb 21, 1996 | 10,000.04 |
| Feb 20, 1996 | 10,000.04 |
| Feb 16, 1996 | 10,000.04 |
| Feb 15, 1996 | 10,000.04 |
| Feb 14, 1996 | 10,000.04 |
| Feb 13, 1996 | 10,000.04 |
| Feb 12, 1996 | 10,000.04 |
| Feb 9, 1996 | 10,000.04 |
| Feb 8, 1996 | 10,000.04 |
| Feb 7, 1996 | 10,000.04 |
| Feb 6, 1996 | 10,000.04 |
| Feb 5, 1996 | 10,000.04 |
| Feb 2, 1996 | 10,000.04 |
| Feb 1, 1996 | 10,000.04 |
| Jan 31, 1996 | 10,000.04 |
| Jan 30, 1996 | 10,000.04 |
| Jan 29, 1996 | 10,000.04 |
| Jan 26, 1996 | 10,000.04 |
| Jan 25, 1996 | 20,000.00 |
| Jan 24, 1996 | 20,000.00 |
| Jan 23, 1996 | 28,125.00 |
| Jan 22, 1996 | 30,000.00 |
| Jan 19, 1996 | 30,000.00 |
| Jan 18, 1996 | 30,000.00 |
| Jan 17, 1996 | 30,000.00 |
| Jan 16, 1996 | 30,000.00 |
| Jan 15, 1996 | 30,000.00 |
| Jan 12, 1996 | 30,000.00 |
| Jan 11, 1996 | 30,000.00 |
| Jan 10, 1996 | 30,000.00 |
| Jan 9, 1996 | 30,000.00 |
| Jan 8, 1996 | 30,000.00 |
| Jan 5, 1996 | 30,000.00 |
| Jan 4, 1996 | 30,000.00 |
| Jan 3, 1996 | 30,000.00 |
| Jan 2, 1996 | 30,000.00 |
| Dec 29, 1995 | 30,000.00 |
| Dec 28, 1995 | 35,000.00 |
| Dec 27, 1995 | 30,000.00 |
| Dec 26, 1995 | 30,000.00 |
| Dec 22, 1995 | 30,000.00 |
| Dec 21, 1995 | 30,000.00 |
| Dec 20, 1995 | 35,000.00 |
| Dec 19, 1995 | 30,000.00 |
| Dec 18, 1995 | 30,000.00 |
| Dec 15, 1995 | 30,000.00 |
| Dec 14, 1995 | 30,000.00 |
| Dec 13, 1995 | 31,250.00 |
| Dec 12, 1995 | 31,250.00 |
| Dec 11, 1995 | 40,000.04 |
| Dec 8, 1995 | 30,000.00 |
| Dec 7, 1995 | 30,000.00 |
| Dec 6, 1995 | 30,000.00 |
| Dec 5, 1995 | 30,000.00 |
| Dec 4, 1995 | 30,000.00 |
| Dec 1, 1995 | 30,000.00 |
| Nov 30, 1995 | 30,000.00 |
| Nov 29, 1995 | 30,000.00 |
| Nov 28, 1995 | 30,000.00 |
| Nov 27, 1995 | 30,000.00 |
| Nov 24, 1995 | 35,000.00 |
| Nov 22, 1995 | 35,000.00 |
| Nov 21, 1995 | 36,250.04 |
| Nov 20, 1995 | 36,250.04 |
| Nov 17, 1995 | 35,000.00 |
| Nov 16, 1995 | 35,000.00 |
| Nov 15, 1995 | 40,000.04 |
| Nov 14, 1995 | 40,000.04 |
| Nov 13, 1995 | 40,000.04 |
| Nov 10, 1995 | 40,000.04 |
| Nov 9, 1995 | 40,000.04 |
| Nov 8, 1995 | 40,000.04 |
| Nov 7, 1995 | 40,000.04 |
| Nov 6, 1995 | 40,000.04 |
| Nov 3, 1995 | 40,000.04 |
| Nov 2, 1995 | 40,000.04 |
| Nov 1, 1995 | 40,000.04 |
| Oct 31, 1995 | 40,000.04 |
| Oct 30, 1995 | 40,000.04 |
| Oct 27, 1995 | 40,000.04 |
| Oct 26, 1995 | 40,000.04 |
| Oct 25, 1995 | 40,000.04 |
| Oct 24, 1995 | 43,750.04 |
| Oct 23, 1995 | 43,750.04 |
| Oct 20, 1995 | 40,000.04 |
| Oct 19, 1995 | 41,250.00 |
| Oct 18, 1995 | 40,000.04 |
| Oct 17, 1995 | 40,000.04 |
| Oct 16, 1995 | 40,000.04 |
| Oct 13, 1995 | 40,000.04 |
| Oct 12, 1995 | 40,000.04 |
| Oct 11, 1995 | 40,000.04 |
| Oct 10, 1995 | 40,000.04 |
| Oct 9, 1995 | 40,000.04 |
| Oct 6, 1995 | 40,000.04 |
| Oct 5, 1995 | 40,000.04 |
| Oct 4, 1995 | 40,000.04 |
| Oct 3, 1995 | 40,000.04 |
| Oct 2, 1995 | 40,000.04 |
| Sep 29, 1995 | 40,000.04 |
| Sep 28, 1995 | 40,000.04 |
| Sep 27, 1995 | 40,000.04 |
| Sep 26, 1995 | 40,000.04 |
| Sep 25, 1995 | 40,000.04 |
| Sep 22, 1995 | 40,000.04 |
| Sep 21, 1995 | 40,000.04 |
| Sep 20, 1995 | 40,000.04 |
| Sep 19, 1995 | 40,000.04 |
| Sep 18, 1995 | 40,000.04 |
| Sep 15, 1995 | 50,000.00 |
| Sep 14, 1995 | 40,000.04 |
| Sep 13, 1995 | 40,000.04 |
| Sep 12, 1995 | 40,000.04 |
| Sep 11, 1995 | 45,000.00 |
| Sep 8, 1995 | 40,000.04 |
| Sep 7, 1995 | 40,000.04 |
| Sep 6, 1995 | 40,000.04 |
| Sep 5, 1995 | 40,000.04 |
| Sep 1, 1995 | 40,000.04 |
| Aug 31, 1995 | 40,000.04 |
| Aug 30, 1995 | 45,000.00 |
| Aug 29, 1995 | 50,000.00 |
| Aug 28, 1995 | 50,000.00 |
| Aug 25, 1995 | 50,000.00 |
| Aug 24, 1995 | 50,000.00 |
| Aug 23, 1995 | 55,000.04 |
| Aug 22, 1995 | 55,000.04 |
| Aug 21, 1995 | 55,000.04 |
| Aug 18, 1995 | 55,000.04 |
| Aug 17, 1995 | 60,000.00 |
| Aug 16, 1995 | 55,000.04 |
| Aug 15, 1995 | 55,000.04 |
| Aug 14, 1995 | 55,000.04 |
| Aug 11, 1995 | 55,000.04 |
| Aug 10, 1995 | 61,250.00 |
| Aug 9, 1995 | 55,000.04 |
| Aug 8, 1995 | 55,000.04 |
| Aug 7, 1995 | 55,000.04 |
| Aug 4, 1995 | 60,000.00 |
| Aug 3, 1995 | 55,000.04 |
| Aug 2, 1995 | 55,000.04 |
| Aug 1, 1995 | 60,000.00 |
| Jul 31, 1995 | 60,000.00 |
| Jul 28, 1995 | 60,000.00 |
| Jul 27, 1995 | 60,000.00 |
| Jul 26, 1995 | 60,000.00 |
| Jul 25, 1995 | 60,000.00 |
| Jul 24, 1995 | 60,000.00 |
| Jul 21, 1995 | 60,000.00 |
| Jul 20, 1995 | 62,500.04 |
| Jul 19, 1995 | 60,000.00 |
| Jul 18, 1995 | 60,000.00 |
| Jul 17, 1995 | 60,000.00 |
| Jul 14, 1995 | 60,000.00 |
| Jul 13, 1995 | 60,000.00 |
| Jul 12, 1995 | 60,000.00 |
| Jul 11, 1995 | 60,000.00 |
| Jul 10, 1995 | 60,000.00 |
| Jul 7, 1995 | 60,000.00 |
| Jul 6, 1995 | 61,250.00 |
| Jul 5, 1995 | 60,000.00 |
| Jul 3, 1995 | 60,000.00 |
| Jun 30, 1995 | 60,000.00 |
| Jun 29, 1995 | 60,000.00 |
| Jun 28, 1995 | 60,000.00 |
| Jun 27, 1995 | 60,000.00 |
| Jun 26, 1995 | 60,000.00 |
| Jun 23, 1995 | 60,000.00 |
| Jun 22, 1995 | 62,500.04 |
| Jun 21, 1995 | 60,000.00 |
| Jun 20, 1995 | 60,000.00 |
| Jun 19, 1995 | 60,000.00 |
| Jun 16, 1995 | 62,500.04 |
| Jun 15, 1995 | 60,000.00 |
| Jun 14, 1995 | 60,000.00 |
| Jun 13, 1995 | 63,750.00 |
| Jun 12, 1995 | 60,000.00 |
| Jun 9, 1995 | 60,000.00 |
| Jun 8, 1995 | 63,750.00 |
| Jun 7, 1995 | 65,000.00 |
| Jun 6, 1995 | 60,000.00 |
| Jun 5, 1995 | 60,000.00 |
| Jun 2, 1995 | 60,000.00 |
| Jun 1, 1995 | 63,750.00 |
| May 31, 1995 | 60,000.00 |
| May 30, 1995 | 60,000.00 |
| May 26, 1995 | 60,000.00 |
| May 25, 1995 | 60,000.00 |
| May 24, 1995 | 60,000.00 |
| May 23, 1995 | 60,000.00 |
| May 22, 1995 | 60,000.00 |
| May 19, 1995 | 60,000.00 |
| May 18, 1995 | 60,000.00 |
| May 17, 1995 | 60,000.00 |
| May 16, 1995 | 60,000.00 |
| May 15, 1995 | 60,000.00 |
| May 12, 1995 | 60,000.00 |
| May 11, 1995 | 60,000.00 |
| May 10, 1995 | 61,250.00 |
| May 9, 1995 | 60,000.00 |
| May 8, 1995 | 60,640.04 |
| May 5, 1995 | 60,000.00 |
| May 4, 1995 | 60,000.00 |
| May 3, 1995 | 60,000.00 |
| May 2, 1995 | 60,000.00 |
| May 1, 1995 | 60,000.00 |
| Apr 28, 1995 | 60,000.00 |
| Apr 27, 1995 | 62,500.04 |
| Apr 26, 1995 | 60,000.00 |
| Apr 25, 1995 | 60,000.00 |
| Apr 24, 1995 | 60,000.00 |
| Apr 21, 1995 | 60,000.00 |
| Apr 20, 1995 | 60,000.00 |
| Apr 19, 1995 | 60,000.00 |
| Apr 18, 1995 | 60,000.00 |
| Apr 17, 1995 | 60,000.00 |
| Apr 13, 1995 | 60,000.00 |
| Apr 12, 1995 | 62,500.04 |
| Apr 11, 1995 | 60,000.00 |
| Apr 10, 1995 | 60,000.00 |
| Apr 7, 1995 | 62,500.04 |
| Apr 6, 1995 | 60,000.00 |
| Apr 5, 1995 | 60,000.00 |
| Apr 4, 1995 | 60,000.00 |
| Apr 3, 1995 | 60,000.00 |
| Mar 31, 1995 | 60,000.00 |
| Mar 30, 1995 | 60,000.00 |
| Mar 29, 1995 | 60,000.00 |
| Mar 28, 1995 | 60,000.00 |
| Mar 27, 1995 | 60,000.00 |
| Mar 24, 1995 | 68,750.00 |
| Mar 23, 1995 | 60,000.00 |
| Mar 22, 1995 | 60,000.00 |
| Mar 21, 1995 | 65,000.00 |
| Mar 20, 1995 | 65,000.00 |
| Mar 17, 1995 | 70,000.04 |
| Mar 16, 1995 | 72,500.00 |
| Mar 15, 1995 | 71,250.00 |
| Mar 14, 1995 | 71,250.00 |
| Mar 13, 1995 | 80,000.00 |
| Mar 10, 1995 | 78,750.00 |
| Mar 9, 1995 | 75,000.00 |
| Mar 8, 1995 | 80,000.00 |
| Mar 7, 1995 | 80,000.00 |
| Mar 6, 1995 | 80,000.00 |
| Mar 3, 1995 | 80,000.00 |
| Mar 2, 1995 | 80,000.00 |
| Mar 1, 1995 | 80,000.00 |
| Feb 28, 1995 | 80,000.00 |
| Feb 27, 1995 | 80,000.00 |
| Feb 24, 1995 | 80,000.00 |
| Feb 23, 1995 | 80,000.00 |
| Feb 22, 1995 | 80,000.00 |
| Feb 21, 1995 | 80,000.00 |
| Feb 17, 1995 | 81,250.04 |
| Feb 16, 1995 | 81,250.04 |
| Feb 15, 1995 | 85,000.04 |
| Feb 14, 1995 | 81,250.04 |
| Feb 13, 1995 | 80,000.00 |
| Feb 10, 1995 | 80,000.00 |
| Feb 9, 1995 | 85,000.04 |
| Feb 8, 1995 | 85,000.04 |
| Feb 7, 1995 | 80,000.00 |
| Feb 6, 1995 | 85,000.04 |
| Feb 3, 1995 | 77,500.04 |
| Feb 2, 1995 | 75,000.00 |
| Feb 1, 1995 | 90,000.00 |
| Jan 31, 1995 | 91,250.00 |
| Jan 30, 1995 | 91,666.66 |
| Jan 27, 1995 | 108,333.37 |
| Jan 26, 1995 | 102,083.34 |
| Jan 25, 1995 | 100,000.03 |
| Jan 24, 1995 | 100,000.03 |
| Jan 23, 1995 | 100,000.03 |
| Jan 20, 1995 | 112,500.00 |
| Jan 19, 1995 | 100,000.03 |
| Jan 18, 1995 | 104,166.66 |
| Jan 17, 1995 | 104,166.66 |
| Jan 16, 1995 | 104,166.66 |
| Jan 13, 1995 | 104,166.66 |
| Jan 12, 1995 | 106,249.97 |
| Jan 11, 1995 | 116,666.63 |
| Jan 10, 1995 | 106,249.97 |
| Jan 9, 1995 | 107,291.63 |
| Jan 6, 1995 | 106,249.97 |
| Jan 5, 1995 | 104,166.66 |
| Jan 4, 1995 | 105,208.37 |
| Jan 3, 1995 | 116,666.63 |
| Dec 30, 1994 | 116,666.63 |
| Dec 29, 1994 | 116,666.63 |
| Dec 28, 1994 | 125,000.03 |
| Dec 27, 1994 | 141,666.67 |
| Dec 23, 1994 | 133,333.36 |
| Dec 22, 1994 | 133,333.36 |
| Dec 21, 1994 | 145,833.36 |
| Dec 20, 1994 | 133,333.36 |
| Dec 19, 1994 | 133,333.36 |
| Dec 16, 1994 | 134,375.03 |
| Dec 15, 1994 | 154,166.64 |
| Dec 14, 1994 | 150,000.00 |
| Dec 13, 1994 | 150,000.00 |
| Dec 12, 1994 | 133,333.36 |
| Dec 9, 1994 | 141,666.67 |
| Dec 8, 1994 | 158,333.33 |
| Dec 7, 1994 | 158,333.33 |
| Dec 6, 1994 | 158,333.33 |
| Dec 5, 1994 | 158,333.33 |
| Dec 2, 1994 | 158,333.33 |
| Dec 1, 1994 | 158,333.33 |
| Nov 30, 1994 | 166,666.73 |
| Nov 29, 1994 | 171,875.03 |
| Nov 28, 1994 | 166,666.73 |
| Nov 25, 1994 | 158,333.33 |
| Nov 23, 1994 | 163,533.30 |
| Nov 22, 1994 | 175,000.03 |
| Nov 21, 1994 | 175,000.03 |
| Nov 18, 1994 | 183,333.36 |
| Nov 17, 1994 | 183,333.36 |
| Nov 16, 1994 | 175,000.03 |
| Nov 15, 1994 | 175,000.03 |
| Nov 14, 1994 | 175,000.03 |
| Nov 11, 1994 | 179,166.67 |
| Nov 10, 1994 | 183,333.36 |