Algorhythm Holdings (RIME) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.83 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.16 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 6.94 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 49.38 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.76 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.38 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 1.64 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.35 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.05 |
| 10 | Algorhythm Holdings | 1.98 Mn | -1.39 Mn | -617,000.00 | -0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.18 |
| May 29, 2026 | -0.19 |
| May 28, 2026 | -0.19 |
| May 27, 2026 | -0.20 |
| May 26, 2026 | -0.18 |
| May 22, 2026 | -0.20 |
| May 21, 2026 | -0.21 |
| May 20, 2026 | -0.21 |
| May 19, 2026 | -0.22 |
| May 18, 2026 | -0.20 |
| May 15, 2026 | -0.22 |
| May 14, 2026 | -0.20 |
| May 13, 2026 | -0.21 |
| May 12, 2026 | -0.19 |
| May 11, 2026 | -0.24 |
| May 8, 2026 | -0.24 |
| May 7, 2026 | -0.19 |
| May 6, 2026 | -0.18 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.13 |
| May 1, 2026 | -0.11 |
| Apr 30, 2026 | -0.11 |
| Apr 29, 2026 | -0.11 |
| Apr 28, 2026 | -0.11 |
| Apr 27, 2026 | -0.10 |
| Apr 24, 2026 | -0.11 |
| Apr 23, 2026 | -0.11 |
| Apr 22, 2026 | -0.09 |
| Apr 21, 2026 | -0.11 |
| Apr 20, 2026 | -0.10 |
| Apr 17, 2026 | -0.09 |
| Apr 16, 2026 | -0.09 |
| Apr 15, 2026 | -0.09 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | -0.09 |
| Apr 10, 2026 | -0.10 |
| Apr 9, 2026 | -0.07 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.10 |
| Apr 6, 2026 | -0.06 |
| Apr 2, 2026 | -0.03 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.13 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.07 |
| Mar 25, 2026 | -0.05 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.05 |
| Mar 13, 2026 | 0.07 |
| Mar 12, 2026 | 0.07 |
| Mar 11, 2026 | -0.01 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.13 |
| Mar 4, 2026 | 0.17 |
| Mar 3, 2026 | 0.13 |
| Mar 2, 2026 | 0.13 |
| Feb 27, 2026 | 0.13 |
| Feb 26, 2026 | 0.18 |
| Feb 25, 2026 | 0.20 |
| Feb 24, 2026 | 0.26 |
| Feb 23, 2026 | 0.15 |
| Feb 20, 2026 | 0.24 |
| Feb 19, 2026 | 0.40 |
| Feb 18, 2026 | 0.43 |
| Feb 17, 2026 | 0.38 |
| Feb 13, 2026 | 0.67 |
| Feb 12, 2026 | -0.09 |
| Feb 11, 2026 | -0.17 |
| Feb 10, 2026 | -0.14 |
| Feb 9, 2026 | -0.13 |
| Feb 6, 2026 | -0.13 |
| Feb 5, 2026 | -0.17 |
| Feb 4, 2026 | -0.14 |
| Feb 3, 2026 | -0.12 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.15 |
| Jan 29, 2026 | -0.14 |
| Jan 28, 2026 | -0.14 |
| Jan 27, 2026 | -0.13 |
| Jan 26, 2026 | -0.11 |
| Jan 23, 2026 | -0.12 |
| Jan 22, 2026 | -0.10 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.18 |
| Jan 16, 2026 | -0.16 |
| Jan 15, 2026 | -0.12 |
| Jan 14, 2026 | -0.11 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.15 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.05 |
| Jan 6, 2026 | -0.05 |
| Jan 5, 2026 | -0.11 |
| Jan 2, 2026 | -0.10 |
| Dec 31, 2025 | -0.11 |
| Dec 30, 2025 | -0.25 |
| Dec 29, 2025 | -0.25 |
| Dec 26, 2025 | -0.20 |
| Dec 24, 2025 | -0.18 |
| Dec 23, 2025 | -0.17 |
| Dec 22, 2025 | -0.13 |
| Dec 19, 2025 | -0.11 |
| Dec 18, 2025 | -0.09 |
| Dec 17, 2025 | -0.02 |
| Dec 16, 2025 | -0.03 |
| Dec 15, 2025 | 0.03 |
| Dec 12, 2025 | 0.08 |
| Dec 11, 2025 | 0.12 |
| Dec 10, 2025 | 0.11 |
| Dec 9, 2025 | 0.03 |
| Dec 8, 2025 | -0.02 |
| Dec 5, 2025 | 0.10 |
| Dec 4, 2025 | -0.07 |
| Dec 3, 2025 | -0.09 |
| Dec 2, 2025 | -0.11 |
| Dec 1, 2025 | -0.09 |
| Nov 28, 2025 | -0.08 |
| Nov 26, 2025 | -0.09 |
| Nov 25, 2025 | -0.11 |
| Nov 24, 2025 | -0.07 |
| Nov 21, 2025 | -0.12 |
| Nov 20, 2025 | -0.14 |
| Nov 19, 2025 | -0.05 |
| Nov 18, 2025 | 0.13 |
| Nov 17, 2025 | 0.11 |
| Nov 14, 2025 | 0.11 |
| Nov 13, 2025 | 0.13 |
| Nov 12, 2025 | 0.30 |
| Nov 11, 2025 | 0.27 |
| Nov 10, 2025 | 0.16 |
| Nov 7, 2025 | 0.16 |
| Nov 6, 2025 | 0.15 |
| Nov 5, 2025 | 0.15 |
| Nov 4, 2025 | 0.15 |
| Nov 3, 2025 | 0.17 |
| Oct 31, 2025 | 0.18 |
| Oct 30, 2025 | 0.17 |
| Oct 29, 2025 | 0.15 |
| Oct 28, 2025 | 0.18 |
| Oct 27, 2025 | 0.20 |
| Oct 24, 2025 | 0.20 |
| Oct 23, 2025 | 0.20 |
| Oct 22, 2025 | 0.20 |
| Oct 21, 2025 | 0.22 |
| Oct 20, 2025 | 0.22 |
| Oct 17, 2025 | 0.21 |
| Oct 16, 2025 | 0.22 |
| Oct 15, 2025 | 0.23 |
| Oct 14, 2025 | 0.25 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.22 |
| Oct 9, 2025 | 0.24 |
| Oct 8, 2025 | 0.29 |
| Oct 7, 2025 | 0.30 |
| Oct 6, 2025 | 0.34 |
| Oct 3, 2025 | 0.42 |
| Oct 2, 2025 | 0.43 |
| Oct 1, 2025 | 0.44 |
| Sep 30, 2025 | 0.39 |
| Sep 29, 2025 | 0.79 |
| Sep 26, 2025 | 0.82 |
| Sep 25, 2025 | 0.73 |
| Sep 24, 2025 | 0.74 |
| Sep 23, 2025 | 0.74 |
| Sep 22, 2025 | 0.70 |
| Sep 19, 2025 | 0.63 |
| Sep 18, 2025 | 0.64 |
| Sep 17, 2025 | 0.56 |
| Sep 16, 2025 | 0.56 |
| Sep 15, 2025 | 0.55 |
| Sep 12, 2025 | 0.53 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.54 |
| Sep 9, 2025 | 0.57 |
| Sep 8, 2025 | 0.50 |
| Sep 5, 2025 | 0.48 |
| Sep 4, 2025 | 0.44 |
| Sep 3, 2025 | 0.51 |
| Sep 2, 2025 | 0.50 |
| Aug 29, 2025 | 0.60 |
| Aug 28, 2025 | 0.59 |
| Aug 27, 2025 | 0.51 |
| Aug 26, 2025 | 0.52 |
| Aug 25, 2025 | 0.52 |
| Aug 22, 2025 | 0.50 |
| Aug 21, 2025 | 0.49 |
| Aug 20, 2025 | 0.53 |
| Aug 19, 2025 | 0.78 |
| Aug 18, 2025 | 0.68 |
| Aug 15, 2025 | 0.65 |
| Aug 14, 2025 | 0.72 |
| Aug 13, 2025 | 0.67 |
| Aug 12, 2025 | 0.62 |
| Aug 11, 2025 | 0.66 |
| Aug 8, 2025 | 0.67 |
| Aug 7, 2025 | 0.68 |
| Aug 6, 2025 | 0.76 |
| Aug 5, 2025 | 0.78 |
| Aug 4, 2025 | 0.83 |
| Aug 1, 2025 | 0.61 |
| Jul 31, 2025 | 0.64 |
| Jul 30, 2025 | 0.63 |
| Jul 29, 2025 | 0.68 |
| Jul 28, 2025 | 0.78 |
| Jul 25, 2025 | 0.71 |
| Jul 24, 2025 | 0.75 |
| Jul 23, 2025 | 0.81 |
| Jul 22, 2025 | 0.78 |
| Jul 21, 2025 | 0.71 |
| Jul 18, 2025 | 0.68 |
| Jul 17, 2025 | 0.71 |
| Jul 16, 2025 | 0.65 |
| Jul 15, 2025 | 0.67 |
| Jul 14, 2025 | 0.68 |
| Jul 11, 2025 | 0.69 |
| Jul 10, 2025 | 0.70 |
| Jul 9, 2025 | 0.67 |
| Jul 8, 2025 | 0.63 |
| Jul 7, 2025 | 0.71 |
| Jul 3, 2025 | 0.75 |
| Jul 2, 2025 | 0.71 |
| Jul 1, 2025 | 0.68 |
| Jun 30, 2025 | 0.71 |
| Jun 27, 2025 | 0.09 |
| Jun 26, 2025 | 0.11 |
| Jun 25, 2025 | 0.13 |
| Jun 24, 2025 | 0.16 |
| Jun 23, 2025 | 0.12 |
| Jun 20, 2025 | 0.17 |
| Jun 18, 2025 | 0.20 |
| Jun 17, 2025 | 0.21 |
| Jun 16, 2025 | 0.26 |
| Jun 13, 2025 | 0.24 |
| Jun 12, 2025 | 0.36 |
| Jun 11, 2025 | 0.35 |
| Jun 10, 2025 | 0.39 |
| Jun 9, 2025 | 0.32 |
| Jun 6, 2025 | 0.11 |
| Jun 5, 2025 | 0.18 |
| Jun 4, 2025 | 0.26 |
| Jun 3, 2025 | 0.43 |
| Jun 2, 2025 | 0.23 |
| May 30, 2025 | 0.11 |
| May 29, 2025 | 0.06 |
| May 28, 2025 | -0.03 |
| May 27, 2025 | 0.03 |
| May 23, 2025 | 0.06 |
| May 22, 2025 | 0.12 |
| May 21, 2025 | 0.16 |
| May 20, 2025 | 0.14 |
| May 19, 2025 | 0.14 |
| May 16, 2025 | 0.18 |
| May 15, 2025 | 0.15 |
| May 14, 2025 | 0.12 |
| May 13, 2025 | 0.13 |
| May 12, 2025 | 0.14 |
| May 9, 2025 | 0.17 |
| May 8, 2025 | 0.18 |
| May 7, 2025 | 0.16 |
| May 6, 2025 | 0.09 |
| May 5, 2025 | 0.08 |
| May 2, 2025 | 0.16 |
| May 1, 2025 | 0.13 |
| Apr 30, 2025 | 0.06 |
| Apr 29, 2025 | 0.02 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.06 |
| Apr 24, 2025 | 0.08 |
| Apr 23, 2025 | 0.05 |
| Apr 22, 2025 | -0.02 |
| Apr 21, 2025 | -0.01 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.08 |
| Apr 15, 2025 | 0.12 |
| Apr 14, 2025 | 0.13 |
| Apr 11, 2025 | 0.06 |
| Apr 10, 2025 | 0.11 |
| Apr 9, 2025 | 0.11 |
| Apr 8, 2025 | 0.13 |
| Apr 7, 2025 | -0.02 |
| Apr 4, 2025 | 0.11 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | -0.05 |
| Apr 1, 2025 | -0.10 |
| Mar 31, 2025 | -0.04 |
| Mar 28, 2025 | -0.44 |
| Mar 27, 2025 | -0.43 |
| Mar 26, 2025 | -0.43 |
| Mar 25, 2025 | -0.43 |
| Mar 24, 2025 | -0.43 |
| Mar 21, 2025 | -0.44 |
| Mar 20, 2025 | -0.43 |
| Mar 19, 2025 | -0.43 |
| Mar 18, 2025 | -0.43 |
| Mar 17, 2025 | -0.43 |
| Mar 14, 2025 | -0.43 |
| Mar 13, 2025 | -0.43 |
| Mar 12, 2025 | -0.44 |
| Mar 11, 2025 | -0.44 |
| Mar 10, 2025 | -0.44 |
| Mar 7, 2025 | -0.44 |
| Mar 6, 2025 | -0.44 |
| Mar 5, 2025 | -0.44 |
| Mar 4, 2025 | -0.44 |
| Mar 3, 2025 | -0.44 |
| Feb 28, 2025 | -0.43 |
| Feb 27, 2025 | -0.43 |
| Feb 26, 2025 | -0.43 |
| Feb 25, 2025 | -0.43 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.43 |
| Feb 20, 2025 | -0.43 |
| Feb 19, 2025 | -0.43 |
| Feb 18, 2025 | -0.43 |
| Feb 14, 2025 | -0.43 |
| Feb 13, 2025 | -0.43 |
| Feb 12, 2025 | -0.43 |
| Feb 11, 2025 | -0.43 |
| Feb 10, 2025 | -0.43 |
| Feb 7, 2025 | -0.43 |
| Feb 6, 2025 | -0.43 |
| Feb 5, 2025 | -0.43 |
| Feb 4, 2025 | -0.43 |
| Feb 3, 2025 | -0.42 |
| Jan 31, 2025 | -0.42 |
| Jan 30, 2025 | -0.43 |
| Jan 29, 2025 | -0.42 |
| Jan 28, 2025 | -0.42 |
| Jan 27, 2025 | -0.42 |
| Jan 24, 2025 | -0.42 |
| Jan 23, 2025 | -0.42 |
| Jan 22, 2025 | -0.42 |
| Jan 21, 2025 | -0.42 |
| Jan 17, 2025 | -0.41 |
| Jan 16, 2025 | -0.41 |
| Jan 15, 2025 | -0.41 |
| Jan 14, 2025 | -0.39 |
| Jan 13, 2025 | -0.37 |
| Jan 10, 2025 | -0.35 |
| Jan 8, 2025 | -0.33 |
| Jan 7, 2025 | -0.28 |
| Jan 6, 2025 | -0.34 |
| Jan 3, 2025 | -0.36 |
| Jan 2, 2025 | -0.37 |
| Dec 31, 2024 | -0.38 |
| Dec 30, 2024 | 7.37 |
| Dec 27, 2024 | 7.19 |
| Dec 26, 2024 | 7.46 |
| Dec 24, 2024 | 7.69 |
| Dec 23, 2024 | 7.54 |
| Dec 20, 2024 | 6.54 |
| Dec 19, 2024 | 6.85 |
| Dec 18, 2024 | 8.32 |
| Dec 17, 2024 | 7.54 |
| Dec 16, 2024 | 6.94 |
| Dec 13, 2024 | 6.66 |
| Dec 12, 2024 | 6.45 |
| Dec 11, 2024 | 7.46 |
| Dec 10, 2024 | 8.06 |
| Dec 9, 2024 | 10.02 |
| Dec 6, 2024 | 7.89 |
| Dec 5, 2024 | 7.79 |
| Dec 4, 2024 | 14.70 |
| Dec 3, 2024 | 16.40 |
| Dec 2, 2024 | 18.78 |
| Nov 29, 2024 | 18.48 |
| Nov 27, 2024 | 19.77 |
| Nov 26, 2024 | 20.63 |
| Nov 25, 2024 | 21.67 |
| Nov 22, 2024 | 21.75 |
| Nov 21, 2024 | 21.37 |
| Nov 20, 2024 | 20.06 |
| Nov 19, 2024 | 21.95 |
| Nov 18, 2024 | 20.89 |
| Nov 15, 2024 | 19.36 |
| Nov 14, 2024 | 19.68 |
| Nov 13, 2024 | 26.17 |
| Nov 12, 2024 | 29.93 |
| Nov 11, 2024 | 29.09 |
| Nov 8, 2024 | 30.10 |
| Nov 7, 2024 | 26.23 |
| Nov 6, 2024 | 25.81 |
| Nov 5, 2024 | 27.87 |
| Nov 4, 2024 | 26.88 |
| Nov 1, 2024 | 25.35 |
| Oct 31, 2024 | 22.97 |
| Oct 30, 2024 | 25.64 |
| Oct 29, 2024 | 29.21 |
| Oct 28, 2024 | 29.24 |
| Oct 25, 2024 | 32.95 |
| Oct 24, 2024 | 34.98 |
| Oct 23, 2024 | 36.99 |
| Oct 22, 2024 | 36.68 |
| Oct 21, 2024 | 33.21 |
| Oct 18, 2024 | 36.13 |
| Oct 17, 2024 | 35.37 |
| Oct 16, 2024 | 34.41 |
| Oct 15, 2024 | 39.28 |
| Oct 14, 2024 | 43.29 |
| Oct 11, 2024 | 46.06 |
| Oct 10, 2024 | 44.10 |
| Oct 9, 2024 | 47.33 |
| Oct 8, 2024 | 46.38 |
| Oct 7, 2024 | 51.64 |
| Oct 4, 2024 | 39.75 |
| Oct 3, 2024 | 41.81 |
| Oct 2, 2024 | 40.46 |
| Oct 1, 2024 | 40.44 |
| Sep 30, 2024 | 40.53 |
| Sep 27, 2024 | 0.08 |
| Sep 26, 2024 | 0.09 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.10 |
| Sep 23, 2024 | 0.10 |
| Sep 20, 2024 | 0.11 |
| Sep 19, 2024 | 0.09 |
| Sep 18, 2024 | 0.11 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.12 |
| Sep 13, 2024 | 0.09 |
| Sep 12, 2024 | 0.12 |
| Sep 11, 2024 | 0.11 |
| Sep 10, 2024 | 0.13 |
| Sep 9, 2024 | 0.15 |
| Sep 6, 2024 | 0.14 |
| Sep 5, 2024 | 0.14 |
| Sep 4, 2024 | 0.13 |
| Sep 3, 2024 | 0.15 |
| Aug 30, 2024 | 0.15 |
| Aug 29, 2024 | 0.10 |
| Aug 28, 2024 | 0.08 |
| Aug 27, 2024 | 0.07 |
| Aug 26, 2024 | 0.07 |
| Aug 23, 2024 | 0.07 |
| Aug 22, 2024 | 0.06 |
| Aug 21, 2024 | 0.06 |
| Aug 20, 2024 | 0.05 |
| Aug 19, 2024 | 0.09 |
| Aug 16, 2024 | 0.08 |
| Aug 15, 2024 | 0.08 |
| Aug 14, 2024 | 0.08 |
| Aug 13, 2024 | 0.07 |
| Aug 12, 2024 | 0.08 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.08 |
| Aug 7, 2024 | 0.08 |
| Aug 6, 2024 | 0.08 |
| Aug 5, 2024 | 0.07 |
| Aug 2, 2024 | 0.08 |
| Aug 1, 2024 | 0.09 |
| Jul 31, 2024 | 0.09 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | 0.10 |
| Jul 26, 2024 | 0.10 |
| Jul 25, 2024 | 0.10 |
| Jul 24, 2024 | 0.11 |
| Jul 23, 2024 | 0.11 |
| Jul 22, 2024 | 0.17 |
| Jul 19, 2024 | 0.17 |
| Jul 18, 2024 | 0.17 |
| Jul 17, 2024 | 0.17 |
| Jul 16, 2024 | 0.17 |
| Jul 15, 2024 | 0.18 |
| Jul 12, 2024 | 0.19 |
| Jul 11, 2024 | 0.21 |
| Jul 10, 2024 | 0.21 |
| Jul 9, 2024 | 0.23 |
| Jul 8, 2024 | 0.26 |
| Jul 5, 2024 | 0.27 |
| Jul 3, 2024 | 0.25 |
| Jul 2, 2024 | 0.25 |
| Jul 1, 2024 | 0.25 |
| Jun 28, 2024 | 1.37 |
| Jun 27, 2024 | 1.50 |
| Jun 26, 2024 | 1.61 |
| Jun 25, 2024 | 1.24 |
| Jun 24, 2024 | 0.95 |
| Jun 21, 2024 | 1.21 |
| Jun 20, 2024 | 1.10 |
| Jun 18, 2024 | 1.26 |
| Jun 17, 2024 | 1.29 |
| Jun 14, 2024 | 1.58 |
| Jun 13, 2024 | 1.53 |
| Jun 12, 2024 | 2.16 |
| Jun 11, 2024 | 3.27 |
| Jun 10, 2024 | 3.33 |
| Jun 7, 2024 | 3.25 |
| Jun 6, 2024 | 2.80 |
| Jun 5, 2024 | 2.85 |
| Jun 4, 2024 | 2.06 |
| Jun 3, 2024 | 2.02 |
| May 31, 2024 | 1.98 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.00 |
| May 28, 2024 | 2.00 |
| May 24, 2024 | 2.00 |
| May 23, 2024 | 1.87 |
| May 22, 2024 | 2.08 |
| May 21, 2024 | 2.03 |
| May 20, 2024 | 1.37 |
| May 17, 2024 | 1.42 |
| May 16, 2024 | 1.29 |
| May 15, 2024 | 0.77 |
| May 14, 2024 | 0.74 |
| May 13, 2024 | 0.88 |
| May 10, 2024 | 0.81 |
| May 9, 2024 | 0.93 |
| May 8, 2024 | 0.76 |
| May 7, 2024 | 0.69 |
| May 6, 2024 | 0.68 |
| May 3, 2024 | 0.84 |
| May 2, 2024 | 1.04 |
| May 1, 2024 | 1.13 |
| Apr 30, 2024 | 0.81 |
| Apr 29, 2024 | 1.02 |
| Apr 26, 2024 | 0.97 |
| Apr 25, 2024 | 1.02 |
| Apr 24, 2024 | 0.60 |
| Apr 23, 2024 | 0.50 |
| Apr 22, 2024 | 0.63 |
| Apr 19, 2024 | 0.26 |
| Apr 18, 2024 | 0.36 |
| Apr 17, 2024 | 0.27 |
| Apr 16, 2024 | 0.37 |
| Apr 15, 2024 | 0.55 |
| Apr 12, 2024 | 0.54 |
| Apr 11, 2024 | 0.57 |
| Apr 10, 2024 | 0.68 |
| Apr 9, 2024 | 0.73 |
| Apr 8, 2024 | 0.55 |
| Apr 4, 2024 | 0.83 |
| Apr 3, 2024 | 0.65 |
| Apr 2, 2024 | 0.68 |
| Apr 1, 2024 | 0.63 |
| Mar 28, 2024 | -0.08 |
| Mar 27, 2024 | -0.07 |
| Mar 26, 2024 | -0.08 |
| Mar 25, 2024 | -0.07 |
| Mar 22, 2024 | -0.05 |
| Mar 21, 2024 | -0.05 |
| Mar 20, 2024 | -0.05 |
| Mar 19, 2024 | -0.05 |
| Mar 18, 2024 | -0.03 |
| Mar 15, 2024 | -0.04 |
| Mar 14, 2024 | -0.04 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.03 |
| Mar 11, 2024 | -0.06 |
| Mar 8, 2024 | -0.05 |
| Mar 7, 2024 | -0.04 |
| Mar 6, 2024 | -0.04 |
| Mar 5, 2024 | -0.04 |
| Mar 4, 2024 | -0.05 |
| Mar 1, 2024 | -0.06 |
| Feb 29, 2024 | -0.07 |
| Feb 28, 2024 | -0.06 |
| Feb 27, 2024 | -0.06 |
| Feb 26, 2024 | -0.11 |
| Feb 23, 2024 | -0.11 |
| Feb 22, 2024 | -0.11 |
| Feb 21, 2024 | -0.11 |
| Feb 20, 2024 | -0.12 |
| Feb 16, 2024 | -0.12 |
| Feb 15, 2024 | -0.11 |
| Feb 14, 2024 | -0.11 |
| Feb 13, 2024 | -0.11 |
| Feb 12, 2024 | -0.11 |
| Feb 9, 2024 | -0.11 |
| Feb 8, 2024 | -0.11 |
| Feb 7, 2024 | -0.11 |
| Feb 6, 2024 | -0.12 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.12 |
| Jan 31, 2024 | -0.11 |
| Jan 30, 2024 | -0.11 |
| Jan 29, 2024 | -0.11 |
| Jan 26, 2024 | -0.12 |
| Jan 25, 2024 | -0.11 |
| Jan 24, 2024 | -0.10 |
| Jan 23, 2024 | -0.10 |
| Jan 22, 2024 | -0.11 |
| Jan 19, 2024 | -0.10 |
| Jan 18, 2024 | -0.09 |
| Jan 17, 2024 | -0.10 |
| Jan 16, 2024 | -0.08 |
| Jan 12, 2024 | -0.07 |
| Jan 11, 2024 | -0.07 |
| Jan 10, 2024 | -0.06 |
| Jan 9, 2024 | -0.06 |
| Jan 8, 2024 | -0.07 |
| Jan 5, 2024 | -0.06 |
| Jan 4, 2024 | -0.06 |
| Jan 3, 2024 | -0.06 |
| Jan 2, 2024 | -0.06 |
| Dec 29, 2023 | 25.80 |
| Dec 28, 2023 | 26.31 |
| Dec 27, 2023 | 25.54 |
| Dec 26, 2023 | 28.62 |
| Dec 22, 2023 | 27.36 |
| Dec 21, 2023 | 28.11 |
| Dec 20, 2023 | 29.26 |
| Dec 19, 2023 | 29.78 |
| Dec 18, 2023 | 28.11 |
| Dec 15, 2023 | 29.91 |
| Dec 14, 2023 | 29.65 |
| Dec 13, 2023 | 28.37 |
| Dec 12, 2023 | 28.62 |
| Dec 11, 2023 | 28.36 |
| Dec 8, 2023 | 27.60 |
| Dec 7, 2023 | 29.14 |
| Dec 6, 2023 | 29.65 |
| Dec 5, 2023 | 29.65 |
| Dec 4, 2023 | 30.42 |
| Dec 1, 2023 | 31.70 |
| Nov 30, 2023 | 31.96 |
| Nov 29, 2023 | 28.88 |
| Nov 28, 2023 | 29.65 |
| Nov 27, 2023 | 31.70 |
| Nov 24, 2023 | 32.21 |
| Nov 22, 2023 | 24.00 |
| Nov 21, 2023 | 24.77 |
| Nov 20, 2023 | 24.00 |
| Nov 17, 2023 | 22.54 |
| Nov 16, 2023 | 24.26 |
| Nov 15, 2023 | 26.57 |
| Nov 14, 2023 | 27.60 |
| Nov 13, 2023 | 27.08 |
| Nov 10, 2023 | 20.41 |
| Nov 9, 2023 | 20.04 |
| Nov 8, 2023 | 20.67 |
| Nov 7, 2023 | 21.95 |
| Nov 6, 2023 | 23.49 |
| Nov 3, 2023 | 21.70 |
| Nov 2, 2023 | 21.44 |
| Nov 1, 2023 | 21.30 |
| Oct 31, 2023 | 22.44 |
| Oct 30, 2023 | 21.04 |
| Oct 27, 2023 | 22.85 |
| Oct 26, 2023 | 21.74 |
| Oct 25, 2023 | 17.85 |
| Oct 24, 2023 | 19.84 |
| Oct 23, 2023 | 19.39 |
| Oct 20, 2023 | 18.87 |
| Oct 19, 2023 | 19.13 |
| Oct 18, 2023 | 18.93 |
| Oct 17, 2023 | 19.58 |
| Oct 16, 2023 | 21.44 |
| Oct 13, 2023 | 22.98 |
| Oct 12, 2023 | 23.75 |
| Oct 11, 2023 | 22.47 |
| Oct 10, 2023 | 23.24 |
| Oct 9, 2023 | 24.26 |
| Oct 6, 2023 | 26.06 |
| Oct 5, 2023 | 25.54 |
| Oct 4, 2023 | 27.85 |
| Oct 3, 2023 | 25.48 |
| Oct 2, 2023 | 25.54 |
| Sep 29, 2023 | 25.81 |
| Sep 28, 2023 | 25.56 |
| Sep 27, 2023 | 26.58 |
| Sep 26, 2023 | 26.84 |
| Sep 25, 2023 | 25.17 |
| Sep 22, 2023 | 26.58 |
| Sep 21, 2023 | 26.32 |
| Sep 20, 2023 | 27.60 |
| Sep 19, 2023 | 27.86 |
| Sep 18, 2023 | 26.84 |
| Sep 15, 2023 | 28.89 |
| Sep 14, 2023 | 27.60 |
| Sep 13, 2023 | 26.58 |
| Sep 12, 2023 | 27.98 |
| Sep 11, 2023 | 27.60 |
| Sep 8, 2023 | 27.22 |
| Sep 7, 2023 | 27.69 |
| Sep 6, 2023 | 28.12 |
| Sep 5, 2023 | 30.17 |
| Sep 1, 2023 | 30.42 |
| Aug 31, 2023 | 31.70 |
| Aug 30, 2023 | 29.40 |
| Aug 29, 2023 | 30.55 |
| Aug 28, 2023 | 30.68 |
| Aug 25, 2023 | 32.98 |
| Aug 24, 2023 | 35.00 |
| Aug 23, 2023 | 33.24 |
| Aug 22, 2023 | 33.50 |
| Aug 21, 2023 | 35.55 |
| Aug 18, 2023 | 37.08 |
| Aug 17, 2023 | 35.81 |
| Aug 16, 2023 | 39.13 |
| Aug 15, 2023 | 42.21 |
| Aug 14, 2023 | 44.26 |
| Aug 11, 2023 | 44.26 |
| Aug 10, 2023 | 42.21 |
| Aug 9, 2023 | 45.54 |
| Aug 8, 2023 | 45.54 |
| Aug 7, 2023 | 46.82 |
| Aug 4, 2023 | 46.56 |
| Aug 3, 2023 | 44.51 |
| Aug 2, 2023 | 40.93 |
| Aug 1, 2023 | 41.95 |
| Jul 31, 2023 | 41.18 |
| Jul 28, 2023 | 40.93 |
| Jul 27, 2023 | 40.93 |
| Jul 26, 2023 | 44.51 |
| Jul 25, 2023 | 47.59 |
| Jul 24, 2023 | 48.10 |
| Jul 21, 2023 | 46.05 |
| Jul 20, 2023 | 50.92 |
| Jul 19, 2023 | 52.20 |
| Jul 18, 2023 | 51.17 |
| Jul 17, 2023 | 39.67 |
| Jul 14, 2023 | 40.93 |
| Jul 13, 2023 | 39.90 |
| Jul 12, 2023 | 38.88 |
| Jul 11, 2023 | 45.80 |
| Jul 10, 2023 | 42.72 |
| Jul 7, 2023 | 42.98 |
| Jul 6, 2023 | 41.95 |
| Jul 5, 2023 | 42.21 |
| Jul 3, 2023 | 40.41 |
| Jun 30, 2023 | 34.01 |
| Jun 29, 2023 | 21.80 |
| Jun 28, 2023 | 21.64 |
| Jun 27, 2023 | 21.16 |
| Jun 26, 2023 | 20.53 |
| Jun 23, 2023 | 20.85 |
| Jun 22, 2023 | 21.01 |
| Jun 21, 2023 | 21.96 |
| Jun 20, 2023 | 21.16 |
| Jun 16, 2023 | 22.43 |
| Jun 15, 2023 | 21.15 |
| Jun 14, 2023 | 21.18 |
| Jun 13, 2023 | 21.02 |
| Jun 12, 2023 | 21.65 |
| Jun 9, 2023 | 22.27 |
| Jun 8, 2023 | 20.85 |
| Jun 7, 2023 | 21.80 |
| Jun 6, 2023 | 22.27 |
| Jun 5, 2023 | 21.48 |
| Jun 2, 2023 | 21.72 |
| Jun 1, 2023 | 20.69 |
| May 31, 2023 | 21.01 |
| May 30, 2023 | 21.96 |
| May 26, 2023 | 24.18 |
| May 25, 2023 | 25.60 |
| May 24, 2023 | 25.92 |
| May 23, 2023 | 25.29 |
| May 22, 2023 | 25.60 |
| May 19, 2023 | 22.91 |
| May 18, 2023 | 23.23 |
| May 17, 2023 | 25.44 |
| May 16, 2023 | 23.54 |
| May 15, 2023 | 16.57 |
| May 12, 2023 | 17.20 |
| May 11, 2023 | 17.34 |
| May 10, 2023 | 17.52 |
| May 9, 2023 | 17.04 |
| May 8, 2023 | 17.84 |
| May 5, 2023 | 19.42 |
| May 4, 2023 | 21.01 |
| May 3, 2023 | 22.91 |
| May 2, 2023 | 23.07 |
| May 1, 2023 | 21.24 |
| Apr 28, 2023 | 21.01 |
| Apr 27, 2023 | 21.32 |
| Apr 26, 2023 | 22.12 |
| Apr 25, 2023 | 23.26 |
| Apr 24, 2023 | 23.23 |
| Apr 21, 2023 | 23.23 |
| Apr 20, 2023 | 22.91 |
| Apr 19, 2023 | 25.29 |
| Apr 18, 2023 | 25.66 |
| Apr 17, 2023 | 26.87 |
| Apr 14, 2023 | 23.22 |
| Apr 13, 2023 | 22.75 |
| Apr 12, 2023 | 25.76 |
| Apr 11, 2023 | 23.86 |
| Apr 10, 2023 | 24.98 |
| Apr 6, 2023 | 28.77 |
| Apr 5, 2023 | 25.23 |
| Apr 4, 2023 | 23.70 |
| Apr 3, 2023 | 25.13 |
| Mar 31, 2023 | 24.65 |
| Mar 30, 2023 | 27.03 |
| Mar 29, 2023 | 30.42 |
| Mar 28, 2023 | 32.86 |
| Mar 27, 2023 | 30.58 |
| Mar 24, 2023 | 33.16 |
| Mar 23, 2023 | 32.68 |
| Mar 22, 2023 | 32.52 |
| Mar 21, 2023 | 34.29 |
| Mar 20, 2023 | 38.65 |
| Mar 17, 2023 | 37.04 |
| Mar 16, 2023 | 37.04 |
| Mar 15, 2023 | 34.46 |
| Mar 14, 2023 | 35.83 |
| Mar 13, 2023 | 35.58 |
| Mar 10, 2023 | 40.10 |
| Mar 9, 2023 | 40.26 |
| Mar 8, 2023 | 43.65 |
| Mar 7, 2023 | 42.04 |
| Mar 6, 2023 | 41.39 |
| Mar 3, 2023 | 41.46 |
| Mar 2, 2023 | 43.33 |
| Mar 1, 2023 | 44.30 |
| Feb 28, 2023 | 43.81 |
| Feb 27, 2023 | 46.39 |
| Feb 24, 2023 | 51.74 |
| Feb 23, 2023 | 55.75 |
| Feb 22, 2023 | 56.88 |
| Feb 21, 2023 | 61.08 |
| Feb 17, 2023 | 64.14 |
| Feb 16, 2023 | 62.85 |
| Feb 15, 2023 | 61.40 |
| Feb 14, 2023 | 63.82 |
| Feb 10, 2023 | 67.05 |
| Feb 9, 2023 | 68.50 |
| Feb 8, 2023 | 71.73 |
| Feb 7, 2023 | 71.24 |
| Feb 6, 2023 | 72.37 |
| Feb 3, 2023 | 68.18 |
| Feb 2, 2023 | 68.34 |
| Feb 1, 2023 | 71.56 |
| Jan 31, 2023 | 72.94 |
| Jan 30, 2023 | 71.36 |
| Jan 27, 2023 | 72.37 |
| Jan 26, 2023 | 72.37 |
| Jan 25, 2023 | 73.34 |
| Jan 24, 2023 | 75.44 |
| Jan 23, 2023 | 72.53 |
| Jan 20, 2023 | 70.76 |
| Jan 19, 2023 | 69.47 |
| Jan 18, 2023 | 69.79 |
| Jan 17, 2023 | 71.73 |
| Jan 13, 2023 | 70.28 |
| Jan 12, 2023 | 72.21 |
| Jan 11, 2023 | 72.21 |
| Jan 10, 2023 | 72.97 |
| Jan 9, 2023 | 72.86 |
| Jan 6, 2023 | 74.87 |
| Jan 5, 2023 | 73.66 |
| Jan 4, 2023 | 74.03 |
| Jan 3, 2023 | 74.79 |
| Dec 30, 2022 | 51.24 |
| Dec 29, 2022 | 55.81 |
| Dec 28, 2022 | 53.49 |
| Dec 27, 2022 | 57.44 |
| Dec 23, 2022 | 57.90 |
| Dec 22, 2022 | 60.34 |
| Dec 21, 2022 | 62.08 |
| Dec 20, 2022 | 56.86 |
| Dec 19, 2022 | 54.30 |
| Dec 16, 2022 | 55.35 |
| Dec 15, 2022 | 57.44 |
| Dec 14, 2022 | 53.49 |
| Dec 13, 2022 | 55.11 |
| Dec 12, 2022 | 56.98 |
| Dec 9, 2022 | 54.42 |
| Dec 8, 2022 | 55.81 |
| Dec 7, 2022 | 62.65 |
| Dec 6, 2022 | 60.11 |
| Dec 5, 2022 | 58.83 |
| Dec 2, 2022 | 59.64 |
| Dec 1, 2022 | 57.67 |
| Nov 30, 2022 | 59.99 |
| Nov 29, 2022 | 64.74 |
| Nov 28, 2022 | 75.32 |
| Nov 25, 2022 | 61.04 |
| Nov 23, 2022 | 54.53 |
| Nov 22, 2022 | 53.95 |
| Nov 18, 2022 | 58.77 |
| Nov 17, 2022 | 54.18 |
| Nov 16, 2022 | 56.28 |
| Nov 15, 2022 | 54.01 |
| Nov 14, 2022 | 52.09 |
| Nov 11, 2022 | 60.92 |
| Nov 10, 2022 | 62.66 |
| Nov 9, 2022 | 58.60 |
| Nov 8, 2022 | 63.94 |
| Nov 4, 2022 | 65.80 |
| Nov 3, 2022 | 65.97 |
| Nov 2, 2022 | 66.36 |
| Nov 1, 2022 | 66.50 |
| Oct 31, 2022 | 63.13 |
| Oct 28, 2022 | 64.28 |
| Oct 27, 2022 | 62.78 |
| Oct 26, 2022 | 64.75 |
| Oct 25, 2022 | 67.31 |
| Oct 24, 2022 | 62.20 |
| Oct 21, 2022 | 69.05 |
| Oct 20, 2022 | 65.72 |
| Oct 19, 2022 | 69.47 |
| Oct 18, 2022 | 67.31 |
| Oct 17, 2022 | 70.45 |
| Oct 14, 2022 | 65.57 |
| Oct 13, 2022 | 69.05 |
| Oct 12, 2022 | 70.27 |
| Oct 11, 2022 | 67.29 |
| Oct 10, 2022 | 66.85 |
| Oct 7, 2022 | 66.08 |
| Oct 6, 2022 | 66.25 |
| Oct 5, 2022 | 68.12 |
| Oct 4, 2022 | 68.47 |
| Oct 3, 2022 | 65.30 |
| Sep 30, 2022 | 64.99 |
| Sep 29, 2022 | 39.60 |
| Sep 28, 2022 | 40.75 |
| Sep 27, 2022 | 40.17 |
| Sep 26, 2022 | 38.80 |
| Sep 23, 2022 | 37.94 |
| Sep 22, 2022 | 42.19 |
| Sep 21, 2022 | 41.04 |
| Sep 20, 2022 | 42.19 |
| Sep 19, 2022 | 41.90 |
| Sep 16, 2022 | 41.25 |
| Sep 15, 2022 | 50.32 |
| Sep 14, 2022 | 51.40 |
| Sep 13, 2022 | 55.57 |
| Sep 12, 2022 | 54.56 |
| Sep 9, 2022 | 56.79 |
| Sep 8, 2022 | 52.91 |
| Sep 7, 2022 | 57.15 |
| Sep 6, 2022 | 54.20 |
| Sep 2, 2022 | 56.58 |
| Sep 1, 2022 | 56.50 |
| Aug 31, 2022 | 60.46 |
| Aug 30, 2022 | 60.97 |
| Aug 29, 2022 | 59.17 |
| Aug 26, 2022 | 64.35 |
| Aug 25, 2022 | 63.91 |
| Aug 24, 2022 | 58.30 |
| Aug 23, 2022 | 55.50 |
| Aug 22, 2022 | 55.14 |
| Aug 19, 2022 | 67.37 |
| Aug 18, 2022 | 64.71 |
| Aug 17, 2022 | 58.95 |
| Aug 16, 2022 | 62.19 |
| Aug 15, 2022 | 59.31 |
| Aug 12, 2022 | 58.73 |
| Aug 11, 2022 | 58.66 |
| Aug 10, 2022 | 54.20 |
| Aug 9, 2022 | 53.34 |
| Aug 8, 2022 | 53.77 |
| Aug 5, 2022 | 55.71 |
| Aug 4, 2022 | 56.90 |
| Aug 3, 2022 | 58.38 |
| Aug 2, 2022 | 59.42 |
| Aug 1, 2022 | 58.02 |
| Jul 29, 2022 | 53.27 |
| Jul 28, 2022 | 56.36 |
| Jul 27, 2022 | 53.20 |
| Jul 26, 2022 | 54.42 |
| Jul 25, 2022 | 54.63 |
| Jul 22, 2022 | 56.29 |
| Jul 21, 2022 | 57.01 |
| Jul 20, 2022 | 56.79 |
| Jul 19, 2022 | 57.01 |
| Jul 18, 2022 | 61.68 |
| Jul 15, 2022 | 62.55 |
| Jul 14, 2022 | 65.35 |
| Jul 13, 2022 | 65.71 |
| Jul 12, 2022 | 64.42 |
| Jul 11, 2022 | 66.50 |
| Jul 8, 2022 | 58.45 |
| Jul 7, 2022 | 56.58 |
| Jul 6, 2022 | 57.94 |
| Jul 5, 2022 | 58.02 |
| Jul 1, 2022 | 59.17 |
| Jun 30, 2022 | 57.73 |
| Jun 29, 2022 | 57.86 |
| Jun 28, 2022 | 55.07 |
| Jun 27, 2022 | 54.80 |
| Jun 24, 2022 | 52.96 |
| Jun 23, 2022 | 53.30 |
| Jun 22, 2022 | 52.55 |
| Jun 21, 2022 | 51.81 |
| Jun 17, 2022 | 51.19 |
| Jun 16, 2022 | 46.51 |
| Jun 15, 2022 | 47.53 |
| Jun 14, 2022 | 41.07 |
| Jun 13, 2022 | 45.69 |
| Jun 10, 2022 | 45.62 |
| Jun 9, 2022 | 28.43 |
| Jun 8, 2022 | 24.21 |
| Jun 7, 2022 | 26.66 |
| Jun 6, 2022 | 23.81 |
| Jun 3, 2022 | 23.21 |
| Jun 2, 2022 | 23.60 |
| Jun 1, 2022 | 19.25 |
| May 31, 2022 | 19.73 |
| May 27, 2022 | 19.46 |
| May 26, 2022 | 19.66 |
| May 25, 2022 | 21.77 |
| May 24, 2022 | 18.64 |
| May 23, 2022 | 37.98 |
| May 20, 2022 | 40.73 |
| May 19, 2022 | 40.73 |
| May 18, 2022 | 47.66 |
| May 17, 2022 | 49.01 |
| May 16, 2022 | 38.28 |
| May 13, 2022 | 38.69 |
| May 12, 2022 | 40.73 |
| May 11, 2022 | 36.65 |
| May 10, 2022 | 34.61 |
| May 9, 2022 | 32.57 |
| May 6, 2022 | 32.55 |
| May 5, 2022 | 31.55 |
| May 4, 2022 | 34.61 |
| May 3, 2022 | 28.70 |
| May 2, 2022 | 30.33 |
| Apr 29, 2022 | 30.53 |
| Apr 28, 2022 | 30.33 |
| Apr 27, 2022 | 28.09 |
| Apr 26, 2022 | 27.76 |
| Apr 25, 2022 | 28.54 |
| Apr 22, 2022 | 28.50 |
| Apr 21, 2022 | 31.76 |
| Apr 20, 2022 | 29.92 |
| Apr 19, 2022 | 30.02 |
| Apr 14, 2022 | 28.50 |
| Apr 13, 2022 | 26.99 |
| Apr 12, 2022 | 26.97 |
| Apr 11, 2022 | 27.07 |
| Apr 5, 2022 | 30.49 |
| Apr 4, 2022 | 28.50 |
| Mar 31, 2022 | 28.35 |
| Mar 30, 2022 | 27.04 |
| Mar 29, 2022 | 27.26 |
| Mar 24, 2022 | 26.09 |
| Mar 23, 2022 | 28.01 |
| Mar 22, 2022 | 29.37 |
| Mar 21, 2022 | 29.02 |
| Mar 18, 2022 | 29.57 |
| Mar 17, 2022 | 29.37 |
| Mar 16, 2022 | 28.98 |
| Mar 15, 2022 | 28.98 |
| Mar 14, 2022 | 28.98 |
| Mar 11, 2022 | 29.18 |
| Mar 10, 2022 | 29.57 |
| Mar 9, 2022 | 29.98 |
| Mar 8, 2022 | 33.02 |
| Mar 7, 2022 | 31.32 |
| Mar 4, 2022 | 31.16 |
| Mar 3, 2022 | 34.81 |
| Mar 2, 2022 | 32.09 |
| Mar 1, 2022 | 32.09 |
| Feb 28, 2022 | 34.81 |
| Feb 25, 2022 | 32.87 |
| Feb 23, 2022 | 32.09 |
| Feb 22, 2022 | 32.87 |
| Feb 18, 2022 | 32.87 |
| Feb 15, 2022 | 32.87 |
| Feb 14, 2022 | 34.81 |
| Feb 11, 2022 | 30.50 |
| Feb 10, 2022 | 30.93 |
| Feb 9, 2022 | 30.95 |
| Feb 8, 2022 | 32.87 |
| Feb 7, 2022 | 32.87 |
| Feb 4, 2022 | 32.89 |
| Feb 3, 2022 | 33.37 |
| Feb 2, 2022 | 33.94 |
| Feb 1, 2022 | 34.81 |
| Jan 31, 2022 | 34.81 |
| Jan 28, 2022 | 34.81 |
| Jan 26, 2022 | 34.81 |
| Jan 25, 2022 | 36.74 |
| Jan 24, 2022 | 32.89 |
| Jan 21, 2022 | 42.58 |
| Jan 20, 2022 | 38.72 |
| Jan 19, 2022 | 38.89 |
| Jan 18, 2022 | 40.70 |
| Jan 14, 2022 | 39.66 |
| Jan 13, 2022 | 38.70 |
| Jan 12, 2022 | 36.97 |
| Jan 11, 2022 | 42.49 |
| Jan 10, 2022 | 40.64 |
| Jan 7, 2022 | 42.99 |
| Jan 6, 2022 | 42.99 |
| Jan 5, 2022 | 42.99 |
| Jan 4, 2022 | 44.53 |
| Jan 3, 2022 | 47.97 |
| Dec 31, 2021 | 49.38 |
| Dec 30, 2021 | 54.46 |
| Dec 29, 2021 | 53.37 |
| Dec 28, 2021 | 51.63 |
| Dec 23, 2021 | 47.94 |
| Dec 22, 2021 | 54.46 |
| Dec 21, 2021 | 54.68 |
| Dec 20, 2021 | 47.92 |
| Dec 17, 2021 | 51.84 |
| Dec 16, 2021 | 52.28 |
| Dec 15, 2021 | 51.30 |
| Dec 14, 2021 | 45.77 |
| Dec 13, 2021 | 47.92 |
| Dec 10, 2021 | 49.01 |
| Dec 9, 2021 | 50.10 |
| Dec 8, 2021 | 52.61 |
| Dec 7, 2021 | 51.62 |
| Dec 6, 2021 | 50.10 |
| Dec 3, 2021 | 62.95 |
| Dec 2, 2021 | 58.16 |
| Dec 1, 2021 | 58.82 |
| Nov 30, 2021 | 54.46 |
| Nov 29, 2021 | 49.77 |
| Nov 24, 2021 | 47.92 |
| Nov 23, 2021 | 56.64 |
| Nov 22, 2021 | 58.82 |
| Nov 19, 2021 | 67.75 |
| Nov 18, 2021 | 76.46 |
| Nov 17, 2021 | 78.42 |
| Nov 16, 2021 | 81.69 |
| Nov 15, 2021 | 82.78 |
| Nov 12, 2021 | 75.15 |
| Nov 11, 2021 | 78.42 |
| Nov 10, 2021 | 71.89 |
| Nov 9, 2021 | 69.71 |
| Nov 8, 2021 | 69.71 |
| Nov 5, 2021 | 84.96 |
| Nov 4, 2021 | 74.06 |
| Nov 3, 2021 | 75.15 |
| Nov 2, 2021 | 74.06 |
| Nov 1, 2021 | 76.24 |
| Oct 25, 2021 | 67.53 |
| Oct 21, 2021 | 67.66 |
| Oct 20, 2021 | 69.77 |
| Oct 19, 2021 | 69.71 |
| Oct 18, 2021 | 74.06 |
| Oct 14, 2021 | 76.24 |
| Oct 12, 2021 | 76.24 |
| Oct 11, 2021 | 69.71 |
| Oct 8, 2021 | 69.71 |
| Oct 4, 2021 | 76.24 |
| Oct 1, 2021 | 76.20 |
| Sep 30, 2021 | 75.76 |
| Sep 29, 2021 | 62.37 |
| Sep 28, 2021 | 62.21 |
| Sep 27, 2021 | 55.94 |
| Sep 24, 2021 | 55.59 |
| Sep 22, 2021 | 59.17 |
| Sep 20, 2021 | 59.17 |
| Sep 17, 2021 | 59.17 |
| Sep 16, 2021 | 57.57 |
| Sep 15, 2021 | 52.77 |
| Sep 14, 2021 | 52.77 |
| Sep 13, 2021 | 55.97 |
| Sep 10, 2021 | 60.77 |
| Sep 9, 2021 | 60.13 |
| Sep 7, 2021 | 60.13 |
| Sep 3, 2021 | 54.37 |
| Sep 2, 2021 | 47.97 |
| Sep 1, 2021 | 51.17 |
| Aug 31, 2021 | 47.97 |
| Aug 30, 2021 | 47.97 |
| Aug 27, 2021 | 51.17 |
| Aug 26, 2021 | 55.65 |
| Aug 25, 2021 | 51.17 |
| Aug 24, 2021 | 54.35 |
| Aug 23, 2021 | 49.58 |
| Aug 20, 2021 | 47.97 |
| Aug 19, 2021 | 49.97 |
| Aug 18, 2021 | 54.37 |
| Aug 17, 2021 | 44.77 |
| Aug 16, 2021 | 51.17 |
| Aug 13, 2021 | 54.37 |
| Aug 12, 2021 | 42.38 |
| Aug 11, 2021 | 47.97 |
| Aug 9, 2021 | 52.77 |
| Aug 6, 2021 | 55.17 |
| Aug 2, 2021 | 59.81 |
| Jul 27, 2021 | 60.77 |
| Jul 26, 2021 | 52.77 |
| Jul 23, 2021 | 52.77 |
| Jul 21, 2021 | 49.57 |
| Jul 20, 2021 | 49.57 |
| Jul 19, 2021 | 45.57 |
| Jul 16, 2021 | 52.77 |
| Jul 15, 2021 | 60.61 |
| Jul 14, 2021 | 51.17 |
| Jul 9, 2021 | 55.17 |
| Jul 7, 2021 | 51.17 |
| Jul 1, 2021 | 57.57 |
| Jun 29, 2021 | 69.38 |
| Jun 24, 2021 | 60.93 |
| Jun 16, 2021 | 57.71 |
| Jun 15, 2021 | 71.08 |
| Jun 14, 2021 | 67.69 |
| Jun 11, 2021 | 67.69 |
| Jun 10, 2021 | 56.69 |
| Jun 9, 2021 | 66.00 |
| Jun 7, 2021 | 66.00 |
| May 26, 2021 | 58.38 |
| May 24, 2021 | 67.69 |
| May 20, 2021 | 67.52 |
| May 19, 2021 | 64.31 |
| May 18, 2021 | 64.31 |
| May 14, 2021 | 64.31 |
| May 13, 2021 | 64.31 |
| May 12, 2021 | 64.31 |
| May 10, 2021 | 65.15 |
| May 7, 2021 | 64.31 |
| May 5, 2021 | 64.31 |
| May 4, 2021 | 71.75 |
| Apr 28, 2021 | 71.75 |
| Apr 27, 2021 | 75.02 |
| Apr 23, 2021 | 75.31 |
| Apr 15, 2021 | 70.64 |
| Apr 14, 2021 | 64.32 |
| Apr 13, 2021 | 69.38 |
| Apr 12, 2021 | 78.69 |
| Apr 9, 2021 | 63.12 |
| Apr 8, 2021 | 64.39 |
| Apr 7, 2021 | 62.78 |
| Apr 5, 2021 | 69.38 |
| Apr 1, 2021 | 69.45 |
| Mar 29, 2021 | 2,201.06 |
| Mar 26, 2021 | 2,306.18 |
| Mar 25, 2021 | 2,201.06 |
| Mar 24, 2021 | 2,306.18 |
| Mar 22, 2021 | 2,205.88 |
| Mar 19, 2021 | 2,198.91 |
| Mar 18, 2021 | 2,445.62 |
| Mar 17, 2021 | 2,493.89 |
| Mar 16, 2021 | 2,493.89 |
| Mar 15, 2021 | 2,279.36 |
| Mar 12, 2021 | 2,412.90 |
| Mar 11, 2021 | 2,306.18 |
| Mar 10, 2021 | 2,198.91 |
| Mar 9, 2021 | 2,198.91 |
| Mar 8, 2021 | 2,252.54 |
| Mar 5, 2021 | 2,567.90 |
| Mar 4, 2021 | 2,252.54 |
| Mar 3, 2021 | 2,627.97 |
| Mar 2, 2021 | 2,449.37 |
| Mar 1, 2021 | 2,668.73 |
| Feb 26, 2021 | 2,547.52 |
| Feb 25, 2021 | 2,225.73 |
| Feb 24, 2021 | 2,359.81 |
| Feb 23, 2021 | 2,252.54 |
| Feb 22, 2021 | 2,280.97 |
| Feb 19, 2021 | 2,150.64 |
| Feb 18, 2021 | 2,359.81 |
| Feb 17, 2021 | 2,306.18 |
| Feb 16, 2021 | 2,145.28 |
| Feb 12, 2021 | 2,252.54 |
| Feb 11, 2021 | 1,989.74 |
| Feb 10, 2021 | 2,225.73 |
| Feb 9, 2021 | 2,220.36 |
| Feb 8, 2021 | 2,225.73 |
| Feb 5, 2021 | 2,078.24 |
| Feb 4, 2021 | 2,225.73 |
| Feb 3, 2021 | 2,145.28 |
| Feb 2, 2021 | 2,225.73 |
| Feb 1, 2021 | 2,198.91 |
| Jan 29, 2021 | 2,225.73 |
| Jan 28, 2021 | 2,011.20 |
| Jan 27, 2021 | 2,011.20 |
| Jan 26, 2021 | 2,225.73 |
| Jan 25, 2021 | 2,225.73 |
| Jan 22, 2021 | 2,225.73 |
| Jan 21, 2021 | 2,139.91 |
| Jan 19, 2021 | 2,091.65 |
| Jan 15, 2021 | 2,225.73 |
| Jan 14, 2021 | 2,343.72 |
| Jan 13, 2021 | 2,091.65 |
| Jan 12, 2021 | 2,038.01 |
| Jan 11, 2021 | 2,038.01 |
| Jan 8, 2021 | 2,038.01 |
| Jan 7, 2021 | 1,877.12 |
| Jan 6, 2021 | 1,769.85 |
| Jan 5, 2021 | 1,877.12 |
| Jan 4, 2021 | 1,877.12 |
| Dec 31, 2020 | 1,829.38 |
| Dec 30, 2020 | 1,728.89 |
| Dec 29, 2020 | 1,728.89 |
| Dec 28, 2020 | 1,757.70 |
| Dec 24, 2020 | 1,901.78 |
| Dec 23, 2020 | 1,901.78 |
| Dec 22, 2020 | 1,901.78 |
| Dec 21, 2020 | 1,901.78 |
| Dec 18, 2020 | 1,901.78 |
| Dec 17, 2020 | 1,901.78 |
| Dec 16, 2020 | 1,815.99 |
| Dec 15, 2020 | 1,959.41 |
| Dec 14, 2020 | 1,900.63 |
| Dec 11, 2020 | 1,700.07 |
| Dec 9, 2020 | 1,705.83 |
| Dec 8, 2020 | 1,700.07 |
| Dec 7, 2020 | 1,959.41 |
| Dec 4, 2020 | 2,017.04 |
| Nov 30, 2020 | 1,757.70 |
| Nov 27, 2020 | 1,901.78 |
| Nov 23, 2020 | 1,880.17 |
| Nov 20, 2020 | 1,728.89 |
| Nov 19, 2020 | 1,677.60 |
| Nov 18, 2020 | 1,844.15 |
| Nov 17, 2020 | 1,919.07 |
| Nov 16, 2020 | 1,959.41 |
| Nov 10, 2020 | 1,498.37 |
| Nov 9, 2020 | 1,498.37 |
| Nov 4, 2020 | 1,498.37 |
| Oct 28, 2020 | 1,498.37 |
| Oct 26, 2020 | 1,498.37 |
| Oct 22, 2020 | 1,498.37 |
| Oct 16, 2020 | 1,671.26 |
| Oct 14, 2020 | 1,844.15 |
| Oct 8, 2020 | 1,556.00 |
| Oct 7, 2020 | 1,700.07 |
| Oct 6, 2020 | 1,440.73 |
| Oct 1, 2020 | 1,440.73 |
| Sep 28, 2020 | 1,566.81 |
| Sep 25, 2020 | 1,566.81 |
| Sep 23, 2020 | 1,566.81 |
| Sep 18, 2020 | 1,754.84 |
| Sep 17, 2020 | 1,567.44 |
| Sep 16, 2020 | 1,566.81 |
| Sep 15, 2020 | 1,679.63 |
| Sep 14, 2020 | 1,629.49 |
| Sep 10, 2020 | 2,005.54 |
| Sep 9, 2020 | 2,005.54 |
| Sep 8, 2020 | 2,005.54 |
| Sep 4, 2020 | 1,942.86 |
| Sep 3, 2020 | 1,880.19 |
| Sep 1, 2020 | 1,880.19 |
| Aug 31, 2020 | 1,629.49 |
| Aug 28, 2020 | 1,629.49 |
| Aug 27, 2020 | 1,660.83 |
| Aug 26, 2020 | 1,726.63 |
| Aug 24, 2020 | 1,441.46 |
| Aug 21, 2020 | 1,629.49 |
| Aug 20, 2020 | 1,629.49 |
| Aug 19, 2020 | 2,068.21 |
| Aug 18, 2020 | 2,067.58 |
| Aug 17, 2020 | 1,660.83 |
| Aug 13, 2020 | 1,660.83 |
| Aug 12, 2020 | 2,381.58 |
| Aug 11, 2020 | 2,193.56 |
| Aug 10, 2020 | 2,256.23 |
| Aug 7, 2020 | 2,256.23 |
| Aug 6, 2020 | 2,193.56 |
| Aug 5, 2020 | 1,698.43 |
| Aug 4, 2020 | 1,629.49 |
| Aug 3, 2020 | 1,629.49 |
| Jul 31, 2020 | 1,692.16 |
| Jul 30, 2020 | 1,534.85 |
| Jul 29, 2020 | 1,472.17 |
| Jul 28, 2020 | 1,378.79 |
| Jul 27, 2020 | 1,328.65 |
| Jul 22, 2020 | 1,103.65 |
| Jul 21, 2020 | 1,184.50 |
| Jul 20, 2020 | 1,190.77 |
| Jul 17, 2020 | 814.72 |
| Jul 14, 2020 | 876.14 |
| Jul 13, 2020 | 752.05 |
| Jul 9, 2020 | 752.05 |
| Jul 8, 2020 | 721.33 |
| Jul 2, 2020 | 715.44 |
| Jun 30, 2020 | 846.06 |
| Jun 29, 2020 | 810.67 |
| Jun 26, 2020 | 734.71 |
| Jun 25, 2020 | 840.10 |
| Jun 23, 2020 | 745.82 |
| Jun 22, 2020 | 840.70 |
| Jun 19, 2020 | 810.67 |
| Jun 18, 2020 | 810.67 |
| Jun 17, 2020 | 720.60 |
| Jun 16, 2020 | 845.50 |
| Jun 12, 2020 | 870.12 |
| Jun 11, 2020 | 661.15 |
| Jun 9, 2020 | 647.34 |
| Jun 8, 2020 | 640.13 |
| Jun 5, 2020 | 870.72 |
| Jun 4, 2020 | 840.70 |
| Jun 3, 2020 | 870.72 |
| Jun 1, 2020 | 834.69 |
| May 29, 2020 | 750.62 |
| May 28, 2020 | 840.70 |
| May 26, 2020 | 660.55 |
| May 22, 2020 | 674.96 |
| May 21, 2020 | 695.98 |
| May 20, 2020 | 840.70 |
| May 19, 2020 | 840.70 |
| May 15, 2020 | 780.65 |
| May 14, 2020 | 720.60 |
| May 12, 2020 | 620.91 |
| May 11, 2020 | 780.65 |
| May 7, 2020 | 870.72 |
| May 6, 2020 | 870.72 |
| May 5, 2020 | 870.72 |
| May 4, 2020 | 840.70 |
| May 1, 2020 | 840.70 |
| Apr 30, 2020 | 840.70 |
| Apr 29, 2020 | 840.70 |
| Apr 28, 2020 | 840.70 |
| Apr 24, 2020 | 840.70 |
| Apr 23, 2020 | 840.70 |
| Apr 22, 2020 | 489.40 |
| Apr 21, 2020 | 840.70 |
| Apr 20, 2020 | 631.72 |
| Apr 6, 2020 | 840.70 |
| Apr 3, 2020 | 811.27 |
| Apr 1, 2020 | 870.72 |
| Mar 31, 2020 | 840.70 |
| Mar 30, 2020 | 926.97 |
| Mar 27, 2020 | 958.93 |
| Mar 25, 2020 | 875.82 |
| Mar 24, 2020 | 751.80 |
| Mar 20, 2020 | 767.14 |
| Mar 19, 2020 | 639.28 |
| Mar 18, 2020 | 639.92 |
| Mar 16, 2020 | 645.68 |
| Mar 13, 2020 | 824.68 |
| Mar 12, 2020 | 885.41 |
| Mar 11, 2020 | 850.25 |
| Mar 10, 2020 | 825.32 |
| Mar 9, 2020 | 895.64 |
| Mar 6, 2020 | 1,079.12 |
| Mar 3, 2020 | 1,024.14 |
| Mar 2, 2020 | 926.97 |
| Feb 28, 2020 | 910.35 |
| Feb 27, 2020 | 898.84 |
| Feb 25, 2020 | 896.28 |
| Feb 24, 2020 | 1,016.47 |
| Feb 21, 2020 | 1,016.47 |
| Feb 20, 2020 | 1,019.67 |
| Feb 18, 2020 | 1,065.36 |
| Feb 14, 2020 | 990.90 |
| Feb 13, 2020 | 1,591.84 |
| Feb 12, 2020 | 1,348.90 |
| Feb 11, 2020 | 1,342.51 |
| Feb 10, 2020 | 1,311.19 |
| Feb 7, 2020 | 1,342.51 |
| Feb 6, 2020 | 1,345.07 |
| Feb 5, 2020 | 1,345.07 |
| Feb 4, 2020 | 1,345.07 |
| Feb 3, 2020 | 1,345.71 |
| Jan 31, 2020 | 1,345.07 |
| Jan 30, 2020 | 1,348.90 |
| Jan 28, 2020 | 1,346.35 |
| Jan 27, 2020 | 1,345.71 |
| Jan 23, 2020 | 1,272.19 |
| Jan 22, 2020 | 1,262.60 |
| Jan 21, 2020 | 1,598.23 |
| Jan 17, 2020 | 1,534.30 |
| Jan 16, 2020 | 1,534.30 |
| Jan 14, 2020 | 1,605.26 |
| Jan 10, 2020 | 1,649.38 |
| Jan 9, 2020 | 1,534.30 |
| Jan 8, 2020 | 1,483.80 |
| Jan 6, 2020 | 1,471.65 |
| Jan 3, 2020 | 1,471.65 |
| Jan 2, 2020 | 1,534.30 |
| Dec 30, 2019 | 1,327.62 |
| Dec 27, 2019 | 1,327.62 |
| Dec 26, 2019 | 1,327.62 |
| Dec 24, 2019 | 1,382.94 |
| Dec 23, 2019 | 1,424.43 |
| Dec 20, 2019 | 1,330.39 |
| Dec 19, 2019 | 1,355.28 |
| Dec 18, 2019 | 1,327.62 |
| Dec 16, 2019 | 1,325.96 |
| Dec 13, 2019 | 1,327.62 |
| Dec 12, 2019 | 1,326.51 |
| Dec 11, 2019 | 1,382.94 |
| Dec 10, 2019 | 1,382.94 |
| Dec 9, 2019 | 1,327.62 |
| Dec 6, 2019 | 1,325.96 |
| Dec 5, 2019 | 1,325.96 |
| Dec 4, 2019 | 1,325.96 |
| Dec 3, 2019 | 1,325.96 |
| Nov 27, 2019 | 1,438.26 |
| Nov 26, 2019 | 1,327.62 |
| Nov 25, 2019 | 1,327.62 |
| Nov 22, 2019 | 1,327.62 |
| Nov 21, 2019 | 1,382.94 |
| Nov 20, 2019 | 1,493.58 |
| Nov 19, 2019 | 1,493.58 |
| Nov 18, 2019 | 1,494.13 |
| Nov 15, 2019 | 1,494.13 |
| Nov 13, 2019 | 1,494.13 |
| Nov 12, 2019 | 1,548.90 |
| Nov 11, 2019 | 1,604.22 |
| Nov 8, 2019 | 1,701.58 |
| Nov 7, 2019 | 1,714.86 |
| Nov 6, 2019 | 1,493.58 |
| Nov 5, 2019 | 1,493.58 |
| Oct 29, 2019 | 1,493.58 |
| Oct 22, 2019 | 1,548.90 |
| Oct 21, 2019 | 1,576.56 |
| Oct 18, 2019 | 1,659.54 |
| Oct 17, 2019 | 1,557.75 |
| Oct 16, 2019 | 1,663.00 |
| Oct 15, 2019 | 1,687.20 |
| Oct 11, 2019 | 1,659.54 |
| Oct 9, 2019 | 1,637.41 |
| Oct 8, 2019 | 1,548.90 |
| Oct 7, 2019 | 1,659.54 |
| Oct 4, 2019 | 1,631.88 |
| Oct 3, 2019 | 1,548.90 |
| Oct 2, 2019 | 1,659.54 |
| Oct 1, 2019 | 1,382.94 |
| Sep 26, 2019 | 1,188.90 |
| Sep 24, 2019 | 1,227.70 |
| Sep 23, 2019 | 1,183.50 |
| Sep 20, 2019 | 1,188.41 |
| Sep 19, 2019 | 1,183.50 |
| Sep 18, 2019 | 1,178.59 |
| Sep 17, 2019 | 1,156.49 |
| Sep 16, 2019 | 1,178.59 |
| Sep 4, 2019 | 1,375.03 |
| Aug 29, 2019 | 1,375.03 |
| Aug 27, 2019 | 1,375.03 |
| Aug 20, 2019 | 1,375.03 |
| Aug 19, 2019 | 1,375.03 |
| Aug 16, 2019 | 1,375.03 |
| Aug 15, 2019 | 1,375.03 |
| Aug 14, 2019 | 1,325.92 |
| Aug 13, 2019 | 1,080.37 |
| Aug 12, 2019 | 1,325.92 |
| Aug 8, 2019 | 1,325.92 |
| Aug 7, 2019 | 1,424.13 |
| Aug 2, 2019 | 1,473.24 |
| Jul 31, 2019 | 1,480.31 |
| Jul 30, 2019 | 1,424.13 |
| Jul 26, 2019 | 1,473.24 |
| Jul 25, 2019 | 1,473.24 |
| Jul 24, 2019 | 1,473.24 |
| Jul 23, 2019 | 1,473.24 |
| Jul 22, 2019 | 1,669.68 |
| Jul 19, 2019 | 1,424.13 |
| Jul 18, 2019 | 1,473.24 |
| Jul 16, 2019 | 1,546.90 |
| Jul 15, 2019 | 1,534.63 |
| Jul 12, 2019 | 1,571.46 |
| Jul 10, 2019 | 1,669.68 |
| Jul 9, 2019 | 1,669.68 |
| Jul 5, 2019 | 1,434.45 |
| Jul 3, 2019 | 1,424.13 |
| Jul 2, 2019 | 1,424.13 |
| Jul 1, 2019 | 1,354.89 |
| Jun 28, 2019 | 1,366.99 |
| Jun 27, 2019 | 1,366.99 |
| Jun 26, 2019 | 1,364.38 |
| Jun 21, 2019 | 1,869.52 |
| Jun 19, 2019 | 1,874.72 |
| Jun 18, 2019 | 1,770.57 |
| Jun 13, 2019 | 1,874.72 |
| Jun 11, 2019 | 1,614.35 |
| Jun 7, 2019 | 1,874.72 |
| Jun 6, 2019 | 1,645.59 |
| May 30, 2019 | 1,921.59 |
| May 29, 2019 | 1,718.50 |
| May 21, 2019 | 1,978.88 |
| May 17, 2019 | 1,822.65 |
| May 15, 2019 | 1,947.63 |
| May 14, 2019 | 1,736.20 |
| May 13, 2019 | 2,067.40 |
| May 10, 2019 | 1,718.50 |
| May 9, 2019 | 1,718.50 |
| May 7, 2019 | 1,900.76 |
| May 6, 2019 | 1,900.76 |
| Apr 30, 2019 | 1,874.72 |
| Apr 29, 2019 | 2,238.73 |
| Apr 26, 2019 | 2,046.16 |
| Apr 24, 2019 | 2,083.03 |
| Apr 23, 2019 | 2,082.51 |
| Apr 22, 2019 | 2,082.51 |
| Apr 18, 2019 | 1,723.70 |
| Apr 16, 2019 | 2,054.70 |
| Apr 15, 2019 | 2,239.26 |
| Apr 10, 2019 | 2,083.03 |
| Apr 9, 2019 | 2,083.03 |
| Apr 8, 2019 | 1,719.02 |
| Apr 5, 2019 | 1,718.50 |
| Apr 4, 2019 | 2,135.10 |
| Apr 3, 2019 | 2,291.33 |
| Apr 1, 2019 | 1,614.35 |
| Mar 26, 2019 | 1,955.57 |
| Mar 25, 2019 | 2,005.65 |
| Mar 18, 2019 | 1,812.48 |
| Mar 15, 2019 | 1,812.48 |
| Mar 12, 2019 | 1,812.48 |
| Mar 11, 2019 | 1,812.48 |
| Mar 8, 2019 | 1,573.99 |
| Mar 7, 2019 | 1,573.99 |
| Mar 5, 2019 | 1,566.83 |
| Mar 4, 2019 | 1,573.99 |
| Mar 1, 2019 | 1,430.90 |
| Feb 27, 2019 | 1,669.38 |
| Feb 20, 2019 | 1,812.48 |
| Feb 19, 2019 | 1,812.48 |
| Feb 15, 2019 | 1,578.76 |
| Feb 14, 2019 | 1,907.87 |
| Feb 13, 2019 | 2,098.66 |
| Feb 12, 2019 | 1,812.48 |
| Feb 8, 2019 | 1,931.72 |
| Feb 7, 2019 | 1,574.47 |
| Feb 5, 2019 | 1,998.02 |
| Feb 1, 2019 | 1,669.38 |
| Jan 30, 2019 | 1,998.02 |
| Jan 29, 2019 | 1,998.50 |
| Jan 28, 2019 | 1,979.42 |
| Jan 23, 2019 | 1,907.87 |
| Jan 22, 2019 | 1,636.00 |
| Jan 14, 2019 | 1,764.78 |
| Jan 11, 2019 | 1,905.49 |
| Jan 9, 2019 | 1,723.28 |
| Jan 8, 2019 | 1,905.49 |
| Jan 7, 2019 | 1,407.05 |
| Jan 4, 2019 | 1,383.20 |
| Jan 2, 2019 | 1,502.44 |
| Dec 31, 2018 | 1,502.44 |
| Dec 28, 2018 | 1,333.56 |
| Dec 27, 2018 | 1,294.61 |
| Dec 26, 2018 | 1,443.55 |
| Dec 21, 2018 | 1,287.74 |
| Dec 20, 2018 | 1,287.74 |
| Dec 19, 2018 | 1,374.81 |
| Dec 17, 2018 | 1,466.47 |
| Dec 14, 2018 | 1,512.29 |
| Dec 13, 2018 | 1,466.47 |
| Dec 12, 2018 | 1,466.47 |
| Dec 11, 2018 | 1,648.86 |
| Dec 7, 2018 | 1,649.78 |
| Dec 6, 2018 | 1,512.29 |
| Dec 3, 2018 | 1,603.95 |
| Nov 30, 2018 | 1,718.52 |
| Nov 29, 2018 | 1,383.97 |
| Nov 27, 2018 | 1,512.29 |
| Nov 26, 2018 | 1,392.87 |
| Nov 20, 2018 | 1,718.52 |
| Nov 14, 2018 | 1,787.26 |
| Nov 12, 2018 | 1,833.09 |
| Nov 9, 2018 | 1,833.09 |
| Nov 8, 2018 | 1,833.09 |
| Nov 7, 2018 | 1,833.09 |
| Nov 6, 2018 | 1,830.80 |
| Nov 5, 2018 | 1,833.09 |
| Nov 1, 2018 | 1,807.88 |
| Oct 31, 2018 | 1,603.95 |
| Oct 30, 2018 | 1,782.68 |
| Oct 26, 2018 | 1,603.95 |
| Oct 25, 2018 | 1,603.49 |
| Oct 24, 2018 | 1,466.47 |
| Oct 23, 2018 | 1,466.47 |
| Oct 22, 2018 | 1,466.47 |
| Oct 18, 2018 | 1,307.90 |
| Oct 16, 2018 | 1,301.48 |
| Oct 15, 2018 | 1,328.98 |
| Oct 12, 2018 | 1,328.98 |
| Oct 11, 2018 | 1,328.98 |
| Oct 10, 2018 | 1,283.15 |
| Oct 8, 2018 | 1,466.47 |
| Oct 5, 2018 | 1,466.47 |
| Oct 3, 2018 | 1,466.47 |
| Oct 1, 2018 | 1,603.95 |
| Sep 28, 2018 | 1,252.06 |
| Sep 25, 2018 | 1,252.06 |
| Sep 21, 2018 | 1,525.95 |
| Sep 20, 2018 | 1,291.18 |
| Sep 19, 2018 | 1,369.44 |
| Sep 18, 2018 | 1,486.82 |
| Sep 17, 2018 | 1,330.31 |
| Sep 14, 2018 | 1,330.31 |
| Sep 12, 2018 | 1,330.31 |
| Sep 11, 2018 | 1,252.06 |
| Sep 10, 2018 | 1,252.06 |
| Sep 7, 2018 | 1,252.06 |
| Sep 6, 2018 | 1,212.93 |
| Sep 5, 2018 | 1,252.06 |
| Sep 4, 2018 | 1,212.93 |
| Aug 31, 2018 | 1,252.06 |
| Aug 28, 2018 | 1,252.06 |
| Aug 23, 2018 | 1,330.31 |
| Aug 22, 2018 | 1,232.49 |
| Aug 21, 2018 | 1,232.89 |
| Aug 20, 2018 | 1,232.89 |
| Aug 17, 2018 | 1,232.89 |
| Aug 16, 2018 | 1,232.89 |
| Aug 15, 2018 | 1,232.89 |
| Aug 14, 2018 | 1,291.18 |
| Aug 13, 2018 | 1,408.57 |
| Aug 10, 2018 | 1,408.57 |
| Aug 9, 2018 | 1,291.18 |
| Aug 8, 2018 | 1,291.18 |
| Aug 7, 2018 | 1,330.31 |
| Aug 6, 2018 | 1,330.31 |
| Aug 3, 2018 | 1,449.65 |
| Aug 2, 2018 | 1,447.69 |
| Aug 1, 2018 | 1,525.95 |
| Jul 31, 2018 | 1,455.52 |
| Jul 30, 2018 | 1,721.58 |
| Jul 27, 2018 | 1,565.07 |
| Jul 26, 2018 | 1,565.07 |
| Jul 25, 2018 | 1,682.45 |
| Jul 23, 2018 | 1,565.07 |
| Jul 19, 2018 | 1,525.95 |
| Jul 18, 2018 | 1,565.07 |
| Jul 17, 2018 | 1,604.20 |
| Jul 11, 2018 | 1,721.58 |
| Jul 10, 2018 | 1,525.95 |
| Jul 9, 2018 | 1,398.78 |
| Jul 5, 2018 | 1,330.31 |
| Jun 29, 2018 | 1,284.03 |
| Jun 28, 2018 | 1,265.15 |
| Jun 27, 2018 | 1,472.86 |
| Jun 26, 2018 | 1,284.03 |
| Jun 25, 2018 | 1,435.10 |
| Jun 22, 2018 | 1,284.03 |
| Jun 19, 2018 | 1,510.63 |
| Jun 18, 2018 | 1,435.10 |
| Jun 15, 2018 | 1,435.10 |
| Jun 14, 2018 | 1,623.93 |
| Jun 12, 2018 | 1,321.80 |
| Jun 11, 2018 | 1,251.93 |
| Jun 8, 2018 | 1,321.80 |
| Jun 7, 2018 | 1,282.14 |
| Jun 6, 2018 | 1,284.03 |
| Jun 5, 2018 | 1,340.68 |
| Jun 4, 2018 | 1,321.80 |
| Jun 1, 2018 | 1,359.56 |
| May 31, 2018 | 1,397.33 |
| May 30, 2018 | 1,370.89 |
| May 29, 2018 | 1,397.33 |
| May 25, 2018 | 1,329.35 |
| May 23, 2018 | 1,397.33 |
| May 22, 2018 | 1,416.21 |
| May 21, 2018 | 1,453.98 |
| May 18, 2018 | 1,472.86 |
| May 17, 2018 | 1,472.86 |
| May 16, 2018 | 1,548.39 |
| May 15, 2018 | 1,491.75 |
| May 11, 2018 | 1,529.51 |
| May 10, 2018 | 1,529.51 |
| May 9, 2018 | 1,548.39 |
| May 7, 2018 | 1,548.39 |
| May 4, 2018 | 1,586.16 |
| May 3, 2018 | 1,548.39 |
| May 2, 2018 | 1,548.39 |
| Apr 30, 2018 | 1,623.93 |
| Apr 27, 2018 | 1,680.58 |
| Apr 26, 2018 | 1,756.11 |
| Apr 24, 2018 | 1,756.11 |
| Apr 23, 2018 | 1,623.93 |
| Apr 20, 2018 | 1,623.93 |
| Apr 19, 2018 | 1,510.63 |
| Apr 18, 2018 | 1,548.39 |
| Apr 17, 2018 | 1,531.40 |
| Apr 16, 2018 | 1,548.39 |
| Apr 13, 2018 | 1,548.39 |
| Apr 12, 2018 | 1,586.16 |
| Apr 11, 2018 | 1,548.39 |
| Apr 10, 2018 | 1,551.42 |
| Apr 9, 2018 | 1,576.72 |
| Apr 6, 2018 | 1,586.16 |
| Apr 4, 2018 | 1,586.16 |
| Apr 3, 2018 | 1,548.39 |
| Mar 27, 2018 | 1,523.08 |
| Mar 26, 2018 | 1,523.08 |
| Mar 23, 2018 | 1,523.08 |
| Mar 20, 2018 | 1,523.08 |
| Mar 19, 2018 | 1,523.08 |
| Mar 16, 2018 | 1,560.23 |
| Mar 15, 2018 | 1,588.09 |
| Mar 14, 2018 | 1,560.23 |
| Mar 13, 2018 | 1,523.08 |
| Mar 12, 2018 | 1,597.37 |
| Mar 9, 2018 | 1,671.67 |
| Mar 8, 2018 | 1,764.54 |
| Mar 7, 2018 | 1,690.25 |
| Mar 6, 2018 | 1,690.25 |
| Mar 5, 2018 | 1,708.82 |
| Mar 2, 2018 | 1,709.38 |
| Feb 28, 2018 | 1,820.26 |
| Feb 27, 2018 | 1,820.26 |
| Feb 26, 2018 | 1,894.56 |
| Feb 23, 2018 | 1,820.26 |
| Feb 22, 2018 | 1,924.28 |
| Feb 21, 2018 | 1,838.84 |
| Feb 20, 2018 | 1,857.41 |
| Feb 16, 2018 | 1,913.14 |
| Feb 15, 2018 | 2,006.01 |
| Feb 14, 2018 | 1,898.28 |
| Feb 13, 2018 | 2,035.72 |
| Feb 9, 2018 | 1,820.26 |
| Feb 8, 2018 | 1,968.86 |
| Feb 7, 2018 | 1,939.14 |
| Feb 6, 2018 | 1,968.86 |
| Feb 5, 2018 | 1,968.86 |
| Feb 2, 2018 | 2,042.78 |
| Feb 1, 2018 | 1,857.41 |
| Jan 31, 2018 | 2,080.30 |
| Jan 30, 2018 | 2,077.52 |
| Jan 29, 2018 | 2,098.88 |
| Jan 26, 2018 | 2,043.15 |
| Jan 25, 2018 | 2,005.26 |
| Jan 24, 2018 | 1,968.86 |
| Jan 23, 2018 | 1,968.86 |
| Jan 22, 2018 | 1,968.86 |
| Jan 19, 2018 | 1,987.43 |
| Jan 18, 2018 | 1,950.28 |
| Jan 17, 2018 | 1,913.14 |
| Jan 16, 2018 | 1,968.86 |
| Jan 12, 2018 | 1,931.71 |
| Jan 11, 2018 | 1,783.12 |
| Jan 10, 2018 | 1,820.26 |
| Jan 9, 2018 | 1,820.26 |
| Jan 8, 2018 | 1,708.82 |
| Jan 5, 2018 | 1,745.97 |
| Jan 4, 2018 | 1,745.97 |
| Jan 2, 2018 | 1,745.97 |
| Dec 29, 2017 | 1,944.65 |
| Dec 28, 2017 | 1,863.62 |
| Dec 27, 2017 | 1,924.39 |
| Dec 26, 2017 | 1,944.65 |
| Dec 22, 2017 | 1,843.36 |
| Dec 19, 2017 | 1,863.62 |
| Dec 18, 2017 | 1,904.13 |
| Dec 15, 2017 | 2,005.01 |
| Dec 14, 2017 | 2,025.67 |
| Dec 13, 2017 | 1,985.16 |
| Dec 12, 2017 | 1,863.62 |
| Dec 8, 2017 | 1,883.88 |
| Dec 7, 2017 | 1,883.88 |
| Dec 6, 2017 | 1,944.65 |
| Dec 5, 2017 | 1,845.39 |
| Dec 4, 2017 | 1,944.65 |
| Dec 1, 2017 | 1,823.11 |
| Nov 30, 2017 | 1,827.16 |
| Nov 29, 2017 | 1,944.65 |
| Nov 28, 2017 | 1,964.90 |
| Nov 24, 2017 | 1,823.11 |
| Nov 22, 2017 | 1,823.11 |
| Nov 21, 2017 | 1,823.11 |
| Nov 20, 2017 | 1,863.62 |
| Nov 16, 2017 | 1,944.65 |
| Nov 15, 2017 | 1,904.13 |
| Nov 14, 2017 | 1,904.13 |
| Nov 10, 2017 | 1,661.05 |
| Nov 9, 2017 | 1,701.57 |
| Nov 8, 2017 | 1,701.57 |
| Nov 7, 2017 | 1,742.08 |
| Nov 3, 2017 | 1,742.08 |
| Nov 2, 2017 | 1,782.59 |
| Oct 31, 2017 | 1,701.57 |
| Oct 30, 2017 | 1,701.57 |
| Oct 27, 2017 | 1,701.57 |
| Oct 26, 2017 | 1,782.59 |
| Oct 25, 2017 | 1,782.59 |
| Oct 24, 2017 | 1,661.05 |
| Oct 23, 2017 | 1,782.59 |
| Oct 20, 2017 | 1,782.59 |
| Oct 18, 2017 | 1,782.59 |
| Oct 17, 2017 | 1,782.59 |
| Oct 16, 2017 | 1,661.05 |
| Oct 13, 2017 | 1,701.57 |
| Oct 12, 2017 | 1,701.57 |
| Oct 11, 2017 | 1,742.08 |
| Oct 10, 2017 | 1,742.08 |
| Oct 6, 2017 | 1,782.59 |
| Oct 4, 2017 | 1,742.08 |
| Oct 3, 2017 | 1,823.11 |
| Oct 2, 2017 | 1,863.62 |
| Sep 29, 2017 | 2,074.84 |
| Sep 28, 2017 | 2,030.70 |
| Sep 27, 2017 | 1,996.70 |
| Sep 26, 2017 | 2,030.70 |
| Sep 22, 2017 | 1,986.55 |
| Sep 21, 2017 | 1,898.26 |
| Sep 20, 2017 | 2,074.84 |
| Sep 19, 2017 | 1,898.26 |
| Sep 18, 2017 | 1,898.26 |
| Sep 15, 2017 | 1,942.40 |
| Sep 14, 2017 | 1,986.55 |
| Sep 13, 2017 | 1,986.55 |
| Sep 11, 2017 | 2,096.91 |
| Sep 8, 2017 | 2,096.91 |
| Sep 7, 2017 | 2,207.72 |
| Sep 5, 2017 | 2,207.28 |
| Sep 1, 2017 | 2,163.13 |
| Aug 31, 2017 | 2,229.35 |
| Aug 30, 2017 | 2,203.97 |
| Aug 29, 2017 | 2,185.21 |
| Aug 28, 2017 | 2,118.99 |
| Aug 23, 2017 | 2,145.05 |
| Aug 22, 2017 | 2,185.21 |
| Aug 21, 2017 | 2,141.06 |
| Aug 18, 2017 | 2,295.57 |
| Aug 17, 2017 | 2,295.57 |
| Aug 16, 2017 | 2,118.99 |
| Aug 15, 2017 | 2,185.21 |
| Aug 14, 2017 | 2,317.64 |
| Aug 10, 2017 | 2,472.15 |
| Aug 9, 2017 | 2,472.15 |
| Aug 4, 2017 | 2,516.30 |
| Aug 2, 2017 | 2,472.15 |
| Aug 1, 2017 | 2,472.15 |
| Jul 31, 2017 | 2,472.15 |
| Jul 28, 2017 | 2,428.01 |
| Jul 27, 2017 | 2,383.86 |
| Jul 26, 2017 | 2,295.57 |
| Jul 25, 2017 | 2,163.13 |
| Jul 24, 2017 | 2,119.43 |
| Jul 21, 2017 | 2,251.42 |
| Jul 19, 2017 | 2,295.57 |
| Jul 14, 2017 | 2,313.23 |
| Jul 12, 2017 | 2,428.01 |
| Jul 11, 2017 | 2,428.01 |
| Jul 10, 2017 | 2,300.82 |
| Jul 6, 2017 | 2,295.57 |
| Jul 5, 2017 | 2,428.01 |
| Jun 30, 2017 | 2,295.57 |
| Jun 29, 2017 | 2,384.73 |
| Jun 28, 2017 | 2,005.34 |
| Jun 27, 2017 | 2,167.93 |
| Jun 26, 2017 | 2,167.93 |
| Jun 23, 2017 | 2,103.33 |
| Jun 22, 2017 | 2,226.47 |
| Jun 21, 2017 | 2,341.37 |
| Jun 19, 2017 | 2,341.37 |
| Jun 14, 2017 | 2,384.73 |
| Jun 13, 2017 | 2,514.81 |
| Jun 12, 2017 | 2,471.45 |
| Jun 9, 2017 | 2,298.01 |
| Jun 6, 2017 | 2,384.73 |
| Jun 5, 2017 | 2,384.73 |
| Jun 2, 2017 | 2,341.37 |
| Jun 1, 2017 | 2,224.30 |
| May 30, 2017 | 2,384.73 |
| May 26, 2017 | 2,254.65 |
| May 25, 2017 | 2,384.73 |
| May 24, 2017 | 2,367.39 |
| May 23, 2017 | 2,254.65 |
| May 22, 2017 | 2,341.37 |
| May 19, 2017 | 2,341.37 |
| May 18, 2017 | 2,298.01 |
| May 17, 2017 | 2,428.09 |
| May 16, 2017 | 2,428.09 |
| May 15, 2017 | 2,428.09 |
| May 12, 2017 | 2,425.53 |
| May 11, 2017 | 2,536.49 |
| May 10, 2017 | 2,529.99 |
| May 9, 2017 | 2,536.49 |
| May 8, 2017 | 2,536.49 |
| May 4, 2017 | 2,471.45 |
| May 3, 2017 | 2,469.89 |
| May 2, 2017 | 2,384.73 |
| May 1, 2017 | 2,298.01 |
| Apr 28, 2017 | 2,081.21 |
| Apr 27, 2017 | 2,167.93 |
| Apr 26, 2017 | 2,211.29 |
| Apr 24, 2017 | 1,974.98 |
| Apr 21, 2017 | 1,994.50 |
| Apr 20, 2017 | 1,994.50 |
| Apr 19, 2017 | 1,983.66 |
| Apr 17, 2017 | 2,211.29 |
| Apr 10, 2017 | 1,972.82 |
| Apr 7, 2017 | 1,972.82 |
| Apr 5, 2017 | 1,994.50 |
| Apr 4, 2017 | 1,994.50 |
| Apr 3, 2017 | 1,951.14 |
| Mar 31, 2017 | 2,037.86 |
| Mar 30, 2017 | 2,034.22 |
| Mar 29, 2017 | 2,035.09 |
| Mar 28, 2017 | 2,077.51 |
| Mar 27, 2017 | 2,077.51 |
| Mar 24, 2017 | 2,120.79 |
| Mar 23, 2017 | 2,120.79 |
| Mar 22, 2017 | 2,077.51 |
| Mar 21, 2017 | 2,336.76 |
| Mar 20, 2017 | 2,038.55 |
| Mar 16, 2017 | 2,207.35 |
| Mar 15, 2017 | 2,207.35 |
| Mar 14, 2017 | 2,380.04 |
| Mar 13, 2017 | 2,207.35 |
| Mar 10, 2017 | 2,164.07 |
| Mar 9, 2017 | 2,207.35 |
| Mar 8, 2017 | 2,228.99 |
| Mar 7, 2017 | 2,293.91 |
| Mar 3, 2017 | 2,293.91 |
| Mar 2, 2017 | 2,228.99 |
| Mar 1, 2017 | 2,337.19 |
| Feb 28, 2017 | 2,174.89 |
| Feb 27, 2017 | 2,337.19 |
| Feb 24, 2017 | 2,337.19 |
| Feb 23, 2017 | 2,228.99 |
| Feb 22, 2017 | 2,380.48 |
| Feb 21, 2017 | 2,380.48 |
| Feb 17, 2017 | 2,370.52 |
| Feb 16, 2017 | 2,380.48 |
| Feb 15, 2017 | 2,294.78 |
| Feb 14, 2017 | 2,380.48 |
| Feb 13, 2017 | 2,542.78 |
| Feb 10, 2017 | 2,510.32 |
| Feb 9, 2017 | 2,467.04 |
| Feb 8, 2017 | 2,542.78 |
| Feb 7, 2017 | 2,488.68 |
| Feb 6, 2017 | 2,553.60 |
| Feb 3, 2017 | 2,683.45 |
| Feb 2, 2017 | 2,575.24 |
| Feb 1, 2017 | 2,467.04 |
| Jan 31, 2017 | 2,813.29 |
| Jan 26, 2017 | 2,380.48 |
| Jan 25, 2017 | 2,380.48 |
| Jan 24, 2017 | 2,337.19 |
| Jan 23, 2017 | 2,467.04 |
| Jan 20, 2017 | 2,373.98 |
| Jan 18, 2017 | 2,596.88 |
| Jan 17, 2017 | 2,813.29 |
| Jan 13, 2017 | 2,813.29 |
| Jan 12, 2017 | 2,813.29 |
| Jan 11, 2017 | 2,813.29 |
| Jan 10, 2017 | 2,813.29 |
| Jan 9, 2017 | 2,813.29 |
| Jan 6, 2017 | 2,813.29 |
| Jan 5, 2017 | 2,813.29 |
| Jan 4, 2017 | 2,813.29 |
| Jan 3, 2017 | 2,977.76 |
| Dec 30, 2016 | 2,718.68 |
| Dec 29, 2016 | 2,798.64 |
| Dec 28, 2016 | 2,758.66 |
| Dec 27, 2016 | 2,918.58 |
| Dec 23, 2016 | 2,998.54 |
| Dec 22, 2016 | 3,038.52 |
| Dec 21, 2016 | 2,858.61 |
| Dec 20, 2016 | 2,798.64 |
| Dec 19, 2016 | 2,638.72 |
| Dec 16, 2016 | 2,718.68 |
| Dec 15, 2016 | 2,638.72 |
| Dec 14, 2016 | 2,758.66 |
| Dec 13, 2016 | 2,618.73 |
| Dec 12, 2016 | 2,638.72 |
| Dec 9, 2016 | 2,598.74 |
| Dec 8, 2016 | 2,578.74 |
| Dec 7, 2016 | 2,318.87 |
| Dec 6, 2016 | 2,318.87 |
| Dec 5, 2016 | 2,318.87 |
| Dec 2, 2016 | 2,318.87 |
| Dec 1, 2016 | 2,318.87 |
| Nov 30, 2016 | 2,158.95 |
| Nov 29, 2016 | 2,238.91 |
| Nov 28, 2016 | 2,398.83 |
| Nov 25, 2016 | 2,278.89 |
| Nov 23, 2016 | 2,318.87 |
| Nov 22, 2016 | 2,238.91 |
| Nov 21, 2016 | 1,999.02 |
| Nov 18, 2016 | 2,078.98 |
| Nov 17, 2016 | 1,999.02 |
| Nov 16, 2016 | 1,907.07 |
| Nov 15, 2016 | 1,879.08 |
| Nov 14, 2016 | 1,819.11 |
| Nov 11, 2016 | 1,599.22 |
| Nov 10, 2016 | 1,599.22 |
| Nov 9, 2016 | 1,519.25 |
| Nov 8, 2016 | 1,719.16 |
| Nov 7, 2016 | 1,639.20 |
| Nov 2, 2016 | 1,639.20 |
| Nov 1, 2016 | 1,629.20 |
| Oct 31, 2016 | 1,599.22 |
| Oct 25, 2016 | 1,599.22 |
| Oct 24, 2016 | 1,499.26 |
| Oct 21, 2016 | 1,479.27 |
| Oct 20, 2016 | 1,479.27 |
| Oct 18, 2016 | 1,559.23 |
| Oct 14, 2016 | 1,598.42 |
| Oct 13, 2016 | 1,719.16 |
| Oct 12, 2016 | 1,759.14 |
| Oct 10, 2016 | 1,719.16 |
| Oct 7, 2016 | 1,707.16 |
| Oct 6, 2016 | 1,679.18 |
| Oct 5, 2016 | 1,717.96 |
| Sep 29, 2016 | 1,914.80 |
| Sep 28, 2016 | 1,892.00 |
| Sep 27, 2016 | 1,890.18 |
| Sep 22, 2016 | 1,914.80 |
| Sep 21, 2016 | 1,990.02 |
| Sep 20, 2016 | 2,005.98 |
| Sep 19, 2016 | 1,960.39 |
| Sep 16, 2016 | 1,869.21 |
| Sep 15, 2016 | 1,869.21 |
| Sep 13, 2016 | 1,869.21 |
| Sep 9, 2016 | 1,869.21 |
| Sep 8, 2016 | 1,936.68 |
| Sep 7, 2016 | 1,869.21 |
| Sep 6, 2016 | 1,914.80 |
| Sep 1, 2016 | 1,832.73 |
| Aug 31, 2016 | 1,936.45 |
| Aug 30, 2016 | 1,914.80 |
| Aug 29, 2016 | 1,892.00 |
| Aug 26, 2016 | 1,823.62 |
| Aug 25, 2016 | 1,778.02 |
| Aug 24, 2016 | 1,768.91 |
| Aug 23, 2016 | 1,744.74 |
| Aug 22, 2016 | 1,686.84 |
| Aug 18, 2016 | 1,705.08 |
| Aug 17, 2016 | 1,686.84 |
| Aug 16, 2016 | 1,686.84 |
| Aug 15, 2016 | 1,732.43 |
| Aug 12, 2016 | 1,686.84 |
| Aug 11, 2016 | 1,595.66 |
| Aug 8, 2016 | 1,732.43 |
| Aug 5, 2016 | 1,732.43 |
| Aug 3, 2016 | 1,869.21 |
| Aug 2, 2016 | 1,869.21 |
| Aug 1, 2016 | 1,868.75 |
| Jul 29, 2016 | 1,869.21 |
| Jul 28, 2016 | 1,664.05 |
| Jul 27, 2016 | 1,595.66 |
| Jul 26, 2016 | 1,577.43 |
| Jul 25, 2016 | 1,550.07 |
| Jul 21, 2016 | 1,593.38 |
| Jul 20, 2016 | 1,550.07 |
| Jul 19, 2016 | 1,550.07 |
| Jul 18, 2016 | 1,550.07 |
| Jul 14, 2016 | 1,640.80 |
| Jul 13, 2016 | 1,641.25 |
| Jul 12, 2016 | 1,550.07 |
| Jul 8, 2016 | 1,458.89 |
| Jul 6, 2016 | 1,458.89 |
| Jul 5, 2016 | 1,550.07 |
| Jul 1, 2016 | 1,496.27 |
| Jun 30, 2016 | 1,458.89 |
| Jun 29, 2016 | 1,499.05 |
| Jun 28, 2016 | 1,499.05 |
| Jun 27, 2016 | 1,499.05 |
| Jun 22, 2016 | 1,452.20 |
| Jun 21, 2016 | 1,452.20 |
| Jun 20, 2016 | 1,443.77 |
| Jun 17, 2016 | 1,452.20 |
| Jun 16, 2016 | 1,452.20 |
| Jun 15, 2016 | 1,452.20 |
| Jun 9, 2016 | 1,358.51 |
| Jun 8, 2016 | 1,358.51 |
| Jun 2, 2016 | 1,358.51 |
| Jun 1, 2016 | 1,316.35 |
| May 31, 2016 | 1,311.66 |
| May 24, 2016 | 1,311.66 |
| May 23, 2016 | 1,428.78 |
| May 20, 2016 | 1,405.36 |
| May 19, 2016 | 1,405.36 |
| May 17, 2016 | 1,405.36 |
| May 13, 2016 | 1,468.50 |
| May 12, 2016 | 1,381.93 |
| May 11, 2016 | 1,452.20 |
| May 10, 2016 | 1,452.20 |
| May 9, 2016 | 1,311.66 |
| May 6, 2016 | 1,405.36 |
| May 2, 2016 | 1,311.66 |
| Apr 26, 2016 | 1,311.66 |
| Apr 22, 2016 | 1,311.66 |
| Apr 21, 2016 | 1,311.66 |
| Apr 20, 2016 | 1,311.66 |
| Apr 19, 2016 | 1,335.09 |
| Apr 13, 2016 | 1,358.51 |
| Apr 12, 2016 | 1,405.36 |
| Apr 7, 2016 | 1,452.20 |
| Apr 4, 2016 | 1,358.51 |
| Apr 1, 2016 | 1,349.14 |
| Mar 31, 2016 | 1,499.05 |
| Mar 30, 2016 | 1,493.01 |
| Mar 29, 2016 | 1,575.92 |
| Mar 28, 2016 | 1,480.41 |
| Mar 24, 2016 | 1,442.20 |
| Mar 23, 2016 | 1,528.64 |
| Mar 22, 2016 | 1,528.16 |
| Mar 21, 2016 | 1,528.16 |
| Mar 18, 2016 | 1,528.16 |
| Mar 17, 2016 | 1,432.65 |
| Mar 15, 2016 | 1,432.65 |
| Mar 14, 2016 | 1,432.65 |
| Mar 11, 2016 | 1,862.45 |
| Mar 10, 2016 | 1,241.63 |
| Mar 8, 2016 | 1,241.63 |
| Mar 7, 2016 | 1,055.39 |
| Mar 4, 2016 | 1,289.39 |
| Mar 3, 2016 | 1,193.88 |
| Mar 2, 2016 | 1,146.12 |
| Mar 1, 2016 | 1,265.51 |
| Feb 29, 2016 | 1,193.88 |
| Feb 25, 2016 | 1,241.63 |
| Feb 24, 2016 | 1,146.12 |
| Feb 23, 2016 | 1,146.12 |
| Feb 22, 2016 | 1,217.75 |
| Feb 19, 2016 | 1,146.12 |
| Feb 18, 2016 | 1,241.63 |
| Feb 16, 2016 | 1,103.14 |
| Feb 12, 2016 | 1,050.61 |
| Feb 11, 2016 | 955.58 |
| Feb 10, 2016 | 955.10 |
| Feb 9, 2016 | 955.10 |
| Feb 8, 2016 | 1,026.73 |
| Feb 5, 2016 | 978.98 |
| Feb 4, 2016 | 1,026.73 |
| Feb 3, 2016 | 955.10 |
| Feb 2, 2016 | 907.34 |
| Jan 29, 2016 | 955.10 |
| Jan 28, 2016 | 907.34 |
| Jan 26, 2016 | 1,074.49 |
| Jan 25, 2016 | 907.34 |
| Jan 22, 2016 | 840.49 |
| Jan 14, 2016 | 931.22 |
| Jan 13, 2016 | 926.45 |
| Jan 12, 2016 | 883.47 |
| Jan 6, 2016 | 859.59 |
| Dec 31, 2015 | 883.47 |
| Dec 30, 2015 | 1,009.51 |
| Dec 29, 2015 | 959.03 |
| Dec 28, 2015 | 1,022.12 |
| Dec 24, 2015 | 1,022.12 |
| Dec 21, 2015 | 1,034.74 |
| Dec 18, 2015 | 1,009.51 |
| Dec 16, 2015 | 1,085.22 |
| Dec 14, 2015 | 1,009.51 |
| Dec 11, 2015 | 1,085.22 |
| Dec 10, 2015 | 1,085.22 |
| Dec 9, 2015 | 1,085.22 |
| Dec 8, 2015 | 1,009.51 |
| Dec 7, 2015 | 1,085.22 |
| Dec 4, 2015 | 1,009.51 |
| Dec 3, 2015 | 959.03 |
| Dec 2, 2015 | 959.03 |
| Nov 25, 2015 | 908.55 |
| Nov 24, 2015 | 959.03 |
| Nov 23, 2015 | 959.03 |
| Nov 19, 2015 | 883.32 |
| Nov 17, 2015 | 933.79 |
| Nov 16, 2015 | 959.03 |
| Nov 13, 2015 | 858.08 |
| Nov 12, 2015 | 984.27 |
| Nov 11, 2015 | 807.60 |
| Nov 10, 2015 | 878.27 |
| Nov 5, 2015 | 807.60 |
| Nov 4, 2015 | 787.41 |
| Nov 3, 2015 | 908.55 |
| Nov 2, 2015 | 908.55 |
| Oct 30, 2015 | 858.08 |
| Oct 29, 2015 | 807.60 |
| Oct 27, 2015 | 757.13 |
| Oct 26, 2015 | 807.60 |
| Oct 23, 2015 | 898.46 |
| Oct 22, 2015 | 908.55 |
| Oct 19, 2015 | 908.55 |
| Oct 16, 2015 | 858.08 |
| Oct 14, 2015 | 898.46 |
| Oct 13, 2015 | 807.60 |
| Oct 12, 2015 | 878.27 |
| Oct 9, 2015 | 807.60 |
| Oct 8, 2015 | 908.55 |
| Oct 6, 2015 | 918.65 |
| Oct 5, 2015 | 731.89 |
| Oct 2, 2015 | 913.60 |
| Oct 1, 2015 | 807.60 |
| Sep 30, 2015 | 959.03 |
| Sep 23, 2015 | 1,080.13 |
| Sep 21, 2015 | 1,080.13 |
| Sep 17, 2015 | 1,080.13 |
| Sep 16, 2015 | 966.43 |
| Sep 15, 2015 | 1,023.28 |
| Aug 28, 2015 | 1,023.28 |
| Aug 27, 2015 | 1,023.28 |
| Aug 26, 2015 | 1,000.54 |
| Aug 25, 2015 | 906.74 |
| Aug 24, 2015 | 906.74 |
| Aug 20, 2015 | 892.53 |
| Aug 19, 2015 | 869.79 |
| Aug 17, 2015 | 852.73 |
| Aug 14, 2015 | 767.46 |
| Aug 11, 2015 | 767.46 |
| Aug 10, 2015 | 710.61 |
| Aug 7, 2015 | 739.03 |
| Aug 6, 2015 | 739.03 |
| Aug 5, 2015 | 767.46 |
| Aug 4, 2015 | 852.73 |
| Jul 16, 2015 | 909.58 |
| Jul 15, 2015 | 909.58 |
| Jul 14, 2015 | 909.58 |
| Jul 13, 2015 | 838.52 |
| Jul 8, 2015 | 852.73 |
| Jul 7, 2015 | 1,136.98 |
| Jun 30, 2015 | 1,023.28 |
| Jun 26, 2015 | 990.91 |
| Jun 25, 2015 | 959.50 |
| Jun 23, 2015 | 889.14 |
| Jun 19, 2015 | 878.09 |
| Jun 18, 2015 | 872.28 |
| Jun 15, 2015 | 924.61 |
| Jun 12, 2015 | 901.35 |
| Jun 11, 2015 | 846.11 |
| Jun 8, 2015 | 994.39 |
| Jun 5, 2015 | 994.39 |
| Jun 4, 2015 | 976.95 |
| Jun 2, 2015 | 814.12 |
| May 29, 2015 | 924.61 |
| May 26, 2015 | 994.39 |
| May 12, 2015 | 994.39 |
| May 11, 2015 | 872.28 |
| May 7, 2015 | 994.39 |
| May 4, 2015 | 994.39 |
| May 1, 2015 | 872.28 |
| Apr 27, 2015 | 872.28 |
| Apr 20, 2015 | 930.43 |
| Apr 17, 2015 | 1,014.75 |
| Apr 14, 2015 | 988.58 |
| Apr 10, 2015 | 988.58 |
| Apr 8, 2015 | 988.58 |
| Apr 2, 2015 | 988.58 |
| Mar 27, 2015 | 998.81 |
| Mar 25, 2015 | 998.81 |
| Mar 23, 2015 | 998.81 |
| Mar 12, 2015 | 1,028.18 |
| Mar 11, 2015 | 1,007.62 |
| Mar 5, 2015 | 1,057.56 |
| Mar 2, 2015 | 1,175.07 |
| Feb 23, 2015 | 998.81 |
| Feb 20, 2015 | 1,028.18 |
| Feb 19, 2015 | 1,028.18 |
| Feb 18, 2015 | 1,034.06 |
| Feb 17, 2015 | 1,175.07 |
| Feb 13, 2015 | 1,028.18 |
| Feb 12, 2015 | 1,116.31 |
| Feb 11, 2015 | 1,145.69 |
| Feb 10, 2015 | 1,116.31 |
| Feb 6, 2015 | 1,028.18 |
| Feb 5, 2015 | 998.81 |
| Jan 26, 2015 | 998.81 |
| Jan 23, 2015 | 998.81 |
| Jan 20, 2015 | 998.81 |
| Jan 16, 2015 | 1,028.18 |
| Jan 15, 2015 | 998.81 |
| Jan 13, 2015 | 998.81 |
| Jan 9, 2015 | 998.81 |
| Jan 8, 2015 | 998.81 |
| Jan 5, 2015 | 1,145.69 |
| Jan 2, 2015 | 998.81 |
| Dec 31, 2014 | 998.81 |
| Dec 30, 2014 | 1,032.18 |
| Dec 24, 2014 | 1,183.97 |
| Dec 23, 2014 | 1,174.86 |
| Dec 22, 2014 | 1,032.18 |
| Dec 17, 2014 | 1,165.75 |
| Dec 16, 2014 | 1,177.89 |
| Dec 15, 2014 | 1,032.18 |
| Dec 12, 2014 | 1,250.75 |
| Dec 11, 2014 | 1,211.90 |
| Dec 10, 2014 | 1,275.04 |
| Dec 9, 2014 | 1,032.18 |
| Dec 4, 2014 | 1,226.47 |
| Dec 3, 2014 | 1,214.32 |
| Dec 2, 2014 | 1,275.04 |
| Dec 1, 2014 | 1,275.04 |
| Nov 28, 2014 | 1,032.18 |
| Nov 25, 2014 | 1,092.89 |
| Nov 24, 2014 | 1,214.32 |
| Nov 21, 2014 | 1,214.32 |
| Nov 20, 2014 | 1,032.18 |
| Nov 19, 2014 | 1,153.61 |
| Nov 18, 2014 | 1,129.32 |
| Nov 17, 2014 | 1,092.89 |
| Nov 14, 2014 | 1,445.05 |
| Nov 13, 2014 | 1,329.68 |
| Nov 12, 2014 | 1,457.19 |
| Nov 11, 2014 | 1,293.25 |
| Nov 4, 2014 | 1,214.32 |
| Nov 3, 2014 | 1,153.61 |
| Oct 30, 2014 | 1,214.32 |
| Oct 29, 2014 | 1,153.61 |
| Oct 28, 2014 | 1,092.89 |
| Oct 24, 2014 | 1,123.25 |
| Oct 23, 2014 | 1,183.97 |
| Oct 22, 2014 | 1,335.76 |
| Oct 15, 2014 | 1,032.18 |
| Oct 14, 2014 | 1,105.03 |
| Oct 13, 2014 | 1,032.18 |
| Oct 7, 2014 | 1,032.18 |
| Oct 3, 2014 | 1,153.61 |
| Oct 1, 2014 | 1,183.97 |
| Sep 30, 2014 | 1,032.18 |
| Sep 22, 2014 | 1,334.95 |
| Sep 19, 2014 | 1,194.43 |
| Sep 18, 2014 | 1,264.69 |
| Sep 16, 2014 | 1,264.69 |
| Sep 15, 2014 | 1,285.77 |
| Sep 12, 2014 | 1,264.69 |
| Sep 11, 2014 | 1,334.95 |
| Sep 9, 2014 | 1,334.95 |
| Sep 8, 2014 | 1,334.95 |
| Sep 5, 2014 | 1,370.08 |
| Sep 4, 2014 | 1,370.08 |
| Sep 3, 2014 | 1,370.08 |
| Sep 2, 2014 | 1,370.08 |
| Aug 29, 2014 | 1,264.69 |
| Aug 28, 2014 | 1,264.69 |
| Aug 27, 2014 | 1,334.95 |
| Aug 26, 2014 | 1,280.15 |
| Aug 22, 2014 | 1,370.08 |
| Aug 21, 2014 | 1,124.17 |
| Aug 20, 2014 | 1,250.64 |
| Aug 19, 2014 | 1,250.64 |
| Aug 18, 2014 | 878.26 |
| Aug 15, 2014 | 948.52 |
| Aug 14, 2014 | 790.43 |
| Aug 13, 2014 | 702.61 |
| Aug 12, 2014 | 720.17 |
| Aug 8, 2014 | 843.13 |
| Aug 5, 2014 | 702.61 |
| Jul 30, 2014 | 878.26 |
| Jul 29, 2014 | 808.00 |
| Jul 28, 2014 | 843.13 |
| Jul 24, 2014 | 878.26 |
| Jul 21, 2014 | 913.39 |
| Jul 17, 2014 | 945.00 |
| Jul 16, 2014 | 983.65 |
| Jul 15, 2014 | 772.87 |
| Jul 14, 2014 | 1,053.91 |
| Jul 11, 2014 | 997.70 |
| Jul 10, 2014 | 997.70 |
| Jul 9, 2014 | 772.87 |
| Jul 8, 2014 | 772.87 |
| Jul 7, 2014 | 772.87 |
| Jul 2, 2014 | 843.13 |
| Jul 1, 2014 | 1,053.91 |
| Jun 20, 2014 | 1,244.29 |
| Jun 18, 2014 | 1,244.29 |
| Jun 17, 2014 | 1,251.57 |
| Jun 10, 2014 | 1,251.57 |
| Jun 6, 2014 | 1,251.57 |
| Jun 5, 2014 | 1,251.57 |
| Jun 4, 2014 | 1,251.57 |
| May 29, 2014 | 1,455.32 |
| May 28, 2014 | 1,309.78 |
| May 23, 2014 | 1,244.29 |
| May 22, 2014 | 1,244.29 |
| May 21, 2014 | 1,309.78 |
| May 20, 2014 | 1,244.29 |
| May 15, 2014 | 1,244.29 |
| May 9, 2014 | 1,273.40 |
| May 8, 2014 | 1,244.29 |
| May 7, 2014 | 1,455.32 |
| May 6, 2014 | 1,455.32 |
| May 5, 2014 | 1,237.01 |
| May 2, 2014 | 1,309.78 |
| Apr 28, 2014 | 1,309.78 |
| Apr 24, 2014 | 1,237.01 |
| Apr 22, 2014 | 1,528.08 |
| Apr 17, 2014 | 1,455.32 |
| Apr 16, 2014 | 1,237.01 |
| Apr 14, 2014 | 1,237.01 |
| Apr 10, 2014 | 1,200.63 |
| Apr 7, 2014 | 1,200.63 |
| Apr 4, 2014 | 1,309.78 |
| Apr 3, 2014 | 1,200.63 |
| Apr 1, 2014 | 1,237.01 |
| Mar 31, 2014 | 1,237.01 |
| Mar 25, 2014 | 1,300.14 |
| Mar 20, 2014 | 1,374.44 |
| Mar 18, 2014 | 1,300.14 |
| Mar 14, 2014 | 1,300.14 |
| Mar 13, 2014 | 1,263.00 |
| Mar 12, 2014 | 1,783.05 |
| Mar 10, 2014 | 1,775.62 |
| Mar 6, 2014 | 1,485.88 |
| Mar 5, 2014 | 1,857.35 |
| Mar 3, 2014 | 1,708.76 |
| Feb 25, 2014 | 1,188.70 |
| Feb 21, 2014 | 1,188.70 |
| Feb 20, 2014 | 1,396.73 |
| Feb 19, 2014 | 1,337.29 |
| Feb 18, 2014 | 1,188.70 |
| Feb 14, 2014 | 1,485.88 |
| Feb 13, 2014 | 1,708.76 |
| Feb 12, 2014 | 1,263.00 |
| Feb 11, 2014 | 1,263.00 |
| Feb 10, 2014 | 1,263.00 |
| Feb 7, 2014 | 1,263.00 |
| Feb 6, 2014 | 1,263.00 |
| Feb 4, 2014 | 1,411.58 |
| Feb 3, 2014 | 1,485.88 |
| Jan 21, 2014 | 1,708.76 |
| Jan 16, 2014 | 1,857.35 |
| Jan 7, 2014 | 1,931.64 |
| Jan 2, 2014 | 1,708.76 |
| Dec 31, 2013 | 2,005.94 |
| Dec 30, 2013 | 1,868.12 |
| Dec 26, 2013 | 1,868.12 |
| Dec 24, 2013 | 2,129.65 |
| Dec 23, 2013 | 2,129.65 |
| Dec 20, 2013 | 2,129.65 |
| Dec 19, 2013 | 1,494.49 |
| Dec 18, 2013 | 1,681.30 |
| Dec 17, 2013 | 1,853.17 |
| Dec 16, 2013 | 1,868.12 |
| Dec 13, 2013 | 2,137.13 |
| Dec 11, 2013 | 1,509.44 |
| Dec 9, 2013 | 2,092.29 |
| Dec 6, 2013 | 2,204.38 |
| Dec 5, 2013 | 1,793.39 |
| Dec 2, 2013 | 2,152.07 |
| Nov 29, 2013 | 2,241.74 |
| Nov 27, 2013 | 2,211.85 |
| Nov 26, 2013 | 2,241.74 |
| Nov 25, 2013 | 2,361.30 |
| Nov 22, 2013 | 2,353.83 |
| Nov 20, 2013 | 2,077.35 |
| Nov 19, 2013 | 1,643.94 |
| Nov 18, 2013 | 1,569.22 |
| Nov 15, 2013 | 1,643.94 |
| Nov 14, 2013 | 2,181.96 |
| Nov 13, 2013 | 2,391.19 |
| Nov 12, 2013 | 2,241.74 |
| Nov 11, 2013 | 2,316.46 |
| Nov 8, 2013 | 2,241.74 |
| Nov 7, 2013 | 2,092.29 |
| Nov 6, 2013 | 2,092.29 |
| Nov 5, 2013 | 2,204.38 |
| Nov 4, 2013 | 2,316.46 |
| Nov 1, 2013 | 2,241.74 |
| Oct 31, 2013 | 2,204.38 |
| Oct 30, 2013 | 2,204.38 |
| Oct 28, 2013 | 2,167.02 |
| Oct 25, 2013 | 2,503.28 |
| Oct 24, 2013 | 2,241.74 |
| Oct 23, 2013 | 2,241.74 |
| Oct 22, 2013 | 2,316.46 |
| Oct 21, 2013 | 2,383.72 |
| Oct 18, 2013 | 2,241.74 |
| Oct 17, 2013 | 2,241.74 |
| Oct 16, 2013 | 2,443.50 |
| Oct 15, 2013 | 2,316.46 |
| Oct 14, 2013 | 2,316.46 |
| Oct 11, 2013 | 2,316.46 |
| Oct 10, 2013 | 2,017.57 |
| Oct 9, 2013 | 1,935.37 |
| Sep 30, 2013 | 1,785.92 |
| Sep 27, 2013 | 1,675.20 |
| Sep 26, 2013 | 1,621.60 |
| Sep 25, 2013 | 1,675.20 |
| Sep 24, 2013 | 1,541.19 |
| Sep 20, 2013 | 1,541.19 |
| Sep 17, 2013 | 1,805.87 |
| Sep 16, 2013 | 1,675.20 |
| Sep 12, 2013 | 1,541.19 |
| Sep 9, 2013 | 1,641.70 |
| Sep 6, 2013 | 1,805.87 |
| Sep 3, 2013 | 1,742.21 |
| Aug 28, 2013 | 1,742.21 |
| Aug 27, 2013 | 1,608.20 |
| Aug 26, 2013 | 1,541.19 |
| Aug 22, 2013 | 1,541.19 |
| Aug 21, 2013 | 1,742.21 |
| Aug 20, 2013 | 1,675.20 |
| Aug 15, 2013 | 2,338.58 |
| Aug 12, 2013 | 2,338.58 |
| Aug 8, 2013 | 2,338.58 |
| Aug 7, 2013 | 1,742.21 |
| Aug 6, 2013 | 1,876.23 |
| Aug 5, 2013 | 1,608.20 |
| Aug 1, 2013 | 1,876.23 |
| Jul 31, 2013 | 1,876.23 |
| Jul 30, 2013 | 1,876.23 |
| Jul 29, 2013 | 1,876.23 |
| Jul 26, 2013 | 1,608.20 |
| Jul 24, 2013 | 1,869.53 |
| Jul 23, 2013 | 1,876.23 |
| Jul 22, 2013 | 1,876.23 |
| Jul 19, 2013 | 1,876.23 |
| Jul 18, 2013 | 1,574.69 |
| Jul 17, 2013 | 1,876.23 |
| Jul 16, 2013 | 1,755.61 |
| Jul 15, 2013 | 2,010.24 |
| Jul 12, 2013 | 2,110.76 |
| Jul 11, 2013 | 2,003.54 |
| Jul 10, 2013 | 1,487.58 |
| Jul 9, 2013 | 1,668.50 |
| Jul 8, 2013 | 1,668.50 |
| Jul 5, 2013 | 1,668.50 |
| Jul 3, 2013 | 1,346.86 |
| Jul 2, 2013 | 1,608.20 |
| Jul 1, 2013 | 1,474.18 |
| Jun 28, 2013 | 1,455.51 |
| Jun 27, 2013 | 1,257.03 |
| Jun 24, 2013 | 1,257.03 |
| Jun 20, 2013 | 1,290.11 |
| Jun 14, 2013 | 1,584.52 |
| Jun 13, 2013 | 1,429.04 |
| Jun 11, 2013 | 1,584.52 |
| Jun 10, 2013 | 1,422.43 |
| Jun 7, 2013 | 1,435.66 |
| Jun 6, 2013 | 1,442.28 |
| Jun 3, 2013 | 1,257.03 |
| May 31, 2013 | 1,442.28 |
| May 30, 2013 | 1,257.03 |
| May 29, 2013 | 1,323.19 |
| May 28, 2013 | 1,442.28 |
| May 24, 2013 | 1,422.43 |
| May 22, 2013 | 1,257.03 |
| May 17, 2013 | 1,257.03 |
| May 16, 2013 | 1,204.10 |
| May 15, 2013 | 1,382.73 |
| May 14, 2013 | 1,204.10 |
| May 10, 2013 | 1,204.10 |
| May 9, 2013 | 1,190.87 |
| May 8, 2013 | 1,455.51 |
| May 7, 2013 | 1,190.87 |
| May 6, 2013 | 1,190.87 |
| Apr 26, 2013 | 1,653.99 |
| Apr 25, 2013 | 1,190.87 |
| Apr 24, 2013 | 1,653.99 |
| Apr 23, 2013 | 1,323.19 |
| Apr 19, 2013 | 1,455.51 |
| Apr 17, 2013 | 1,653.99 |
| Apr 16, 2013 | 1,554.75 |
| Apr 15, 2013 | 1,521.67 |
| Apr 11, 2013 | 1,653.99 |
| Apr 10, 2013 | 1,554.75 |
| Apr 9, 2013 | 1,653.99 |
| Apr 8, 2013 | 1,190.87 |
| Apr 5, 2013 | 1,257.03 |
| Apr 4, 2013 | 1,290.11 |
| Apr 3, 2013 | 1,653.99 |
| Apr 2, 2013 | 1,455.51 |
| Apr 1, 2013 | 1,653.99 |
| Mar 28, 2013 | 1,669.29 |
| Mar 26, 2013 | 1,669.29 |
| Mar 25, 2013 | 1,468.98 |
| Mar 22, 2013 | 1,669.29 |
| Mar 21, 2013 | 1,268.66 |
| Mar 19, 2013 | 1,201.89 |
| Mar 18, 2013 | 1,302.05 |
| Mar 15, 2013 | 1,335.43 |
| Mar 14, 2013 | 1,268.66 |
| Mar 13, 2013 | 1,335.43 |
| Mar 12, 2013 | 1,201.89 |
| Mar 11, 2013 | 1,268.66 |
| Mar 8, 2013 | 1,302.05 |
| Mar 7, 2013 | 1,135.12 |
| Mar 6, 2013 | 1,135.12 |
| Mar 5, 2013 | 1,068.35 |
| Mar 4, 2013 | 1,328.76 |
| Mar 1, 2013 | 1,201.89 |
| Feb 27, 2013 | 1,328.76 |
| Feb 25, 2013 | 1,335.43 |
| Feb 22, 2013 | 1,335.43 |
| Feb 20, 2013 | 1,335.43 |
| Feb 19, 2013 | 1,335.43 |
| Feb 15, 2013 | 1,335.43 |
| Feb 14, 2013 | 1,261.32 |
| Feb 11, 2013 | 567.56 |
| Feb 6, 2013 | 794.58 |
| Jan 22, 2013 | 934.80 |
| Jan 15, 2013 | 934.80 |
| Jan 14, 2013 | 801.26 |
| Jan 10, 2013 | 868.03 |
| Jan 9, 2013 | 540.85 |
| Jan 8, 2013 | 868.03 |
| Jan 2, 2013 | 868.03 |
| Dec 31, 2012 | 868.03 |
| Dec 28, 2012 | 1,202.20 |
| Dec 26, 2012 | 1,219.63 |
| Dec 20, 2012 | 1,132.51 |
| Dec 19, 2012 | 1,045.39 |
| Dec 18, 2012 | 958.28 |
| Dec 17, 2012 | 1,176.07 |
| Dec 14, 2012 | 1,176.07 |
| Dec 13, 2012 | 958.28 |
| Dec 12, 2012 | 1,001.84 |
| Dec 10, 2012 | 1,219.63 |
| Dec 7, 2012 | 1,219.63 |
| Nov 29, 2012 | 1,298.03 |
| Nov 28, 2012 | 1,237.05 |
| Nov 23, 2012 | 1,298.03 |
| Nov 21, 2012 | 705.64 |
| Nov 19, 2012 | 705.64 |
| Nov 15, 2012 | 705.64 |
| Nov 12, 2012 | 696.93 |
| Nov 9, 2012 | 1,167.36 |
| Nov 8, 2012 | 1,158.64 |
| Nov 7, 2012 | 1,045.39 |
| Nov 5, 2012 | 827.60 |
| Nov 2, 2012 | 827.60 |
| Nov 1, 2012 | 1,045.39 |
| Oct 26, 2012 | 1,001.84 |
| Oct 25, 2012 | 1,001.84 |
| Oct 23, 2012 | 1,001.84 |
| Oct 22, 2012 | 1,001.84 |
| Oct 19, 2012 | 871.16 |
| Oct 18, 2012 | 871.16 |
| Oct 17, 2012 | 792.76 |
| Oct 16, 2012 | 792.76 |
| Oct 12, 2012 | 792.76 |
| Oct 11, 2012 | 1,045.39 |
| Oct 9, 2012 | 792.76 |
| Oct 8, 2012 | 792.76 |
| Oct 4, 2012 | 792.76 |
| Oct 3, 2012 | 792.76 |
| Oct 1, 2012 | 792.76 |
| Sep 26, 2012 | 799.66 |
| Sep 20, 2012 | 1,063.28 |
| Sep 19, 2012 | 799.66 |
| Sep 18, 2012 | 790.87 |
| Sep 14, 2012 | 1,054.50 |
| Sep 13, 2012 | 966.62 |
| Sep 12, 2012 | 790.87 |
| Sep 11, 2012 | 790.87 |
| Sep 10, 2012 | 790.87 |
| Sep 7, 2012 | 790.87 |
| Sep 6, 2012 | 790.87 |
| Aug 29, 2012 | 790.87 |
| Aug 27, 2012 | 790.87 |
| Aug 24, 2012 | 1,058.89 |
| Aug 23, 2012 | 1,058.89 |
| Aug 22, 2012 | 1,045.71 |
| Aug 21, 2012 | 1,045.71 |
| Aug 20, 2012 | 702.99 |
| Aug 17, 2012 | 615.12 |
| Aug 16, 2012 | 702.99 |
| Aug 15, 2012 | 702.99 |
| Aug 14, 2012 | 966.62 |
| Aug 13, 2012 | 1,009.68 |
| Aug 10, 2012 | 615.12 |
| Aug 8, 2012 | 878.75 |
| Aug 6, 2012 | 878.75 |
| Aug 3, 2012 | 878.75 |
| Aug 2, 2012 | 966.62 |
| Aug 1, 2012 | 1,054.50 |
| Jul 31, 2012 | 922.68 |
| Jul 30, 2012 | 1,195.10 |
| Jul 27, 2012 | 1,142.37 |
| Jul 26, 2012 | 1,142.37 |
| Jul 25, 2012 | 1,230.25 |
| Jul 24, 2012 | 1,230.25 |
| Jul 23, 2012 | 1,195.10 |
| Jul 20, 2012 | 1,406.00 |
| Jul 11, 2012 | 1,053.62 |
| Jul 10, 2012 | 790.87 |
| Jul 9, 2012 | 1,054.50 |
| Jul 5, 2012 | 1,142.37 |
| Jul 2, 2012 | 1,318.12 |
| Jun 29, 2012 | 1,313.96 |
| Jun 28, 2012 | 779.62 |
| Jun 26, 2012 | 578.14 |
| Jun 15, 2012 | 578.14 |
| Jun 13, 2012 | 578.14 |
| Jun 12, 2012 | 578.14 |
| Jun 6, 2012 | 613.18 |
| May 25, 2012 | 613.18 |
| May 23, 2012 | 613.18 |
| May 22, 2012 | 525.58 |
| May 17, 2012 | 709.54 |
| May 15, 2012 | 709.54 |
| May 11, 2012 | 875.97 |
| May 10, 2012 | 884.73 |
| May 9, 2012 | 919.77 |
| May 8, 2012 | 963.57 |
| May 7, 2012 | 1,068.69 |
| May 2, 2012 | 1,068.69 |
| Apr 25, 2012 | 1,068.69 |
| Apr 24, 2012 | 1,068.69 |
| Apr 10, 2012 | 1,068.69 |
| Apr 3, 2012 | 1,051.17 |
| Mar 30, 2012 | 950.06 |
| Mar 22, 2012 | 1,036.44 |
| Mar 21, 2012 | 1,209.19 |
| Mar 20, 2012 | 1,209.19 |
| Mar 19, 2012 | 1,122.81 |
| Mar 16, 2012 | 1,079.63 |
| Mar 15, 2012 | 1,036.44 |
| Mar 9, 2012 | 1,122.81 |
| Mar 8, 2012 | 958.70 |
| Mar 6, 2012 | 993.25 |
| Mar 5, 2012 | 958.70 |
| Mar 2, 2012 | 950.06 |
| Feb 29, 2012 | 1,036.44 |
| Feb 27, 2012 | 1,036.44 |
| Feb 24, 2012 | 1,036.44 |
| Feb 23, 2012 | 1,036.44 |
| Feb 22, 2012 | 1,036.44 |
| Feb 21, 2012 | 1,036.44 |
| Feb 16, 2012 | 1,174.64 |
| Feb 15, 2012 | 1,122.81 |
| Feb 10, 2012 | 1,166.00 |
| Feb 9, 2012 | 1,252.38 |
| Feb 6, 2012 | 1,079.63 |
| Feb 3, 2012 | 1,045.08 |
| Feb 2, 2012 | 1,079.63 |
| Feb 1, 2012 | 1,252.38 |
| Jan 30, 2012 | 1,079.63 |
| Jan 25, 2012 | 1,045.08 |
| Jan 23, 2012 | 1,209.19 |
| Jan 17, 2012 | 1,295.57 |
| Jan 13, 2012 | 1,295.57 |
| Jan 5, 2012 | 1,036.44 |
| Jan 3, 2012 | 1,122.81 |
| Dec 30, 2011 | 1,104.96 |
| Dec 29, 2011 | 1,058.92 |
| Dec 28, 2011 | 1,058.92 |
| Dec 27, 2011 | 1,104.96 |
| Dec 23, 2011 | 1,151.00 |
| Dec 22, 2011 | 1,104.96 |
| Dec 19, 2011 | 1,058.92 |
| Dec 14, 2011 | 1,058.92 |
| Dec 9, 2011 | 1,104.96 |
| Dec 7, 2011 | 1,104.96 |
| Dec 6, 2011 | 1,381.20 |
| Nov 30, 2011 | 1,012.88 |
| Nov 28, 2011 | 1,197.04 |
| Nov 18, 2011 | 1,197.04 |
| Nov 17, 2011 | 1,197.04 |
| Nov 16, 2011 | 1,289.12 |
| Nov 15, 2011 | 1,464.07 |
| Nov 14, 2011 | 1,473.28 |
| Nov 9, 2011 | 230.19 |
| Oct 27, 2011 | 184.15 |
| Oct 18, 2011 | 184.15 |
| Oct 6, 2011 | 386.73 |
| Sep 21, 2011 | 481.38 |
| Sep 15, 2011 | 481.38 |
| Sep 1, 2011 | 240.67 |
| Aug 5, 2011 | 240.67 |
| Aug 3, 2011 | 361.03 |
| Jul 27, 2011 | 481.38 |
| Jul 25, 2011 | 397.13 |
| Jul 19, 2011 | 361.03 |
| Jul 13, 2011 | 279.18 |
| Jul 8, 2011 | 312.88 |
| Jul 7, 2011 | 279.18 |
| Jun 16, 2011 | 274.00 |
| Jun 9, 2011 | 274.00 |
| Jun 8, 2011 | 389.76 |
| Jun 1, 2011 | 389.76 |
| May 31, 2011 | 354.33 |
| May 27, 2011 | 236.21 |
| May 25, 2011 | 236.21 |
| May 23, 2011 | 236.21 |
| May 20, 2011 | 236.21 |
| May 5, 2011 | 236.21 |
| May 4, 2011 | 236.21 |
| Apr 27, 2011 | 236.21 |
| Apr 20, 2011 | 236.21 |
| Apr 18, 2011 | 354.33 |
| Apr 15, 2011 | 354.33 |
| Apr 5, 2011 | 236.21 |
| Mar 21, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jun 25, 2010 | 275.04 |
| Jun 23, 2010 | 275.04 |
| Jun 15, 2010 | 275.04 |
| Jun 11, 2010 | 275.04 |
| Jun 9, 2010 | 275.04 |
| Jun 4, 2010 | 275.04 |
| Jun 2, 2010 | 275.04 |
| May 27, 2010 | 423.17 |
| May 26, 2010 | 528.97 |
| May 25, 2010 | 423.17 |
| May 24, 2010 | 423.17 |
| May 21, 2010 | 423.17 |
| May 17, 2010 | 423.17 |
| May 13, 2010 | 423.17 |
| May 12, 2010 | 423.17 |
| May 4, 2010 | 423.17 |
| May 3, 2010 | 528.97 |
| Apr 30, 2010 | 423.17 |
| Apr 28, 2010 | 528.97 |
| Apr 26, 2010 | 407.30 |
| Apr 23, 2010 | 280.33 |
| Apr 21, 2010 | 264.46 |
| Apr 20, 2010 | 264.46 |
| Apr 19, 2010 | 280.33 |
| Apr 15, 2010 | 264.46 |
| Apr 12, 2010 | 306.78 |
| Apr 6, 2010 | 317.36 |
| Apr 5, 2010 | 264.46 |
| Mar 31, 2010 | 306.78 |