Algorhythm Holdings (RIME) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 9.98 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 1.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | 7.38 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | 52.75 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 0.80 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 1.58 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | 3.10 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | 0.38 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.02 |
| 10 | Algorhythm Holdings | 1.98 Mn | -1.39 Mn | -617,000.00 | 0.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.25 |
| May 29, 2026 | 0.25 |
| May 28, 2026 | 0.24 |
| May 27, 2026 | 0.23 |
| May 26, 2026 | 0.25 |
| May 22, 2026 | 0.23 |
| May 21, 2026 | 0.22 |
| May 20, 2026 | 0.22 |
| May 19, 2026 | 0.21 |
| May 18, 2026 | 0.23 |
| May 15, 2026 | 0.21 |
| May 14, 2026 | 0.23 |
| May 13, 2026 | 0.22 |
| May 12, 2026 | 0.24 |
| May 11, 2026 | 0.19 |
| May 8, 2026 | 0.19 |
| May 7, 2026 | 0.24 |
| May 6, 2026 | 0.25 |
| May 5, 2026 | 0.28 |
| May 4, 2026 | 0.30 |
| May 1, 2026 | 0.32 |
| Apr 30, 2026 | 0.32 |
| Apr 29, 2026 | 0.32 |
| Apr 28, 2026 | 0.32 |
| Apr 27, 2026 | 0.33 |
| Apr 24, 2026 | 0.32 |
| Apr 23, 2026 | 0.32 |
| Apr 22, 2026 | 0.34 |
| Apr 21, 2026 | 0.32 |
| Apr 20, 2026 | 0.33 |
| Apr 17, 2026 | 0.34 |
| Apr 16, 2026 | 0.34 |
| Apr 15, 2026 | 0.34 |
| Apr 14, 2026 | 0.33 |
| Apr 13, 2026 | 0.34 |
| Apr 10, 2026 | 0.34 |
| Apr 9, 2026 | 0.36 |
| Apr 8, 2026 | 0.34 |
| Apr 7, 2026 | 0.33 |
| Apr 6, 2026 | 0.37 |
| Apr 2, 2026 | 0.40 |
| Apr 1, 2026 | 0.42 |
| Mar 31, 2026 | 0.34 |
| Mar 30, 2026 | 0.30 |
| Mar 27, 2026 | 0.35 |
| Mar 26, 2026 | 0.36 |
| Mar 25, 2026 | 0.38 |
| Mar 24, 2026 | 0.41 |
| Mar 23, 2026 | 0.41 |
| Mar 20, 2026 | 0.40 |
| Mar 19, 2026 | 0.43 |
| Mar 18, 2026 | 0.47 |
| Mar 17, 2026 | 0.45 |
| Mar 16, 2026 | 0.48 |
| Mar 13, 2026 | 0.51 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.42 |
| Mar 10, 2026 | 0.43 |
| Mar 9, 2026 | 0.51 |
| Mar 6, 2026 | 0.53 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.60 |
| Mar 3, 2026 | 0.56 |
| Mar 2, 2026 | 0.56 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.61 |
| Feb 25, 2026 | 0.63 |
| Feb 24, 2026 | 0.69 |
| Feb 23, 2026 | 0.58 |
| Feb 20, 2026 | 0.67 |
| Feb 19, 2026 | 0.84 |
| Feb 18, 2026 | 0.86 |
| Feb 17, 2026 | 0.82 |
| Feb 13, 2026 | 1.10 |
| Feb 12, 2026 | 0.34 |
| Feb 11, 2026 | 0.26 |
| Feb 10, 2026 | 0.29 |
| Feb 9, 2026 | 0.30 |
| Feb 6, 2026 | 0.30 |
| Feb 5, 2026 | 0.26 |
| Feb 4, 2026 | 0.29 |
| Feb 3, 2026 | 0.32 |
| Feb 2, 2026 | 0.34 |
| Jan 30, 2026 | 0.28 |
| Jan 29, 2026 | 0.29 |
| Jan 28, 2026 | 0.29 |
| Jan 27, 2026 | 0.30 |
| Jan 26, 2026 | 0.32 |
| Jan 23, 2026 | 0.31 |
| Jan 22, 2026 | 0.34 |
| Jan 21, 2026 | 0.25 |
| Jan 20, 2026 | 0.25 |
| Jan 16, 2026 | 0.27 |
| Jan 15, 2026 | 0.31 |
| Jan 14, 2026 | 0.32 |
| Jan 13, 2026 | 0.31 |
| Jan 12, 2026 | 0.29 |
| Jan 9, 2026 | 0.28 |
| Jan 8, 2026 | 0.29 |
| Jan 7, 2026 | 0.39 |
| Jan 6, 2026 | 0.39 |
| Jan 5, 2026 | 0.32 |
| Jan 2, 2026 | 0.33 |
| Dec 31, 2025 | 0.32 |
| Dec 30, 2025 | 0.39 |
| Dec 29, 2025 | 0.39 |
| Dec 26, 2025 | 0.44 |
| Dec 24, 2025 | 0.46 |
| Dec 23, 2025 | 0.47 |
| Dec 22, 2025 | 0.51 |
| Dec 19, 2025 | 0.52 |
| Dec 18, 2025 | 0.54 |
| Dec 17, 2025 | 0.62 |
| Dec 16, 2025 | 0.61 |
| Dec 15, 2025 | 0.66 |
| Dec 12, 2025 | 0.71 |
| Dec 11, 2025 | 0.76 |
| Dec 10, 2025 | 0.75 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.62 |
| Dec 5, 2025 | 0.74 |
| Dec 4, 2025 | 0.57 |
| Dec 3, 2025 | 0.55 |
| Dec 2, 2025 | 0.52 |
| Dec 1, 2025 | 0.55 |
| Nov 28, 2025 | 0.55 |
| Nov 26, 2025 | 0.54 |
| Nov 25, 2025 | 0.53 |
| Nov 24, 2025 | 0.57 |
| Nov 21, 2025 | 0.52 |
| Nov 20, 2025 | 0.50 |
| Nov 19, 2025 | 0.59 |
| Nov 18, 2025 | 0.77 |
| Nov 17, 2025 | 0.74 |
| Nov 14, 2025 | 0.75 |
| Nov 13, 2025 | 0.77 |
| Nov 12, 2025 | 0.93 |
| Nov 11, 2025 | 0.90 |
| Nov 10, 2025 | 0.79 |
| Nov 7, 2025 | 0.79 |
| Nov 6, 2025 | 0.79 |
| Nov 5, 2025 | 0.79 |
| Nov 4, 2025 | 0.79 |
| Nov 3, 2025 | 0.81 |
| Oct 31, 2025 | 0.82 |
| Oct 30, 2025 | 0.81 |
| Oct 29, 2025 | 0.79 |
| Oct 28, 2025 | 0.82 |
| Oct 27, 2025 | 0.84 |
| Oct 24, 2025 | 0.83 |
| Oct 23, 2025 | 0.84 |
| Oct 22, 2025 | 0.84 |
| Oct 21, 2025 | 0.85 |
| Oct 20, 2025 | 0.85 |
| Oct 17, 2025 | 0.85 |
| Oct 16, 2025 | 0.86 |
| Oct 15, 2025 | 0.87 |
| Oct 14, 2025 | 0.89 |
| Oct 13, 2025 | 0.87 |
| Oct 10, 2025 | 0.86 |
| Oct 9, 2025 | 0.88 |
| Oct 8, 2025 | 0.92 |
| Oct 7, 2025 | 0.94 |
| Oct 6, 2025 | 0.98 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.07 |
| Oct 1, 2025 | 1.07 |
| Sep 30, 2025 | 1.02 |
| Sep 29, 2025 | 1.29 |
| Sep 26, 2025 | 1.32 |
| Sep 25, 2025 | 1.23 |
| Sep 24, 2025 | 1.24 |
| Sep 23, 2025 | 1.24 |
| Sep 22, 2025 | 1.20 |
| Sep 19, 2025 | 1.13 |
| Sep 18, 2025 | 1.14 |
| Sep 17, 2025 | 1.06 |
| Sep 16, 2025 | 1.06 |
| Sep 15, 2025 | 1.05 |
| Sep 12, 2025 | 1.03 |
| Sep 11, 2025 | 1.04 |
| Sep 10, 2025 | 1.04 |
| Sep 9, 2025 | 1.07 |
| Sep 8, 2025 | 1.00 |
| Sep 5, 2025 | 0.98 |
| Sep 4, 2025 | 0.94 |
| Sep 3, 2025 | 1.01 |
| Sep 2, 2025 | 1.00 |
| Aug 29, 2025 | 1.10 |
| Aug 28, 2025 | 1.09 |
| Aug 27, 2025 | 1.01 |
| Aug 26, 2025 | 1.02 |
| Aug 25, 2025 | 1.02 |
| Aug 22, 2025 | 1.00 |
| Aug 21, 2025 | 0.99 |
| Aug 20, 2025 | 1.03 |
| Aug 19, 2025 | 1.28 |
| Aug 18, 2025 | 1.18 |
| Aug 15, 2025 | 1.15 |
| Aug 14, 2025 | 1.21 |
| Aug 13, 2025 | 1.17 |
| Aug 12, 2025 | 1.12 |
| Aug 11, 2025 | 1.16 |
| Aug 8, 2025 | 1.17 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.26 |
| Aug 5, 2025 | 1.27 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.11 |
| Jul 31, 2025 | 1.14 |
| Jul 30, 2025 | 1.13 |
| Jul 29, 2025 | 1.18 |
| Jul 28, 2025 | 1.28 |
| Jul 25, 2025 | 1.21 |
| Jul 24, 2025 | 1.25 |
| Jul 23, 2025 | 1.30 |
| Jul 22, 2025 | 1.27 |
| Jul 21, 2025 | 1.21 |
| Jul 18, 2025 | 1.18 |
| Jul 17, 2025 | 1.21 |
| Jul 16, 2025 | 1.15 |
| Jul 15, 2025 | 1.17 |
| Jul 14, 2025 | 1.18 |
| Jul 11, 2025 | 1.19 |
| Jul 10, 2025 | 1.20 |
| Jul 9, 2025 | 1.17 |
| Jul 8, 2025 | 1.13 |
| Jul 7, 2025 | 1.21 |
| Jul 3, 2025 | 1.24 |
| Jul 2, 2025 | 1.21 |
| Jul 1, 2025 | 1.18 |
| Jun 30, 2025 | 1.21 |
| Jun 27, 2025 | 1.03 |
| Jun 26, 2025 | 1.04 |
| Jun 25, 2025 | 1.07 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.06 |
| Jun 20, 2025 | 1.11 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.15 |
| Jun 16, 2025 | 1.20 |
| Jun 13, 2025 | 1.18 |
| Jun 12, 2025 | 1.30 |
| Jun 11, 2025 | 1.29 |
| Jun 10, 2025 | 1.33 |
| Jun 9, 2025 | 1.26 |
| Jun 6, 2025 | 1.04 |
| Jun 5, 2025 | 1.12 |
| Jun 4, 2025 | 1.20 |
| Jun 3, 2025 | 1.37 |
| Jun 2, 2025 | 1.16 |
| May 30, 2025 | 1.05 |
| May 29, 2025 | 1.00 |
| May 28, 2025 | 0.91 |
| May 27, 2025 | 0.97 |
| May 23, 2025 | 0.99 |
| May 22, 2025 | 1.06 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.08 |
| May 19, 2025 | 1.08 |
| May 16, 2025 | 1.12 |
| May 15, 2025 | 1.08 |
| May 14, 2025 | 1.06 |
| May 13, 2025 | 1.07 |
| May 12, 2025 | 1.08 |
| May 9, 2025 | 1.11 |
| May 8, 2025 | 1.12 |
| May 7, 2025 | 1.10 |
| May 6, 2025 | 1.03 |
| May 5, 2025 | 1.02 |
| May 2, 2025 | 1.10 |
| May 1, 2025 | 1.07 |
| Apr 30, 2025 | 0.99 |
| Apr 29, 2025 | 0.96 |
| Apr 28, 2025 | 0.97 |
| Apr 25, 2025 | 1.00 |
| Apr 24, 2025 | 1.02 |
| Apr 23, 2025 | 0.98 |
| Apr 22, 2025 | 0.92 |
| Apr 21, 2025 | 0.93 |
| Apr 17, 2025 | 0.97 |
| Apr 16, 2025 | 1.01 |
| Apr 15, 2025 | 1.06 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 0.99 |
| Apr 10, 2025 | 1.04 |
| Apr 9, 2025 | 1.04 |
| Apr 8, 2025 | 1.07 |
| Apr 7, 2025 | 0.91 |
| Apr 4, 2025 | 1.05 |
| Apr 3, 2025 | 0.93 |
| Apr 2, 2025 | 0.88 |
| Apr 1, 2025 | 0.84 |
| Mar 31, 2025 | 0.90 |
| Mar 28, 2025 | 0.01 |
| Mar 27, 2025 | 0.01 |
| Mar 26, 2025 | 0.01 |
| Mar 25, 2025 | 0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.01 |
| Feb 27, 2025 | 0.01 |
| Feb 26, 2025 | 0.01 |
| Feb 25, 2025 | 0.01 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.01 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.01 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.01 |
| Feb 4, 2025 | 0.02 |
| Feb 3, 2025 | 0.02 |
| Jan 31, 2025 | 0.02 |
| Jan 30, 2025 | 0.02 |
| Jan 29, 2025 | 0.02 |
| Jan 28, 2025 | 0.02 |
| Jan 27, 2025 | 0.02 |
| Jan 24, 2025 | 0.03 |
| Jan 23, 2025 | 0.02 |
| Jan 22, 2025 | 0.02 |
| Jan 21, 2025 | 0.02 |
| Jan 17, 2025 | 0.03 |
| Jan 16, 2025 | 0.03 |
| Jan 15, 2025 | 0.04 |
| Jan 14, 2025 | 0.06 |
| Jan 13, 2025 | 0.07 |
| Jan 10, 2025 | 0.09 |
| Jan 8, 2025 | 0.12 |
| Jan 7, 2025 | 0.16 |
| Jan 6, 2025 | 0.10 |
| Jan 3, 2025 | 0.08 |
| Jan 2, 2025 | 0.07 |
| Dec 31, 2024 | 0.06 |
| Dec 30, 2024 | 7.41 |
| Dec 27, 2024 | 7.23 |
| Dec 26, 2024 | 7.50 |
| Dec 24, 2024 | 7.72 |
| Dec 23, 2024 | 7.58 |
| Dec 20, 2024 | 6.58 |
| Dec 19, 2024 | 6.89 |
| Dec 18, 2024 | 8.35 |
| Dec 17, 2024 | 7.58 |
| Dec 16, 2024 | 6.98 |
| Dec 13, 2024 | 6.70 |
| Dec 12, 2024 | 6.48 |
| Dec 11, 2024 | 7.49 |
| Dec 10, 2024 | 8.10 |
| Dec 9, 2024 | 10.06 |
| Dec 6, 2024 | 7.92 |
| Dec 5, 2024 | 7.83 |
| Dec 4, 2024 | 14.74 |
| Dec 3, 2024 | 16.43 |
| Dec 2, 2024 | 18.82 |
| Nov 29, 2024 | 18.52 |
| Nov 27, 2024 | 19.81 |
| Nov 26, 2024 | 20.67 |
| Nov 25, 2024 | 21.71 |
| Nov 22, 2024 | 21.79 |
| Nov 21, 2024 | 21.41 |
| Nov 20, 2024 | 20.09 |
| Nov 19, 2024 | 21.99 |
| Nov 18, 2024 | 20.93 |
| Nov 15, 2024 | 19.39 |
| Nov 14, 2024 | 19.72 |
| Nov 13, 2024 | 26.21 |
| Nov 12, 2024 | 29.97 |
| Nov 11, 2024 | 29.13 |
| Nov 8, 2024 | 30.13 |
| Nov 7, 2024 | 26.27 |
| Nov 6, 2024 | 25.84 |
| Nov 5, 2024 | 27.90 |
| Nov 4, 2024 | 26.92 |
| Nov 1, 2024 | 25.39 |
| Oct 31, 2024 | 23.00 |
| Oct 30, 2024 | 25.67 |
| Oct 29, 2024 | 29.25 |
| Oct 28, 2024 | 29.28 |
| Oct 25, 2024 | 32.98 |
| Oct 24, 2024 | 35.02 |
| Oct 23, 2024 | 37.03 |
| Oct 22, 2024 | 36.71 |
| Oct 21, 2024 | 33.24 |
| Oct 18, 2024 | 36.17 |
| Oct 17, 2024 | 35.40 |
| Oct 16, 2024 | 34.45 |
| Oct 15, 2024 | 39.31 |
| Oct 14, 2024 | 43.33 |
| Oct 11, 2024 | 46.10 |
| Oct 10, 2024 | 44.14 |
| Oct 9, 2024 | 47.37 |
| Oct 8, 2024 | 46.42 |
| Oct 7, 2024 | 51.68 |
| Oct 4, 2024 | 39.79 |
| Oct 3, 2024 | 41.85 |
| Oct 2, 2024 | 40.49 |
| Oct 1, 2024 | 40.48 |
| Sep 30, 2024 | 40.56 |
| Sep 27, 2024 | 0.13 |
| Sep 26, 2024 | 0.14 |
| Sep 25, 2024 | 0.14 |
| Sep 24, 2024 | 0.15 |
| Sep 23, 2024 | 0.15 |
| Sep 20, 2024 | 0.16 |
| Sep 19, 2024 | 0.15 |
| Sep 18, 2024 | 0.16 |
| Sep 17, 2024 | 0.16 |
| Sep 16, 2024 | 0.17 |
| Sep 13, 2024 | 0.14 |
| Sep 12, 2024 | 0.17 |
| Sep 11, 2024 | 0.16 |
| Sep 10, 2024 | 0.18 |
| Sep 9, 2024 | 0.20 |
| Sep 6, 2024 | 0.19 |
| Sep 5, 2024 | 0.19 |
| Sep 4, 2024 | 0.18 |
| Sep 3, 2024 | 0.20 |
| Aug 30, 2024 | 0.20 |
| Aug 29, 2024 | 0.16 |
| Aug 28, 2024 | 0.13 |
| Aug 27, 2024 | 0.12 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.11 |
| Aug 21, 2024 | 0.11 |
| Aug 20, 2024 | 0.10 |
| Aug 19, 2024 | 0.14 |
| Aug 16, 2024 | 0.13 |
| Aug 15, 2024 | 0.13 |
| Aug 14, 2024 | 0.13 |
| Aug 13, 2024 | 0.12 |
| Aug 12, 2024 | 0.13 |
| Aug 9, 2024 | 0.14 |
| Aug 8, 2024 | 0.13 |
| Aug 7, 2024 | 0.13 |
| Aug 6, 2024 | 0.13 |
| Aug 5, 2024 | 0.12 |
| Aug 2, 2024 | 0.13 |
| Aug 1, 2024 | 0.14 |
| Jul 31, 2024 | 0.14 |
| Jul 30, 2024 | 0.15 |
| Jul 29, 2024 | 0.15 |
| Jul 26, 2024 | 0.16 |
| Jul 25, 2024 | 0.15 |
| Jul 24, 2024 | 0.16 |
| Jul 23, 2024 | 0.17 |
| Jul 22, 2024 | 0.22 |
| Jul 19, 2024 | 0.22 |
| Jul 18, 2024 | 0.22 |
| Jul 17, 2024 | 0.22 |
| Jul 16, 2024 | 0.22 |
| Jul 15, 2024 | 0.23 |
| Jul 12, 2024 | 0.24 |
| Jul 11, 2024 | 0.26 |
| Jul 10, 2024 | 0.26 |
| Jul 9, 2024 | 0.28 |
| Jul 8, 2024 | 0.31 |
| Jul 5, 2024 | 0.32 |
| Jul 3, 2024 | 0.30 |
| Jul 2, 2024 | 0.30 |
| Jul 1, 2024 | 0.30 |
| Jun 28, 2024 | 3.07 |
| Jun 27, 2024 | 3.20 |
| Jun 26, 2024 | 3.31 |
| Jun 25, 2024 | 2.94 |
| Jun 24, 2024 | 2.65 |
| Jun 21, 2024 | 2.91 |
| Jun 20, 2024 | 2.80 |
| Jun 18, 2024 | 2.96 |
| Jun 17, 2024 | 2.99 |
| Jun 14, 2024 | 3.28 |
| Jun 13, 2024 | 3.23 |
| Jun 12, 2024 | 3.86 |
| Jun 11, 2024 | 4.97 |
| Jun 10, 2024 | 5.03 |
| Jun 7, 2024 | 4.95 |
| Jun 6, 2024 | 4.50 |
| Jun 5, 2024 | 4.55 |
| Jun 4, 2024 | 3.76 |
| Jun 3, 2024 | 3.72 |
| May 31, 2024 | 3.68 |
| May 30, 2024 | 3.94 |
| May 29, 2024 | 3.70 |
| May 28, 2024 | 3.70 |
| May 24, 2024 | 3.70 |
| May 23, 2024 | 3.57 |
| May 22, 2024 | 3.78 |
| May 21, 2024 | 3.73 |
| May 20, 2024 | 3.07 |
| May 17, 2024 | 3.12 |
| May 16, 2024 | 2.99 |
| May 15, 2024 | 2.47 |
| May 14, 2024 | 2.44 |
| May 13, 2024 | 2.58 |
| May 10, 2024 | 2.51 |
| May 9, 2024 | 2.63 |
| May 8, 2024 | 2.46 |
| May 7, 2024 | 2.39 |
| May 6, 2024 | 2.38 |
| May 3, 2024 | 2.54 |
| May 2, 2024 | 2.74 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 2.51 |
| Apr 29, 2024 | 2.72 |
| Apr 26, 2024 | 2.67 |
| Apr 25, 2024 | 2.72 |
| Apr 24, 2024 | 2.30 |
| Apr 23, 2024 | 2.20 |
| Apr 22, 2024 | 2.33 |
| Apr 19, 2024 | 1.96 |
| Apr 18, 2024 | 2.06 |
| Apr 17, 2024 | 1.97 |
| Apr 16, 2024 | 2.07 |
| Apr 15, 2024 | 2.25 |
| Apr 12, 2024 | 2.24 |
| Apr 11, 2024 | 2.28 |
| Apr 10, 2024 | 2.38 |
| Apr 9, 2024 | 2.43 |
| Apr 8, 2024 | 2.25 |
| Apr 4, 2024 | 2.53 |
| Apr 3, 2024 | 2.35 |
| Apr 2, 2024 | 2.38 |
| Apr 1, 2024 | 2.33 |
| Mar 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.16 |
| Mar 26, 2024 | 0.15 |
| Mar 25, 2024 | 0.16 |
| Mar 22, 2024 | 0.18 |
| Mar 21, 2024 | 0.18 |
| Mar 20, 2024 | 0.18 |
| Mar 19, 2024 | 0.18 |
| Mar 18, 2024 | 0.20 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.21 |
| Mar 12, 2024 | 0.20 |
| Mar 11, 2024 | 0.17 |
| Mar 8, 2024 | 0.17 |
| Mar 7, 2024 | 0.19 |
| Mar 6, 2024 | 0.19 |
| Mar 5, 2024 | 0.19 |
| Mar 4, 2024 | 0.18 |
| Mar 1, 2024 | 0.17 |
| Feb 29, 2024 | 0.16 |
| Feb 28, 2024 | 0.17 |
| Feb 27, 2024 | 0.17 |
| Feb 26, 2024 | 0.12 |
| Feb 23, 2024 | 0.12 |
| Feb 22, 2024 | 0.12 |
| Feb 21, 2024 | 0.12 |
| Feb 20, 2024 | 0.11 |
| Feb 16, 2024 | 0.11 |
| Feb 15, 2024 | 0.11 |
| Feb 14, 2024 | 0.12 |
| Feb 13, 2024 | 0.11 |
| Feb 12, 2024 | 0.12 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | 0.11 |
| Feb 7, 2024 | 0.11 |
| Feb 6, 2024 | 0.11 |
| Feb 5, 2024 | 0.11 |
| Feb 2, 2024 | 0.11 |
| Feb 1, 2024 | 0.11 |
| Jan 31, 2024 | 0.12 |
| Jan 30, 2024 | 0.11 |
| Jan 29, 2024 | 0.12 |
| Jan 26, 2024 | 0.11 |
| Jan 25, 2024 | 0.11 |
| Jan 24, 2024 | 0.12 |
| Jan 23, 2024 | 0.12 |
| Jan 22, 2024 | 0.12 |
| Jan 19, 2024 | 0.12 |
| Jan 18, 2024 | 0.14 |
| Jan 17, 2024 | 0.13 |
| Jan 16, 2024 | 0.15 |
| Jan 12, 2024 | 0.16 |
| Jan 11, 2024 | 0.16 |
| Jan 10, 2024 | 0.17 |
| Jan 9, 2024 | 0.17 |
| Jan 8, 2024 | 0.16 |
| Jan 5, 2024 | 0.17 |
| Jan 4, 2024 | 0.17 |
| Jan 3, 2024 | 0.17 |
| Jan 2, 2024 | 0.17 |
| Dec 29, 2023 | 25.91 |
| Dec 28, 2023 | 26.42 |
| Dec 27, 2023 | 25.65 |
| Dec 26, 2023 | 28.73 |
| Dec 22, 2023 | 27.47 |
| Dec 21, 2023 | 28.22 |
| Dec 20, 2023 | 29.37 |
| Dec 19, 2023 | 29.89 |
| Dec 18, 2023 | 28.22 |
| Dec 15, 2023 | 30.02 |
| Dec 14, 2023 | 29.76 |
| Dec 13, 2023 | 28.48 |
| Dec 12, 2023 | 28.73 |
| Dec 11, 2023 | 28.47 |
| Dec 8, 2023 | 27.71 |
| Dec 7, 2023 | 29.25 |
| Dec 6, 2023 | 29.76 |
| Dec 5, 2023 | 29.76 |
| Dec 4, 2023 | 30.53 |
| Dec 1, 2023 | 31.81 |
| Nov 30, 2023 | 32.07 |
| Nov 29, 2023 | 28.99 |
| Nov 28, 2023 | 29.76 |
| Nov 27, 2023 | 31.81 |
| Nov 24, 2023 | 32.32 |
| Nov 22, 2023 | 24.12 |
| Nov 21, 2023 | 24.88 |
| Nov 20, 2023 | 24.12 |
| Nov 17, 2023 | 22.65 |
| Nov 16, 2023 | 24.37 |
| Nov 15, 2023 | 26.68 |
| Nov 14, 2023 | 27.71 |
| Nov 13, 2023 | 27.19 |
| Nov 10, 2023 | 20.52 |
| Nov 9, 2023 | 20.15 |
| Nov 8, 2023 | 20.78 |
| Nov 7, 2023 | 22.06 |
| Nov 6, 2023 | 23.60 |
| Nov 3, 2023 | 21.81 |
| Nov 2, 2023 | 21.55 |
| Nov 1, 2023 | 21.41 |
| Oct 31, 2023 | 22.55 |
| Oct 30, 2023 | 21.15 |
| Oct 27, 2023 | 22.96 |
| Oct 26, 2023 | 21.85 |
| Oct 25, 2023 | 17.96 |
| Oct 24, 2023 | 19.95 |
| Oct 23, 2023 | 19.50 |
| Oct 20, 2023 | 18.98 |
| Oct 19, 2023 | 19.24 |
| Oct 18, 2023 | 19.04 |
| Oct 17, 2023 | 19.69 |
| Oct 16, 2023 | 21.55 |
| Oct 13, 2023 | 23.09 |
| Oct 12, 2023 | 23.86 |
| Oct 11, 2023 | 22.58 |
| Oct 10, 2023 | 23.35 |
| Oct 9, 2023 | 24.37 |
| Oct 6, 2023 | 26.17 |
| Oct 5, 2023 | 25.65 |
| Oct 4, 2023 | 27.96 |
| Oct 3, 2023 | 25.59 |
| Oct 2, 2023 | 25.65 |
| Sep 29, 2023 | 25.87 |
| Sep 28, 2023 | 25.62 |
| Sep 27, 2023 | 26.64 |
| Sep 26, 2023 | 26.90 |
| Sep 25, 2023 | 25.23 |
| Sep 22, 2023 | 26.64 |
| Sep 21, 2023 | 26.39 |
| Sep 20, 2023 | 27.67 |
| Sep 19, 2023 | 27.92 |
| Sep 18, 2023 | 26.90 |
| Sep 15, 2023 | 28.95 |
| Sep 14, 2023 | 27.67 |
| Sep 13, 2023 | 26.64 |
| Sep 12, 2023 | 28.05 |
| Sep 11, 2023 | 27.67 |
| Sep 8, 2023 | 27.28 |
| Sep 7, 2023 | 27.75 |
| Sep 6, 2023 | 28.18 |
| Sep 5, 2023 | 30.23 |
| Sep 1, 2023 | 30.49 |
| Aug 31, 2023 | 31.77 |
| Aug 30, 2023 | 29.46 |
| Aug 29, 2023 | 30.61 |
| Aug 28, 2023 | 30.74 |
| Aug 25, 2023 | 33.05 |
| Aug 24, 2023 | 35.07 |
| Aug 23, 2023 | 33.30 |
| Aug 22, 2023 | 33.56 |
| Aug 21, 2023 | 35.61 |
| Aug 18, 2023 | 37.15 |
| Aug 17, 2023 | 35.87 |
| Aug 16, 2023 | 39.20 |
| Aug 15, 2023 | 42.27 |
| Aug 14, 2023 | 44.32 |
| Aug 11, 2023 | 44.32 |
| Aug 10, 2023 | 42.27 |
| Aug 9, 2023 | 45.60 |
| Aug 8, 2023 | 45.60 |
| Aug 7, 2023 | 46.88 |
| Aug 4, 2023 | 46.62 |
| Aug 3, 2023 | 44.58 |
| Aug 2, 2023 | 40.99 |
| Aug 1, 2023 | 42.01 |
| Jul 31, 2023 | 41.25 |
| Jul 28, 2023 | 40.99 |
| Jul 27, 2023 | 40.99 |
| Jul 26, 2023 | 44.58 |
| Jul 25, 2023 | 47.65 |
| Jul 24, 2023 | 48.16 |
| Jul 21, 2023 | 46.11 |
| Jul 20, 2023 | 50.98 |
| Jul 19, 2023 | 52.26 |
| Jul 18, 2023 | 51.24 |
| Jul 17, 2023 | 39.73 |
| Jul 14, 2023 | 40.99 |
| Jul 13, 2023 | 39.96 |
| Jul 12, 2023 | 38.94 |
| Jul 11, 2023 | 45.86 |
| Jul 10, 2023 | 42.78 |
| Jul 7, 2023 | 43.04 |
| Jul 6, 2023 | 42.01 |
| Jul 5, 2023 | 42.27 |
| Jul 3, 2023 | 40.48 |
| Jun 30, 2023 | 34.07 |
| Jun 29, 2023 | 21.87 |
| Jun 28, 2023 | 21.71 |
| Jun 27, 2023 | 21.24 |
| Jun 26, 2023 | 20.60 |
| Jun 23, 2023 | 20.92 |
| Jun 22, 2023 | 21.08 |
| Jun 21, 2023 | 22.03 |
| Jun 20, 2023 | 21.24 |
| Jun 16, 2023 | 22.51 |
| Jun 15, 2023 | 21.22 |
| Jun 14, 2023 | 21.25 |
| Jun 13, 2023 | 21.10 |
| Jun 12, 2023 | 21.72 |
| Jun 9, 2023 | 22.35 |
| Jun 8, 2023 | 20.92 |
| Jun 7, 2023 | 21.87 |
| Jun 6, 2023 | 22.35 |
| Jun 5, 2023 | 21.55 |
| Jun 2, 2023 | 21.79 |
| Jun 1, 2023 | 20.76 |
| May 31, 2023 | 21.08 |
| May 30, 2023 | 22.03 |
| May 26, 2023 | 24.25 |
| May 25, 2023 | 25.68 |
| May 24, 2023 | 25.99 |
| May 23, 2023 | 25.36 |
| May 22, 2023 | 25.68 |
| May 19, 2023 | 22.98 |
| May 18, 2023 | 23.30 |
| May 17, 2023 | 25.52 |
| May 16, 2023 | 23.62 |
| May 15, 2023 | 16.64 |
| May 12, 2023 | 17.28 |
| May 11, 2023 | 17.41 |
| May 10, 2023 | 17.59 |
| May 9, 2023 | 17.12 |
| May 8, 2023 | 17.91 |
| May 5, 2023 | 19.50 |
| May 4, 2023 | 21.08 |
| May 3, 2023 | 22.98 |
| May 2, 2023 | 23.14 |
| May 1, 2023 | 21.31 |
| Apr 28, 2023 | 21.08 |
| Apr 27, 2023 | 21.40 |
| Apr 26, 2023 | 22.19 |
| Apr 25, 2023 | 23.34 |
| Apr 24, 2023 | 23.30 |
| Apr 21, 2023 | 23.30 |
| Apr 20, 2023 | 22.98 |
| Apr 19, 2023 | 25.36 |
| Apr 18, 2023 | 25.74 |
| Apr 17, 2023 | 26.94 |
| Apr 14, 2023 | 23.29 |
| Apr 13, 2023 | 22.83 |
| Apr 12, 2023 | 25.83 |
| Apr 11, 2023 | 23.93 |
| Apr 10, 2023 | 25.06 |
| Apr 6, 2023 | 28.85 |
| Apr 5, 2023 | 25.31 |
| Apr 4, 2023 | 23.77 |
| Apr 3, 2023 | 25.21 |
| Mar 31, 2023 | 24.73 |
| Mar 30, 2023 | 27.11 |
| Mar 29, 2023 | 30.50 |
| Mar 28, 2023 | 32.93 |
| Mar 27, 2023 | 30.66 |
| Mar 24, 2023 | 33.24 |
| Mar 23, 2023 | 32.75 |
| Mar 22, 2023 | 32.59 |
| Mar 21, 2023 | 34.37 |
| Mar 20, 2023 | 38.72 |
| Mar 17, 2023 | 37.11 |
| Mar 16, 2023 | 37.11 |
| Mar 15, 2023 | 34.53 |
| Mar 14, 2023 | 35.91 |
| Mar 13, 2023 | 35.66 |
| Mar 10, 2023 | 40.17 |
| Mar 9, 2023 | 40.34 |
| Mar 8, 2023 | 43.72 |
| Mar 7, 2023 | 42.11 |
| Mar 6, 2023 | 41.46 |
| Mar 3, 2023 | 41.53 |
| Mar 2, 2023 | 43.40 |
| Mar 1, 2023 | 44.37 |
| Feb 28, 2023 | 43.88 |
| Feb 27, 2023 | 46.47 |
| Feb 24, 2023 | 51.82 |
| Feb 23, 2023 | 55.82 |
| Feb 22, 2023 | 56.95 |
| Feb 21, 2023 | 61.15 |
| Feb 17, 2023 | 64.21 |
| Feb 16, 2023 | 62.92 |
| Feb 15, 2023 | 61.47 |
| Feb 14, 2023 | 63.89 |
| Feb 10, 2023 | 67.12 |
| Feb 9, 2023 | 68.57 |
| Feb 8, 2023 | 71.80 |
| Feb 7, 2023 | 71.31 |
| Feb 6, 2023 | 72.44 |
| Feb 3, 2023 | 68.25 |
| Feb 2, 2023 | 68.41 |
| Feb 1, 2023 | 71.64 |
| Jan 31, 2023 | 73.01 |
| Jan 30, 2023 | 71.43 |
| Jan 27, 2023 | 72.44 |
| Jan 26, 2023 | 72.44 |
| Jan 25, 2023 | 73.41 |
| Jan 24, 2023 | 75.51 |
| Jan 23, 2023 | 72.60 |
| Jan 20, 2023 | 70.83 |
| Jan 19, 2023 | 69.54 |
| Jan 18, 2023 | 69.86 |
| Jan 17, 2023 | 71.80 |
| Jan 13, 2023 | 70.35 |
| Jan 12, 2023 | 72.28 |
| Jan 11, 2023 | 72.28 |
| Jan 10, 2023 | 73.04 |
| Jan 9, 2023 | 72.93 |
| Jan 6, 2023 | 74.94 |
| Jan 5, 2023 | 73.73 |
| Jan 4, 2023 | 74.10 |
| Jan 3, 2023 | 74.86 |
| Dec 30, 2022 | 51.29 |
| Dec 29, 2022 | 55.87 |
| Dec 28, 2022 | 53.54 |
| Dec 27, 2022 | 57.49 |
| Dec 23, 2022 | 57.96 |
| Dec 22, 2022 | 60.40 |
| Dec 21, 2022 | 62.14 |
| Dec 20, 2022 | 56.91 |
| Dec 19, 2022 | 54.36 |
| Dec 16, 2022 | 55.40 |
| Dec 15, 2022 | 57.49 |
| Dec 14, 2022 | 53.54 |
| Dec 13, 2022 | 55.17 |
| Dec 12, 2022 | 57.03 |
| Dec 9, 2022 | 54.47 |
| Dec 8, 2022 | 55.87 |
| Dec 7, 2022 | 62.70 |
| Dec 6, 2022 | 60.16 |
| Dec 5, 2022 | 58.89 |
| Dec 2, 2022 | 59.70 |
| Dec 1, 2022 | 57.73 |
| Nov 30, 2022 | 60.05 |
| Nov 29, 2022 | 64.80 |
| Nov 28, 2022 | 75.38 |
| Nov 25, 2022 | 61.09 |
| Nov 23, 2022 | 54.59 |
| Nov 22, 2022 | 54.01 |
| Nov 18, 2022 | 58.83 |
| Nov 17, 2022 | 54.24 |
| Nov 16, 2022 | 56.33 |
| Nov 15, 2022 | 54.07 |
| Nov 14, 2022 | 52.15 |
| Nov 11, 2022 | 60.98 |
| Nov 10, 2022 | 62.72 |
| Nov 9, 2022 | 58.65 |
| Nov 8, 2022 | 64.00 |
| Nov 4, 2022 | 65.86 |
| Nov 3, 2022 | 66.03 |
| Nov 2, 2022 | 66.41 |
| Nov 1, 2022 | 66.55 |
| Oct 31, 2022 | 63.18 |
| Oct 28, 2022 | 64.33 |
| Oct 27, 2022 | 62.84 |
| Oct 26, 2022 | 64.81 |
| Oct 25, 2022 | 67.37 |
| Oct 24, 2022 | 62.26 |
| Oct 21, 2022 | 69.11 |
| Oct 20, 2022 | 65.77 |
| Oct 19, 2022 | 69.53 |
| Oct 18, 2022 | 67.37 |
| Oct 17, 2022 | 70.50 |
| Oct 14, 2022 | 65.62 |
| Oct 13, 2022 | 69.11 |
| Oct 12, 2022 | 70.32 |
| Oct 11, 2022 | 67.34 |
| Oct 10, 2022 | 66.90 |
| Oct 7, 2022 | 66.13 |
| Oct 6, 2022 | 66.31 |
| Oct 5, 2022 | 68.18 |
| Oct 4, 2022 | 68.53 |
| Oct 3, 2022 | 65.36 |
| Sep 30, 2022 | 65.04 |
| Sep 29, 2022 | 39.64 |
| Sep 28, 2022 | 40.79 |
| Sep 27, 2022 | 40.22 |
| Sep 26, 2022 | 38.84 |
| Sep 23, 2022 | 37.99 |
| Sep 22, 2022 | 42.23 |
| Sep 21, 2022 | 41.08 |
| Sep 20, 2022 | 42.23 |
| Sep 19, 2022 | 41.94 |
| Sep 16, 2022 | 41.30 |
| Sep 15, 2022 | 50.36 |
| Sep 14, 2022 | 51.44 |
| Sep 13, 2022 | 55.61 |
| Sep 12, 2022 | 54.61 |
| Sep 9, 2022 | 56.84 |
| Sep 8, 2022 | 52.95 |
| Sep 7, 2022 | 57.20 |
| Sep 6, 2022 | 54.25 |
| Sep 2, 2022 | 56.62 |
| Sep 1, 2022 | 56.55 |
| Aug 31, 2022 | 60.50 |
| Aug 30, 2022 | 61.01 |
| Aug 29, 2022 | 59.21 |
| Aug 26, 2022 | 64.39 |
| Aug 25, 2022 | 63.96 |
| Aug 24, 2022 | 58.35 |
| Aug 23, 2022 | 55.54 |
| Aug 22, 2022 | 55.18 |
| Aug 19, 2022 | 67.41 |
| Aug 18, 2022 | 64.75 |
| Aug 17, 2022 | 58.99 |
| Aug 16, 2022 | 62.23 |
| Aug 15, 2022 | 59.35 |
| Aug 12, 2022 | 58.78 |
| Aug 11, 2022 | 58.71 |
| Aug 10, 2022 | 54.25 |
| Aug 9, 2022 | 53.38 |
| Aug 8, 2022 | 53.81 |
| Aug 5, 2022 | 55.76 |
| Aug 4, 2022 | 56.94 |
| Aug 3, 2022 | 58.42 |
| Aug 2, 2022 | 59.46 |
| Aug 1, 2022 | 58.06 |
| Jul 29, 2022 | 53.31 |
| Jul 28, 2022 | 56.40 |
| Jul 27, 2022 | 53.24 |
| Jul 26, 2022 | 54.46 |
| Jul 25, 2022 | 54.68 |
| Jul 22, 2022 | 56.33 |
| Jul 21, 2022 | 57.05 |
| Jul 20, 2022 | 56.84 |
| Jul 19, 2022 | 57.05 |
| Jul 18, 2022 | 61.73 |
| Jul 15, 2022 | 62.59 |
| Jul 14, 2022 | 65.40 |
| Jul 13, 2022 | 65.76 |
| Jul 12, 2022 | 64.46 |
| Jul 11, 2022 | 66.55 |
| Jul 8, 2022 | 58.49 |
| Jul 7, 2022 | 56.62 |
| Jul 6, 2022 | 57.99 |
| Jul 5, 2022 | 58.06 |
| Jul 1, 2022 | 59.21 |
| Jun 30, 2022 | 57.77 |
| Jun 29, 2022 | 57.90 |
| Jun 28, 2022 | 55.12 |
| Jun 27, 2022 | 54.85 |
| Jun 24, 2022 | 53.01 |
| Jun 23, 2022 | 53.35 |
| Jun 22, 2022 | 52.60 |
| Jun 21, 2022 | 51.85 |
| Jun 17, 2022 | 51.24 |
| Jun 16, 2022 | 46.55 |
| Jun 15, 2022 | 47.57 |
| Jun 14, 2022 | 41.12 |
| Jun 13, 2022 | 45.74 |
| Jun 10, 2022 | 45.67 |
| Jun 9, 2022 | 28.48 |
| Jun 8, 2022 | 24.26 |
| Jun 7, 2022 | 26.71 |
| Jun 6, 2022 | 23.85 |
| Jun 3, 2022 | 23.26 |
| Jun 2, 2022 | 23.65 |
| Jun 1, 2022 | 19.30 |
| May 31, 2022 | 19.78 |
| May 27, 2022 | 19.51 |
| May 26, 2022 | 19.71 |
| May 25, 2022 | 21.82 |
| May 24, 2022 | 18.69 |
| May 23, 2022 | 38.02 |
| May 20, 2022 | 40.78 |
| May 19, 2022 | 40.78 |
| May 18, 2022 | 47.71 |
| May 17, 2022 | 49.05 |
| May 16, 2022 | 38.33 |
| May 13, 2022 | 38.74 |
| May 12, 2022 | 40.78 |
| May 11, 2022 | 36.70 |
| May 10, 2022 | 34.66 |
| May 9, 2022 | 32.62 |
| May 6, 2022 | 32.60 |
| May 5, 2022 | 31.60 |
| May 4, 2022 | 34.66 |
| May 3, 2022 | 28.75 |
| May 2, 2022 | 30.38 |
| Apr 29, 2022 | 30.58 |
| Apr 28, 2022 | 30.38 |
| Apr 27, 2022 | 28.14 |
| Apr 26, 2022 | 27.81 |
| Apr 25, 2022 | 28.58 |
| Apr 22, 2022 | 28.54 |
| Apr 21, 2022 | 31.81 |
| Apr 20, 2022 | 29.97 |
| Apr 19, 2022 | 30.07 |
| Apr 14, 2022 | 28.54 |
| Apr 13, 2022 | 27.04 |
| Apr 12, 2022 | 27.01 |
| Apr 11, 2022 | 27.12 |
| Apr 5, 2022 | 30.54 |
| Apr 4, 2022 | 28.54 |
| Mar 31, 2022 | 28.40 |
| Mar 30, 2022 | 27.20 |
| Mar 29, 2022 | 27.41 |
| Mar 24, 2022 | 26.24 |
| Mar 23, 2022 | 28.17 |
| Mar 22, 2022 | 29.53 |
| Mar 21, 2022 | 29.18 |
| Mar 18, 2022 | 29.72 |
| Mar 17, 2022 | 29.53 |
| Mar 16, 2022 | 29.14 |
| Mar 15, 2022 | 29.14 |
| Mar 14, 2022 | 29.14 |
| Mar 11, 2022 | 29.33 |
| Mar 10, 2022 | 29.72 |
| Mar 9, 2022 | 30.13 |
| Mar 8, 2022 | 33.17 |
| Mar 7, 2022 | 31.47 |
| Mar 4, 2022 | 31.31 |
| Mar 3, 2022 | 34.97 |
| Mar 2, 2022 | 32.25 |
| Mar 1, 2022 | 32.25 |
| Feb 28, 2022 | 34.97 |
| Feb 25, 2022 | 33.02 |
| Feb 23, 2022 | 32.25 |
| Feb 22, 2022 | 33.02 |
| Feb 18, 2022 | 33.02 |
| Feb 15, 2022 | 33.02 |
| Feb 14, 2022 | 34.97 |
| Feb 11, 2022 | 30.65 |
| Feb 10, 2022 | 31.08 |
| Feb 9, 2022 | 31.10 |
| Feb 8, 2022 | 33.02 |
| Feb 7, 2022 | 33.02 |
| Feb 4, 2022 | 33.04 |
| Feb 3, 2022 | 33.52 |
| Feb 2, 2022 | 34.09 |
| Feb 1, 2022 | 34.97 |
| Jan 31, 2022 | 34.97 |
| Jan 28, 2022 | 34.97 |
| Jan 26, 2022 | 34.97 |
| Jan 25, 2022 | 36.89 |
| Jan 24, 2022 | 33.04 |
| Jan 21, 2022 | 42.74 |
| Jan 20, 2022 | 38.87 |
| Jan 19, 2022 | 39.04 |
| Jan 18, 2022 | 40.85 |
| Jan 14, 2022 | 39.81 |
| Jan 13, 2022 | 38.85 |
| Jan 12, 2022 | 37.12 |
| Jan 11, 2022 | 42.64 |
| Jan 10, 2022 | 40.79 |
| Jan 7, 2022 | 43.14 |
| Jan 6, 2022 | 43.14 |
| Jan 5, 2022 | 43.14 |
| Jan 4, 2022 | 44.68 |
| Jan 3, 2022 | 48.13 |
| Dec 31, 2021 | 49.53 |
| Dec 30, 2021 | 54.46 |
| Dec 29, 2021 | 53.37 |
| Dec 28, 2021 | 51.63 |
| Dec 23, 2021 | 47.95 |
| Dec 22, 2021 | 54.46 |
| Dec 21, 2021 | 54.68 |
| Dec 20, 2021 | 47.93 |
| Dec 17, 2021 | 51.85 |
| Dec 16, 2021 | 52.28 |
| Dec 15, 2021 | 51.30 |
| Dec 14, 2021 | 45.77 |
| Dec 13, 2021 | 47.93 |
| Dec 10, 2021 | 49.02 |
| Dec 9, 2021 | 50.11 |
| Dec 8, 2021 | 52.61 |
| Dec 7, 2021 | 51.62 |
| Dec 6, 2021 | 50.11 |
| Dec 3, 2021 | 62.96 |
| Dec 2, 2021 | 58.17 |
| Dec 1, 2021 | 58.82 |
| Nov 30, 2021 | 54.46 |
| Nov 29, 2021 | 49.78 |
| Nov 24, 2021 | 47.93 |
| Nov 23, 2021 | 56.64 |
| Nov 22, 2021 | 58.82 |
| Nov 19, 2021 | 67.75 |
| Nov 18, 2021 | 76.47 |
| Nov 17, 2021 | 78.43 |
| Nov 16, 2021 | 81.69 |
| Nov 15, 2021 | 82.78 |
| Nov 12, 2021 | 75.16 |
| Nov 11, 2021 | 78.43 |
| Nov 10, 2021 | 71.89 |
| Nov 9, 2021 | 69.71 |
| Nov 8, 2021 | 69.71 |
| Nov 5, 2021 | 84.96 |
| Nov 4, 2021 | 74.07 |
| Nov 3, 2021 | 75.16 |
| Nov 2, 2021 | 74.07 |
| Nov 1, 2021 | 76.25 |
| Oct 25, 2021 | 67.53 |
| Oct 21, 2021 | 67.66 |
| Oct 20, 2021 | 69.78 |
| Oct 19, 2021 | 69.71 |
| Oct 18, 2021 | 74.07 |
| Oct 14, 2021 | 76.25 |
| Oct 12, 2021 | 76.25 |
| Oct 11, 2021 | 69.71 |
| Oct 8, 2021 | 69.71 |
| Oct 4, 2021 | 76.25 |
| Oct 1, 2021 | 76.20 |
| Sep 30, 2021 | 75.77 |
| Sep 29, 2021 | 62.40 |
| Sep 28, 2021 | 62.24 |
| Sep 27, 2021 | 55.97 |
| Sep 24, 2021 | 55.62 |
| Sep 22, 2021 | 59.20 |
| Sep 20, 2021 | 59.20 |
| Sep 17, 2021 | 59.20 |
| Sep 16, 2021 | 57.60 |
| Sep 15, 2021 | 52.80 |
| Sep 14, 2021 | 52.80 |
| Sep 13, 2021 | 56.00 |
| Sep 10, 2021 | 60.80 |
| Sep 9, 2021 | 60.16 |
| Sep 7, 2021 | 60.16 |
| Sep 3, 2021 | 54.40 |
| Sep 2, 2021 | 48.00 |
| Sep 1, 2021 | 51.20 |
| Aug 31, 2021 | 48.00 |
| Aug 30, 2021 | 48.00 |
| Aug 27, 2021 | 51.20 |
| Aug 26, 2021 | 55.68 |
| Aug 25, 2021 | 51.20 |
| Aug 24, 2021 | 54.38 |
| Aug 23, 2021 | 49.61 |
| Aug 20, 2021 | 48.00 |
| Aug 19, 2021 | 50.00 |
| Aug 18, 2021 | 54.40 |
| Aug 17, 2021 | 44.80 |
| Aug 16, 2021 | 51.20 |
| Aug 13, 2021 | 54.40 |
| Aug 12, 2021 | 42.41 |
| Aug 11, 2021 | 48.00 |
| Aug 9, 2021 | 52.80 |
| Aug 6, 2021 | 55.20 |
| Aug 2, 2021 | 59.84 |
| Jul 27, 2021 | 60.80 |
| Jul 26, 2021 | 52.80 |
| Jul 23, 2021 | 52.80 |
| Jul 21, 2021 | 49.60 |
| Jul 20, 2021 | 49.60 |
| Jul 19, 2021 | 45.60 |
| Jul 16, 2021 | 52.80 |
| Jul 15, 2021 | 60.64 |
| Jul 14, 2021 | 51.20 |
| Jul 9, 2021 | 55.20 |
| Jul 7, 2021 | 51.20 |
| Jul 1, 2021 | 57.60 |
| Jun 29, 2021 | 69.39 |
| Jun 24, 2021 | 60.94 |
| Jun 16, 2021 | 57.71 |
| Jun 15, 2021 | 71.08 |
| Jun 14, 2021 | 67.70 |
| Jun 11, 2021 | 67.70 |
| Jun 10, 2021 | 56.70 |
| Jun 9, 2021 | 66.01 |
| Jun 7, 2021 | 66.01 |
| May 26, 2021 | 58.39 |
| May 24, 2021 | 67.70 |
| May 20, 2021 | 67.53 |
| May 19, 2021 | 64.31 |
| May 18, 2021 | 64.31 |
| May 14, 2021 | 64.31 |
| May 13, 2021 | 64.31 |
| May 12, 2021 | 64.31 |
| May 10, 2021 | 65.16 |
| May 7, 2021 | 64.31 |
| May 5, 2021 | 64.31 |
| May 4, 2021 | 71.76 |
| Apr 28, 2021 | 71.75 |
| Apr 27, 2021 | 75.03 |
| Apr 23, 2021 | 75.32 |
| Apr 15, 2021 | 70.65 |
| Apr 14, 2021 | 64.33 |
| Apr 13, 2021 | 69.39 |
| Apr 12, 2021 | 78.70 |
| Apr 9, 2021 | 63.13 |
| Apr 8, 2021 | 64.40 |
| Apr 7, 2021 | 62.79 |
| Apr 5, 2021 | 69.39 |
| Apr 1, 2021 | 69.46 |
| Mar 29, 2021 | 2,201.07 |
| Mar 26, 2021 | 2,306.20 |
| Mar 25, 2021 | 2,201.07 |
| Mar 24, 2021 | 2,306.20 |
| Mar 22, 2021 | 2,205.90 |
| Mar 19, 2021 | 2,198.93 |
| Mar 18, 2021 | 2,445.64 |
| Mar 17, 2021 | 2,493.91 |
| Mar 16, 2021 | 2,493.91 |
| Mar 15, 2021 | 2,279.38 |
| Mar 12, 2021 | 2,412.92 |
| Mar 11, 2021 | 2,306.20 |
| Mar 10, 2021 | 2,198.93 |
| Mar 9, 2021 | 2,198.93 |
| Mar 8, 2021 | 2,252.56 |
| Mar 5, 2021 | 2,567.92 |
| Mar 4, 2021 | 2,252.56 |
| Mar 3, 2021 | 2,627.99 |
| Mar 2, 2021 | 2,449.39 |
| Mar 1, 2021 | 2,668.75 |
| Feb 26, 2021 | 2,547.54 |
| Feb 25, 2021 | 2,225.75 |
| Feb 24, 2021 | 2,359.83 |
| Feb 23, 2021 | 2,252.56 |
| Feb 22, 2021 | 2,280.99 |
| Feb 19, 2021 | 2,150.66 |
| Feb 18, 2021 | 2,359.83 |
| Feb 17, 2021 | 2,306.20 |
| Feb 16, 2021 | 2,145.30 |
| Feb 12, 2021 | 2,252.56 |
| Feb 11, 2021 | 1,989.76 |
| Feb 10, 2021 | 2,225.75 |
| Feb 9, 2021 | 2,220.38 |
| Feb 8, 2021 | 2,225.75 |
| Feb 5, 2021 | 2,078.26 |
| Feb 4, 2021 | 2,225.75 |
| Feb 3, 2021 | 2,145.30 |
| Feb 2, 2021 | 2,225.75 |
| Feb 1, 2021 | 2,198.93 |
| Jan 29, 2021 | 2,225.75 |
| Jan 28, 2021 | 2,011.22 |
| Jan 27, 2021 | 2,011.22 |
| Jan 26, 2021 | 2,225.75 |
| Jan 25, 2021 | 2,225.75 |
| Jan 22, 2021 | 2,225.75 |
| Jan 21, 2021 | 2,139.93 |
| Jan 19, 2021 | 2,091.66 |
| Jan 15, 2021 | 2,225.75 |
| Jan 14, 2021 | 2,343.74 |
| Jan 13, 2021 | 2,091.66 |
| Jan 12, 2021 | 2,038.03 |
| Jan 11, 2021 | 2,038.03 |
| Jan 8, 2021 | 2,038.03 |
| Jan 7, 2021 | 1,877.14 |
| Jan 6, 2021 | 1,769.87 |
| Jan 5, 2021 | 1,877.14 |
| Jan 4, 2021 | 1,877.14 |
| Dec 31, 2020 | 1,829.40 |
| Dec 30, 2020 | 1,728.91 |
| Dec 29, 2020 | 1,728.91 |
| Dec 28, 2020 | 1,757.73 |
| Dec 24, 2020 | 1,901.80 |
| Dec 23, 2020 | 1,901.80 |
| Dec 22, 2020 | 1,901.80 |
| Dec 21, 2020 | 1,901.80 |
| Dec 18, 2020 | 1,901.80 |
| Dec 17, 2020 | 1,901.80 |
| Dec 16, 2020 | 1,816.02 |
| Dec 15, 2020 | 1,959.43 |
| Dec 14, 2020 | 1,900.65 |
| Dec 11, 2020 | 1,700.10 |
| Dec 9, 2020 | 1,705.86 |
| Dec 8, 2020 | 1,700.10 |
| Dec 7, 2020 | 1,959.43 |
| Dec 4, 2020 | 2,017.07 |
| Nov 30, 2020 | 1,757.73 |
| Nov 27, 2020 | 1,901.80 |
| Nov 23, 2020 | 1,880.19 |
| Nov 20, 2020 | 1,728.91 |
| Nov 19, 2020 | 1,677.62 |
| Nov 18, 2020 | 1,844.17 |
| Nov 17, 2020 | 1,919.09 |
| Nov 16, 2020 | 1,959.43 |
| Nov 10, 2020 | 1,498.39 |
| Nov 9, 2020 | 1,498.39 |
| Nov 4, 2020 | 1,498.39 |
| Oct 28, 2020 | 1,498.39 |
| Oct 26, 2020 | 1,498.39 |
| Oct 22, 2020 | 1,498.39 |
| Oct 16, 2020 | 1,671.28 |
| Oct 14, 2020 | 1,844.17 |
| Oct 8, 2020 | 1,556.02 |
| Oct 7, 2020 | 1,700.10 |
| Oct 6, 2020 | 1,440.76 |
| Oct 1, 2020 | 1,440.76 |
| Sep 28, 2020 | 1,566.86 |
| Sep 25, 2020 | 1,566.86 |
| Sep 23, 2020 | 1,566.86 |
| Sep 18, 2020 | 1,754.89 |
| Sep 17, 2020 | 1,567.49 |
| Sep 16, 2020 | 1,566.86 |
| Sep 15, 2020 | 1,679.68 |
| Sep 14, 2020 | 1,629.54 |
| Sep 10, 2020 | 2,005.58 |
| Sep 9, 2020 | 2,005.58 |
| Sep 8, 2020 | 2,005.58 |
| Sep 4, 2020 | 1,942.91 |
| Sep 3, 2020 | 1,880.24 |
| Sep 1, 2020 | 1,880.24 |
| Aug 31, 2020 | 1,629.54 |
| Aug 28, 2020 | 1,629.54 |
| Aug 27, 2020 | 1,660.87 |
| Aug 26, 2020 | 1,726.68 |
| Aug 24, 2020 | 1,441.51 |
| Aug 21, 2020 | 1,629.54 |
| Aug 20, 2020 | 1,629.54 |
| Aug 19, 2020 | 2,068.26 |
| Aug 18, 2020 | 2,067.63 |
| Aug 17, 2020 | 1,660.87 |
| Aug 13, 2020 | 1,660.87 |
| Aug 12, 2020 | 2,381.63 |
| Aug 11, 2020 | 2,193.61 |
| Aug 10, 2020 | 2,256.28 |
| Aug 7, 2020 | 2,256.28 |
| Aug 6, 2020 | 2,193.61 |
| Aug 5, 2020 | 1,698.48 |
| Aug 4, 2020 | 1,629.54 |
| Aug 3, 2020 | 1,629.54 |
| Jul 31, 2020 | 1,692.21 |
| Jul 30, 2020 | 1,534.90 |
| Jul 29, 2020 | 1,472.22 |
| Jul 28, 2020 | 1,378.84 |
| Jul 27, 2020 | 1,328.70 |
| Jul 22, 2020 | 1,103.70 |
| Jul 21, 2020 | 1,184.55 |
| Jul 20, 2020 | 1,190.82 |
| Jul 17, 2020 | 814.77 |
| Jul 14, 2020 | 876.19 |
| Jul 13, 2020 | 752.09 |
| Jul 9, 2020 | 752.09 |
| Jul 8, 2020 | 721.38 |
| Jul 2, 2020 | 715.49 |
| Jun 30, 2020 | 846.11 |
| Jun 29, 2020 | 810.68 |
| Jun 26, 2020 | 734.72 |
| Jun 25, 2020 | 840.11 |
| Jun 23, 2020 | 745.83 |
| Jun 22, 2020 | 840.71 |
| Jun 19, 2020 | 810.68 |
| Jun 18, 2020 | 810.68 |
| Jun 17, 2020 | 720.61 |
| Jun 16, 2020 | 845.51 |
| Jun 12, 2020 | 870.13 |
| Jun 11, 2020 | 661.16 |
| Jun 9, 2020 | 647.34 |
| Jun 8, 2020 | 640.14 |
| Jun 5, 2020 | 870.73 |
| Jun 4, 2020 | 840.71 |
| Jun 3, 2020 | 870.73 |
| Jun 1, 2020 | 834.70 |
| May 29, 2020 | 750.63 |
| May 28, 2020 | 840.71 |
| May 26, 2020 | 660.56 |
| May 22, 2020 | 674.97 |
| May 21, 2020 | 695.98 |
| May 20, 2020 | 840.71 |
| May 19, 2020 | 840.71 |
| May 15, 2020 | 780.66 |
| May 14, 2020 | 720.61 |
| May 12, 2020 | 620.92 |
| May 11, 2020 | 780.66 |
| May 7, 2020 | 870.73 |
| May 6, 2020 | 870.73 |
| May 5, 2020 | 870.73 |
| May 4, 2020 | 840.71 |
| May 1, 2020 | 840.71 |
| Apr 30, 2020 | 840.71 |
| Apr 29, 2020 | 840.71 |
| Apr 28, 2020 | 840.71 |
| Apr 24, 2020 | 840.71 |
| Apr 23, 2020 | 840.71 |
| Apr 22, 2020 | 489.41 |
| Apr 21, 2020 | 840.71 |
| Apr 20, 2020 | 631.73 |
| Apr 6, 2020 | 840.71 |
| Apr 3, 2020 | 811.28 |
| Apr 1, 2020 | 870.73 |
| Mar 31, 2020 | 840.71 |
| Mar 30, 2020 | 926.98 |
| Mar 27, 2020 | 958.95 |
| Mar 25, 2020 | 875.84 |
| Mar 24, 2020 | 751.81 |
| Mar 20, 2020 | 767.16 |
| Mar 19, 2020 | 639.30 |
| Mar 18, 2020 | 639.94 |
| Mar 16, 2020 | 645.69 |
| Mar 13, 2020 | 824.69 |
| Mar 12, 2020 | 885.43 |
| Mar 11, 2020 | 850.27 |
| Mar 10, 2020 | 825.33 |
| Mar 9, 2020 | 895.66 |
| Mar 6, 2020 | 1,079.14 |
| Mar 3, 2020 | 1,024.16 |
| Mar 2, 2020 | 926.98 |
| Feb 28, 2020 | 910.36 |
| Feb 27, 2020 | 898.85 |
| Feb 25, 2020 | 896.30 |
| Feb 24, 2020 | 1,016.48 |
| Feb 21, 2020 | 1,016.48 |
| Feb 20, 2020 | 1,019.68 |
| Feb 18, 2020 | 1,065.38 |
| Feb 14, 2020 | 990.91 |
| Feb 13, 2020 | 1,591.85 |
| Feb 12, 2020 | 1,348.92 |
| Feb 11, 2020 | 1,342.53 |
| Feb 10, 2020 | 1,311.20 |
| Feb 7, 2020 | 1,342.53 |
| Feb 6, 2020 | 1,345.08 |
| Feb 5, 2020 | 1,345.08 |
| Feb 4, 2020 | 1,345.08 |
| Feb 3, 2020 | 1,345.72 |
| Jan 31, 2020 | 1,345.08 |
| Jan 30, 2020 | 1,348.92 |
| Jan 28, 2020 | 1,346.36 |
| Jan 27, 2020 | 1,345.72 |
| Jan 23, 2020 | 1,272.20 |
| Jan 22, 2020 | 1,262.61 |
| Jan 21, 2020 | 1,598.25 |
| Jan 17, 2020 | 1,534.32 |
| Jan 16, 2020 | 1,534.32 |
| Jan 14, 2020 | 1,605.28 |
| Jan 10, 2020 | 1,649.39 |
| Jan 9, 2020 | 1,534.32 |
| Jan 8, 2020 | 1,483.81 |
| Jan 6, 2020 | 1,471.66 |
| Jan 3, 2020 | 1,471.66 |
| Jan 2, 2020 | 1,534.32 |
| Dec 30, 2019 | 1,327.68 |
| Dec 27, 2019 | 1,327.68 |
| Dec 26, 2019 | 1,327.68 |
| Dec 24, 2019 | 1,383.00 |
| Dec 23, 2019 | 1,424.49 |
| Dec 20, 2019 | 1,330.44 |
| Dec 19, 2019 | 1,355.34 |
| Dec 18, 2019 | 1,327.68 |
| Dec 16, 2019 | 1,326.02 |
| Dec 13, 2019 | 1,327.68 |
| Dec 12, 2019 | 1,326.57 |
| Dec 11, 2019 | 1,383.00 |
| Dec 10, 2019 | 1,383.00 |
| Dec 9, 2019 | 1,327.68 |
| Dec 6, 2019 | 1,326.02 |
| Dec 5, 2019 | 1,326.02 |
| Dec 4, 2019 | 1,326.02 |
| Dec 3, 2019 | 1,326.02 |
| Nov 27, 2019 | 1,438.32 |
| Nov 26, 2019 | 1,327.68 |
| Nov 25, 2019 | 1,327.68 |
| Nov 22, 2019 | 1,327.68 |
| Nov 21, 2019 | 1,383.00 |
| Nov 20, 2019 | 1,493.64 |
| Nov 19, 2019 | 1,493.64 |
| Nov 18, 2019 | 1,494.19 |
| Nov 15, 2019 | 1,494.19 |
| Nov 13, 2019 | 1,494.19 |
| Nov 12, 2019 | 1,548.96 |
| Nov 11, 2019 | 1,604.27 |
| Nov 8, 2019 | 1,701.64 |
| Nov 7, 2019 | 1,714.91 |
| Nov 6, 2019 | 1,493.64 |
| Nov 5, 2019 | 1,493.64 |
| Oct 29, 2019 | 1,493.64 |
| Oct 22, 2019 | 1,548.96 |
| Oct 21, 2019 | 1,576.62 |
| Oct 18, 2019 | 1,659.59 |
| Oct 17, 2019 | 1,557.81 |
| Oct 16, 2019 | 1,663.05 |
| Oct 15, 2019 | 1,687.25 |
| Oct 11, 2019 | 1,659.59 |
| Oct 9, 2019 | 1,637.47 |
| Oct 8, 2019 | 1,548.96 |
| Oct 7, 2019 | 1,659.59 |
| Oct 4, 2019 | 1,631.93 |
| Oct 3, 2019 | 1,548.96 |
| Oct 2, 2019 | 1,659.59 |
| Oct 1, 2019 | 1,383.00 |
| Sep 26, 2019 | 1,188.92 |
| Sep 24, 2019 | 1,227.71 |
| Sep 23, 2019 | 1,183.51 |
| Sep 20, 2019 | 1,188.42 |
| Sep 19, 2019 | 1,183.51 |
| Sep 18, 2019 | 1,178.60 |
| Sep 17, 2019 | 1,156.50 |
| Sep 16, 2019 | 1,178.60 |
| Sep 4, 2019 | 1,375.04 |
| Aug 29, 2019 | 1,375.04 |
| Aug 27, 2019 | 1,375.04 |
| Aug 20, 2019 | 1,375.04 |
| Aug 19, 2019 | 1,375.04 |
| Aug 16, 2019 | 1,375.04 |
| Aug 15, 2019 | 1,375.04 |
| Aug 14, 2019 | 1,325.93 |
| Aug 13, 2019 | 1,080.39 |
| Aug 12, 2019 | 1,325.93 |
| Aug 8, 2019 | 1,325.93 |
| Aug 7, 2019 | 1,424.15 |
| Aug 2, 2019 | 1,473.25 |
| Jul 31, 2019 | 1,480.33 |
| Jul 30, 2019 | 1,424.15 |
| Jul 26, 2019 | 1,473.25 |
| Jul 25, 2019 | 1,473.25 |
| Jul 24, 2019 | 1,473.25 |
| Jul 23, 2019 | 1,473.25 |
| Jul 22, 2019 | 1,669.69 |
| Jul 19, 2019 | 1,424.15 |
| Jul 18, 2019 | 1,473.25 |
| Jul 16, 2019 | 1,546.92 |
| Jul 15, 2019 | 1,534.64 |
| Jul 12, 2019 | 1,571.47 |
| Jul 10, 2019 | 1,669.69 |
| Jul 9, 2019 | 1,669.69 |
| Jul 5, 2019 | 1,434.46 |
| Jul 3, 2019 | 1,424.15 |
| Jul 2, 2019 | 1,424.15 |
| Jul 1, 2019 | 1,354.90 |
| Jun 28, 2019 | 1,366.99 |
| Jun 27, 2019 | 1,366.99 |
| Jun 26, 2019 | 1,364.39 |
| Jun 21, 2019 | 1,869.52 |
| Jun 19, 2019 | 1,874.73 |
| Jun 18, 2019 | 1,770.58 |
| Jun 13, 2019 | 1,874.73 |
| Jun 11, 2019 | 1,614.35 |
| Jun 7, 2019 | 1,874.73 |
| Jun 6, 2019 | 1,645.60 |
| May 30, 2019 | 1,921.60 |
| May 29, 2019 | 1,718.50 |
| May 21, 2019 | 1,978.88 |
| May 17, 2019 | 1,822.65 |
| May 15, 2019 | 1,947.63 |
| May 14, 2019 | 1,736.21 |
| May 13, 2019 | 2,067.41 |
| May 10, 2019 | 1,718.50 |
| May 9, 2019 | 1,718.50 |
| May 7, 2019 | 1,900.77 |
| May 6, 2019 | 1,900.77 |
| Apr 30, 2019 | 1,874.73 |
| Apr 29, 2019 | 2,238.74 |
| Apr 26, 2019 | 2,046.16 |
| Apr 24, 2019 | 2,083.03 |
| Apr 23, 2019 | 2,082.51 |
| Apr 22, 2019 | 2,082.51 |
| Apr 18, 2019 | 1,723.71 |
| Apr 16, 2019 | 2,054.70 |
| Apr 15, 2019 | 2,239.26 |
| Apr 10, 2019 | 2,083.03 |
| Apr 9, 2019 | 2,083.03 |
| Apr 8, 2019 | 1,719.02 |
| Apr 5, 2019 | 1,718.50 |
| Apr 4, 2019 | 2,135.11 |
| Apr 3, 2019 | 2,291.34 |
| Apr 1, 2019 | 1,614.35 |
| Mar 26, 2019 | 1,955.60 |
| Mar 25, 2019 | 2,005.69 |
| Mar 18, 2019 | 1,812.51 |
| Mar 15, 2019 | 1,812.51 |
| Mar 12, 2019 | 1,812.51 |
| Mar 11, 2019 | 1,812.51 |
| Mar 8, 2019 | 1,574.02 |
| Mar 7, 2019 | 1,574.02 |
| Mar 5, 2019 | 1,566.87 |
| Mar 4, 2019 | 1,574.02 |
| Mar 1, 2019 | 1,430.93 |
| Feb 27, 2019 | 1,669.42 |
| Feb 20, 2019 | 1,812.51 |
| Feb 19, 2019 | 1,812.51 |
| Feb 15, 2019 | 1,578.79 |
| Feb 14, 2019 | 1,907.90 |
| Feb 13, 2019 | 2,098.70 |
| Feb 12, 2019 | 1,812.51 |
| Feb 8, 2019 | 1,931.75 |
| Feb 7, 2019 | 1,574.50 |
| Feb 5, 2019 | 1,998.05 |
| Feb 1, 2019 | 1,669.42 |
| Jan 30, 2019 | 1,998.05 |
| Jan 29, 2019 | 1,998.53 |
| Jan 28, 2019 | 1,979.45 |
| Jan 23, 2019 | 1,907.90 |
| Jan 22, 2019 | 1,636.03 |
| Jan 14, 2019 | 1,764.81 |
| Jan 11, 2019 | 1,905.52 |
| Jan 9, 2019 | 1,723.32 |
| Jan 8, 2019 | 1,905.52 |
| Jan 7, 2019 | 1,407.08 |
| Jan 4, 2019 | 1,383.23 |
| Jan 2, 2019 | 1,502.48 |
| Dec 31, 2018 | 1,502.48 |
| Dec 28, 2018 | 1,333.60 |
| Dec 27, 2018 | 1,294.64 |
| Dec 26, 2018 | 1,443.59 |
| Dec 21, 2018 | 1,287.77 |
| Dec 20, 2018 | 1,287.77 |
| Dec 19, 2018 | 1,374.84 |
| Dec 17, 2018 | 1,466.50 |
| Dec 14, 2018 | 1,512.33 |
| Dec 13, 2018 | 1,466.50 |
| Dec 12, 2018 | 1,466.50 |
| Dec 11, 2018 | 1,648.90 |
| Dec 7, 2018 | 1,649.81 |
| Dec 6, 2018 | 1,512.33 |
| Dec 3, 2018 | 1,603.98 |
| Nov 30, 2018 | 1,718.55 |
| Nov 29, 2018 | 1,384.01 |
| Nov 27, 2018 | 1,512.33 |
| Nov 26, 2018 | 1,392.90 |
| Nov 20, 2018 | 1,718.55 |
| Nov 14, 2018 | 1,787.30 |
| Nov 12, 2018 | 1,833.12 |
| Nov 9, 2018 | 1,833.12 |
| Nov 8, 2018 | 1,833.12 |
| Nov 7, 2018 | 1,833.12 |
| Nov 6, 2018 | 1,830.83 |
| Nov 5, 2018 | 1,833.12 |
| Nov 1, 2018 | 1,807.92 |
| Oct 31, 2018 | 1,603.98 |
| Oct 30, 2018 | 1,782.71 |
| Oct 26, 2018 | 1,603.98 |
| Oct 25, 2018 | 1,603.53 |
| Oct 24, 2018 | 1,466.50 |
| Oct 23, 2018 | 1,466.50 |
| Oct 22, 2018 | 1,466.50 |
| Oct 18, 2018 | 1,307.94 |
| Oct 16, 2018 | 1,301.52 |
| Oct 15, 2018 | 1,329.02 |
| Oct 12, 2018 | 1,329.02 |
| Oct 11, 2018 | 1,329.02 |
| Oct 10, 2018 | 1,283.19 |
| Oct 8, 2018 | 1,466.50 |
| Oct 5, 2018 | 1,466.50 |
| Oct 3, 2018 | 1,466.50 |
| Oct 1, 2018 | 1,603.98 |
| Sep 28, 2018 | 1,252.06 |
| Sep 25, 2018 | 1,252.06 |
| Sep 21, 2018 | 1,525.95 |
| Sep 20, 2018 | 1,291.19 |
| Sep 19, 2018 | 1,369.44 |
| Sep 18, 2018 | 1,486.82 |
| Sep 17, 2018 | 1,330.31 |
| Sep 14, 2018 | 1,330.31 |
| Sep 12, 2018 | 1,330.31 |
| Sep 11, 2018 | 1,252.06 |
| Sep 10, 2018 | 1,252.06 |
| Sep 7, 2018 | 1,252.06 |
| Sep 6, 2018 | 1,212.93 |
| Sep 5, 2018 | 1,252.06 |
| Sep 4, 2018 | 1,212.93 |
| Aug 31, 2018 | 1,252.06 |
| Aug 28, 2018 | 1,252.06 |
| Aug 23, 2018 | 1,330.31 |
| Aug 22, 2018 | 1,232.50 |
| Aug 21, 2018 | 1,232.89 |
| Aug 20, 2018 | 1,232.89 |
| Aug 17, 2018 | 1,232.89 |
| Aug 16, 2018 | 1,232.89 |
| Aug 15, 2018 | 1,232.89 |
| Aug 14, 2018 | 1,291.19 |
| Aug 13, 2018 | 1,408.57 |
| Aug 10, 2018 | 1,408.57 |
| Aug 9, 2018 | 1,291.19 |
| Aug 8, 2018 | 1,291.19 |
| Aug 7, 2018 | 1,330.31 |
| Aug 6, 2018 | 1,330.31 |
| Aug 3, 2018 | 1,449.65 |
| Aug 2, 2018 | 1,447.69 |
| Aug 1, 2018 | 1,525.95 |
| Jul 31, 2018 | 1,455.52 |
| Jul 30, 2018 | 1,721.58 |
| Jul 27, 2018 | 1,565.07 |
| Jul 26, 2018 | 1,565.07 |
| Jul 25, 2018 | 1,682.46 |
| Jul 23, 2018 | 1,565.07 |
| Jul 19, 2018 | 1,525.95 |
| Jul 18, 2018 | 1,565.07 |
| Jul 17, 2018 | 1,604.20 |
| Jul 11, 2018 | 1,721.58 |
| Jul 10, 2018 | 1,525.95 |
| Jul 9, 2018 | 1,398.79 |
| Jul 5, 2018 | 1,330.31 |
| Jun 29, 2018 | 1,284.05 |
| Jun 28, 2018 | 1,265.16 |
| Jun 27, 2018 | 1,472.88 |
| Jun 26, 2018 | 1,284.05 |
| Jun 25, 2018 | 1,435.11 |
| Jun 22, 2018 | 1,284.05 |
| Jun 19, 2018 | 1,510.64 |
| Jun 18, 2018 | 1,435.11 |
| Jun 15, 2018 | 1,435.11 |
| Jun 14, 2018 | 1,623.94 |
| Jun 12, 2018 | 1,321.81 |
| Jun 11, 2018 | 1,251.94 |
| Jun 8, 2018 | 1,321.81 |
| Jun 7, 2018 | 1,282.16 |
| Jun 6, 2018 | 1,284.05 |
| Jun 5, 2018 | 1,340.69 |
| Jun 4, 2018 | 1,321.81 |
| Jun 1, 2018 | 1,359.58 |
| May 31, 2018 | 1,397.34 |
| May 30, 2018 | 1,370.91 |
| May 29, 2018 | 1,397.34 |
| May 25, 2018 | 1,329.37 |
| May 23, 2018 | 1,397.34 |
| May 22, 2018 | 1,416.23 |
| May 21, 2018 | 1,453.99 |
| May 18, 2018 | 1,472.88 |
| May 17, 2018 | 1,472.88 |
| May 16, 2018 | 1,548.41 |
| May 15, 2018 | 1,491.76 |
| May 11, 2018 | 1,529.52 |
| May 10, 2018 | 1,529.52 |
| May 9, 2018 | 1,548.41 |
| May 7, 2018 | 1,548.41 |
| May 4, 2018 | 1,586.17 |
| May 3, 2018 | 1,548.41 |
| May 2, 2018 | 1,548.41 |
| Apr 30, 2018 | 1,623.94 |
| Apr 27, 2018 | 1,680.59 |
| Apr 26, 2018 | 1,756.12 |
| Apr 24, 2018 | 1,756.12 |
| Apr 23, 2018 | 1,623.94 |
| Apr 20, 2018 | 1,623.94 |
| Apr 19, 2018 | 1,510.64 |
| Apr 18, 2018 | 1,548.41 |
| Apr 17, 2018 | 1,531.41 |
| Apr 16, 2018 | 1,548.41 |
| Apr 13, 2018 | 1,548.41 |
| Apr 12, 2018 | 1,586.17 |
| Apr 11, 2018 | 1,548.41 |
| Apr 10, 2018 | 1,551.43 |
| Apr 9, 2018 | 1,576.73 |
| Apr 6, 2018 | 1,586.17 |
| Apr 4, 2018 | 1,586.17 |
| Apr 3, 2018 | 1,548.41 |
| Mar 27, 2018 | 1,523.08 |
| Mar 26, 2018 | 1,523.08 |
| Mar 23, 2018 | 1,523.08 |
| Mar 20, 2018 | 1,523.08 |
| Mar 19, 2018 | 1,523.08 |
| Mar 16, 2018 | 1,560.23 |
| Mar 15, 2018 | 1,588.09 |
| Mar 14, 2018 | 1,560.23 |
| Mar 13, 2018 | 1,523.08 |
| Mar 12, 2018 | 1,597.38 |
| Mar 9, 2018 | 1,671.68 |
| Mar 8, 2018 | 1,764.55 |
| Mar 7, 2018 | 1,690.25 |
| Mar 6, 2018 | 1,690.25 |
| Mar 5, 2018 | 1,708.83 |
| Mar 2, 2018 | 1,709.38 |
| Feb 28, 2018 | 1,820.27 |
| Feb 27, 2018 | 1,820.27 |
| Feb 26, 2018 | 1,894.57 |
| Feb 23, 2018 | 1,820.27 |
| Feb 22, 2018 | 1,924.29 |
| Feb 21, 2018 | 1,838.85 |
| Feb 20, 2018 | 1,857.42 |
| Feb 16, 2018 | 1,913.14 |
| Feb 15, 2018 | 2,006.01 |
| Feb 14, 2018 | 1,898.28 |
| Feb 13, 2018 | 2,035.73 |
| Feb 9, 2018 | 1,820.27 |
| Feb 8, 2018 | 1,968.87 |
| Feb 7, 2018 | 1,939.15 |
| Feb 6, 2018 | 1,968.87 |
| Feb 5, 2018 | 1,968.87 |
| Feb 2, 2018 | 2,042.79 |
| Feb 1, 2018 | 1,857.42 |
| Jan 31, 2018 | 2,080.31 |
| Jan 30, 2018 | 2,077.52 |
| Jan 29, 2018 | 2,098.88 |
| Jan 26, 2018 | 2,043.16 |
| Jan 25, 2018 | 2,005.27 |
| Jan 24, 2018 | 1,968.87 |
| Jan 23, 2018 | 1,968.87 |
| Jan 22, 2018 | 1,968.87 |
| Jan 19, 2018 | 1,987.44 |
| Jan 18, 2018 | 1,950.29 |
| Jan 17, 2018 | 1,913.14 |
| Jan 16, 2018 | 1,968.87 |
| Jan 12, 2018 | 1,931.72 |
| Jan 11, 2018 | 1,783.12 |
| Jan 10, 2018 | 1,820.27 |
| Jan 9, 2018 | 1,820.27 |
| Jan 8, 2018 | 1,708.83 |
| Jan 5, 2018 | 1,745.98 |
| Jan 4, 2018 | 1,745.98 |
| Jan 2, 2018 | 1,745.98 |
| Dec 29, 2017 | 1,944.65 |
| Dec 28, 2017 | 1,863.63 |
| Dec 27, 2017 | 1,924.40 |
| Dec 26, 2017 | 1,944.65 |
| Dec 22, 2017 | 1,843.37 |
| Dec 19, 2017 | 1,863.63 |
| Dec 18, 2017 | 1,904.14 |
| Dec 15, 2017 | 2,005.02 |
| Dec 14, 2017 | 2,025.68 |
| Dec 13, 2017 | 1,985.17 |
| Dec 12, 2017 | 1,863.63 |
| Dec 8, 2017 | 1,883.88 |
| Dec 7, 2017 | 1,883.88 |
| Dec 6, 2017 | 1,944.65 |
| Dec 5, 2017 | 1,845.39 |
| Dec 4, 2017 | 1,944.65 |
| Dec 1, 2017 | 1,823.11 |
| Nov 30, 2017 | 1,827.16 |
| Nov 29, 2017 | 1,944.65 |
| Nov 28, 2017 | 1,964.91 |
| Nov 24, 2017 | 1,823.11 |
| Nov 22, 2017 | 1,823.11 |
| Nov 21, 2017 | 1,823.11 |
| Nov 20, 2017 | 1,863.63 |
| Nov 16, 2017 | 1,944.65 |
| Nov 15, 2017 | 1,904.14 |
| Nov 14, 2017 | 1,904.14 |
| Nov 10, 2017 | 1,661.06 |
| Nov 9, 2017 | 1,701.57 |
| Nov 8, 2017 | 1,701.57 |
| Nov 7, 2017 | 1,742.08 |
| Nov 3, 2017 | 1,742.08 |
| Nov 2, 2017 | 1,782.60 |
| Oct 31, 2017 | 1,701.57 |
| Oct 30, 2017 | 1,701.57 |
| Oct 27, 2017 | 1,701.57 |
| Oct 26, 2017 | 1,782.60 |
| Oct 25, 2017 | 1,782.60 |
| Oct 24, 2017 | 1,661.06 |
| Oct 23, 2017 | 1,782.60 |
| Oct 20, 2017 | 1,782.60 |
| Oct 18, 2017 | 1,782.60 |
| Oct 17, 2017 | 1,782.60 |
| Oct 16, 2017 | 1,661.06 |
| Oct 13, 2017 | 1,701.57 |
| Oct 12, 2017 | 1,701.57 |
| Oct 11, 2017 | 1,742.08 |
| Oct 10, 2017 | 1,742.08 |
| Oct 6, 2017 | 1,782.60 |
| Oct 4, 2017 | 1,742.08 |
| Oct 3, 2017 | 1,823.11 |
| Oct 2, 2017 | 1,863.63 |
| Sep 29, 2017 | 2,074.85 |
| Sep 28, 2017 | 2,030.70 |
| Sep 27, 2017 | 1,996.71 |
| Sep 26, 2017 | 2,030.70 |
| Sep 22, 2017 | 1,986.56 |
| Sep 21, 2017 | 1,898.27 |
| Sep 20, 2017 | 2,074.85 |
| Sep 19, 2017 | 1,898.27 |
| Sep 18, 2017 | 1,898.27 |
| Sep 15, 2017 | 1,942.41 |
| Sep 14, 2017 | 1,986.56 |
| Sep 13, 2017 | 1,986.56 |
| Sep 11, 2017 | 2,096.92 |
| Sep 8, 2017 | 2,096.92 |
| Sep 7, 2017 | 2,207.73 |
| Sep 5, 2017 | 2,207.29 |
| Sep 1, 2017 | 2,163.14 |
| Aug 31, 2017 | 2,229.36 |
| Aug 30, 2017 | 2,203.98 |
| Aug 29, 2017 | 2,185.21 |
| Aug 28, 2017 | 2,119.00 |
| Aug 23, 2017 | 2,145.06 |
| Aug 22, 2017 | 2,185.21 |
| Aug 21, 2017 | 2,141.07 |
| Aug 18, 2017 | 2,295.58 |
| Aug 17, 2017 | 2,295.58 |
| Aug 16, 2017 | 2,119.00 |
| Aug 15, 2017 | 2,185.21 |
| Aug 14, 2017 | 2,317.65 |
| Aug 10, 2017 | 2,472.16 |
| Aug 9, 2017 | 2,472.16 |
| Aug 4, 2017 | 2,516.31 |
| Aug 2, 2017 | 2,472.16 |
| Aug 1, 2017 | 2,472.16 |
| Jul 31, 2017 | 2,472.16 |
| Jul 28, 2017 | 2,428.02 |
| Jul 27, 2017 | 2,383.87 |
| Jul 26, 2017 | 2,295.58 |
| Jul 25, 2017 | 2,163.14 |
| Jul 24, 2017 | 2,119.44 |
| Jul 21, 2017 | 2,251.43 |
| Jul 19, 2017 | 2,295.58 |
| Jul 14, 2017 | 2,313.24 |
| Jul 12, 2017 | 2,428.02 |
| Jul 11, 2017 | 2,428.02 |
| Jul 10, 2017 | 2,300.83 |
| Jul 6, 2017 | 2,295.58 |
| Jul 5, 2017 | 2,428.02 |
| Jun 30, 2017 | 2,295.58 |
| Jun 29, 2017 | 2,384.77 |
| Jun 28, 2017 | 2,005.38 |
| Jun 27, 2017 | 2,167.98 |
| Jun 26, 2017 | 2,167.98 |
| Jun 23, 2017 | 2,103.37 |
| Jun 22, 2017 | 2,226.51 |
| Jun 21, 2017 | 2,341.42 |
| Jun 19, 2017 | 2,341.42 |
| Jun 14, 2017 | 2,384.77 |
| Jun 13, 2017 | 2,514.85 |
| Jun 12, 2017 | 2,471.49 |
| Jun 9, 2017 | 2,298.06 |
| Jun 6, 2017 | 2,384.77 |
| Jun 5, 2017 | 2,384.77 |
| Jun 2, 2017 | 2,341.42 |
| Jun 1, 2017 | 2,224.34 |
| May 30, 2017 | 2,384.77 |
| May 26, 2017 | 2,254.70 |
| May 25, 2017 | 2,384.77 |
| May 24, 2017 | 2,367.43 |
| May 23, 2017 | 2,254.70 |
| May 22, 2017 | 2,341.42 |
| May 19, 2017 | 2,341.42 |
| May 18, 2017 | 2,298.06 |
| May 17, 2017 | 2,428.13 |
| May 16, 2017 | 2,428.13 |
| May 15, 2017 | 2,428.13 |
| May 12, 2017 | 2,425.58 |
| May 11, 2017 | 2,536.53 |
| May 10, 2017 | 2,530.03 |
| May 9, 2017 | 2,536.53 |
| May 8, 2017 | 2,536.53 |
| May 4, 2017 | 2,471.49 |
| May 3, 2017 | 2,469.94 |
| May 2, 2017 | 2,384.77 |
| May 1, 2017 | 2,298.06 |
| Apr 28, 2017 | 2,081.26 |
| Apr 27, 2017 | 2,167.98 |
| Apr 26, 2017 | 2,211.34 |
| Apr 24, 2017 | 1,975.03 |
| Apr 21, 2017 | 1,994.54 |
| Apr 20, 2017 | 1,994.54 |
| Apr 19, 2017 | 1,983.70 |
| Apr 17, 2017 | 2,211.34 |
| Apr 10, 2017 | 1,972.86 |
| Apr 7, 2017 | 1,972.86 |
| Apr 5, 2017 | 1,994.54 |
| Apr 4, 2017 | 1,994.54 |
| Apr 3, 2017 | 1,951.18 |
| Mar 31, 2017 | 2,037.90 |
| Mar 30, 2017 | 2,034.23 |
| Mar 29, 2017 | 2,035.10 |
| Mar 28, 2017 | 2,077.51 |
| Mar 27, 2017 | 2,077.51 |
| Mar 24, 2017 | 2,120.79 |
| Mar 23, 2017 | 2,120.79 |
| Mar 22, 2017 | 2,077.51 |
| Mar 21, 2017 | 2,336.77 |
| Mar 20, 2017 | 2,038.56 |
| Mar 16, 2017 | 2,207.36 |
| Mar 15, 2017 | 2,207.36 |
| Mar 14, 2017 | 2,380.05 |
| Mar 13, 2017 | 2,207.36 |
| Mar 10, 2017 | 2,164.08 |
| Mar 9, 2017 | 2,207.36 |
| Mar 8, 2017 | 2,229.00 |
| Mar 7, 2017 | 2,293.92 |
| Mar 3, 2017 | 2,293.92 |
| Mar 2, 2017 | 2,229.00 |
| Mar 1, 2017 | 2,337.20 |
| Feb 28, 2017 | 2,174.90 |
| Feb 27, 2017 | 2,337.20 |
| Feb 24, 2017 | 2,337.20 |
| Feb 23, 2017 | 2,229.00 |
| Feb 22, 2017 | 2,380.48 |
| Feb 21, 2017 | 2,380.48 |
| Feb 17, 2017 | 2,370.53 |
| Feb 16, 2017 | 2,380.48 |
| Feb 15, 2017 | 2,294.79 |
| Feb 14, 2017 | 2,380.48 |
| Feb 13, 2017 | 2,542.79 |
| Feb 10, 2017 | 2,510.33 |
| Feb 9, 2017 | 2,467.05 |
| Feb 8, 2017 | 2,542.79 |
| Feb 7, 2017 | 2,488.69 |
| Feb 6, 2017 | 2,553.61 |
| Feb 3, 2017 | 2,683.45 |
| Feb 2, 2017 | 2,575.25 |
| Feb 1, 2017 | 2,467.05 |
| Jan 31, 2017 | 2,813.30 |
| Jan 26, 2017 | 2,380.48 |
| Jan 25, 2017 | 2,380.48 |
| Jan 24, 2017 | 2,337.20 |
| Jan 23, 2017 | 2,467.05 |
| Jan 20, 2017 | 2,373.99 |
| Jan 18, 2017 | 2,596.89 |
| Jan 17, 2017 | 2,813.30 |
| Jan 13, 2017 | 2,813.30 |
| Jan 12, 2017 | 2,813.30 |
| Jan 11, 2017 | 2,813.30 |
| Jan 10, 2017 | 2,813.30 |
| Jan 9, 2017 | 2,813.30 |
| Jan 6, 2017 | 2,813.30 |
| Jan 5, 2017 | 2,813.30 |
| Jan 4, 2017 | 2,813.30 |
| Jan 3, 2017 | 2,977.77 |
| Dec 30, 2016 | 2,718.69 |
| Dec 29, 2016 | 2,798.66 |
| Dec 28, 2016 | 2,758.67 |
| Dec 27, 2016 | 2,918.60 |
| Dec 23, 2016 | 2,998.56 |
| Dec 22, 2016 | 3,038.54 |
| Dec 21, 2016 | 2,858.63 |
| Dec 20, 2016 | 2,798.66 |
| Dec 19, 2016 | 2,638.73 |
| Dec 16, 2016 | 2,718.69 |
| Dec 15, 2016 | 2,638.73 |
| Dec 14, 2016 | 2,758.67 |
| Dec 13, 2016 | 2,618.74 |
| Dec 12, 2016 | 2,638.73 |
| Dec 9, 2016 | 2,598.75 |
| Dec 8, 2016 | 2,578.76 |
| Dec 7, 2016 | 2,318.89 |
| Dec 6, 2016 | 2,318.89 |
| Dec 5, 2016 | 2,318.89 |
| Dec 2, 2016 | 2,318.89 |
| Dec 1, 2016 | 2,318.89 |
| Nov 30, 2016 | 2,158.96 |
| Nov 29, 2016 | 2,238.92 |
| Nov 28, 2016 | 2,398.85 |
| Nov 25, 2016 | 2,278.91 |
| Nov 23, 2016 | 2,318.89 |
| Nov 22, 2016 | 2,238.92 |
| Nov 21, 2016 | 1,999.04 |
| Nov 18, 2016 | 2,079.00 |
| Nov 17, 2016 | 1,999.04 |
| Nov 16, 2016 | 1,907.08 |
| Nov 15, 2016 | 1,879.10 |
| Nov 14, 2016 | 1,819.13 |
| Nov 11, 2016 | 1,599.23 |
| Nov 10, 2016 | 1,599.23 |
| Nov 9, 2016 | 1,519.27 |
| Nov 8, 2016 | 1,719.17 |
| Nov 7, 2016 | 1,639.21 |
| Nov 2, 2016 | 1,639.21 |
| Nov 1, 2016 | 1,629.22 |
| Oct 31, 2016 | 1,599.23 |
| Oct 25, 2016 | 1,599.23 |
| Oct 24, 2016 | 1,499.28 |
| Oct 21, 2016 | 1,479.29 |
| Oct 20, 2016 | 1,479.29 |
| Oct 18, 2016 | 1,559.25 |
| Oct 14, 2016 | 1,598.43 |
| Oct 13, 2016 | 1,719.17 |
| Oct 12, 2016 | 1,759.16 |
| Oct 10, 2016 | 1,719.17 |
| Oct 7, 2016 | 1,707.18 |
| Oct 6, 2016 | 1,679.19 |
| Oct 5, 2016 | 1,717.98 |
| Sep 29, 2016 | 1,914.81 |
| Sep 28, 2016 | 1,892.01 |
| Sep 27, 2016 | 1,890.19 |
| Sep 22, 2016 | 1,914.81 |
| Sep 21, 2016 | 1,990.03 |
| Sep 20, 2016 | 2,005.99 |
| Sep 19, 2016 | 1,960.40 |
| Sep 16, 2016 | 1,869.21 |
| Sep 15, 2016 | 1,869.21 |
| Sep 13, 2016 | 1,869.21 |
| Sep 9, 2016 | 1,869.21 |
| Sep 8, 2016 | 1,936.69 |
| Sep 7, 2016 | 1,869.21 |
| Sep 6, 2016 | 1,914.81 |
| Sep 1, 2016 | 1,832.74 |
| Aug 31, 2016 | 1,936.46 |
| Aug 30, 2016 | 1,914.81 |
| Aug 29, 2016 | 1,892.01 |
| Aug 26, 2016 | 1,823.62 |
| Aug 25, 2016 | 1,778.03 |
| Aug 24, 2016 | 1,768.92 |
| Aug 23, 2016 | 1,744.75 |
| Aug 22, 2016 | 1,686.85 |
| Aug 18, 2016 | 1,705.09 |
| Aug 17, 2016 | 1,686.85 |
| Aug 16, 2016 | 1,686.85 |
| Aug 15, 2016 | 1,732.44 |
| Aug 12, 2016 | 1,686.85 |
| Aug 11, 2016 | 1,595.67 |
| Aug 8, 2016 | 1,732.44 |
| Aug 5, 2016 | 1,732.44 |
| Aug 3, 2016 | 1,869.21 |
| Aug 2, 2016 | 1,869.21 |
| Aug 1, 2016 | 1,868.76 |
| Jul 29, 2016 | 1,869.21 |
| Jul 28, 2016 | 1,664.06 |
| Jul 27, 2016 | 1,595.67 |
| Jul 26, 2016 | 1,577.43 |
| Jul 25, 2016 | 1,550.08 |
| Jul 21, 2016 | 1,593.39 |
| Jul 20, 2016 | 1,550.08 |
| Jul 19, 2016 | 1,550.08 |
| Jul 18, 2016 | 1,550.08 |
| Jul 14, 2016 | 1,640.81 |
| Jul 13, 2016 | 1,641.26 |
| Jul 12, 2016 | 1,550.08 |
| Jul 8, 2016 | 1,458.90 |
| Jul 6, 2016 | 1,458.90 |
| Jul 5, 2016 | 1,550.08 |
| Jul 1, 2016 | 1,496.28 |
| Jun 30, 2016 | 1,458.90 |
| Jun 29, 2016 | 1,499.09 |
| Jun 28, 2016 | 1,499.09 |
| Jun 27, 2016 | 1,499.09 |
| Jun 22, 2016 | 1,452.25 |
| Jun 21, 2016 | 1,452.25 |
| Jun 20, 2016 | 1,443.81 |
| Jun 17, 2016 | 1,452.25 |
| Jun 16, 2016 | 1,452.25 |
| Jun 15, 2016 | 1,452.25 |
| Jun 9, 2016 | 1,358.55 |
| Jun 8, 2016 | 1,358.55 |
| Jun 2, 2016 | 1,358.55 |
| Jun 1, 2016 | 1,316.39 |
| May 31, 2016 | 1,311.71 |
| May 24, 2016 | 1,311.71 |
| May 23, 2016 | 1,428.82 |
| May 20, 2016 | 1,405.40 |
| May 19, 2016 | 1,405.40 |
| May 17, 2016 | 1,405.40 |
| May 13, 2016 | 1,468.55 |
| May 12, 2016 | 1,381.98 |
| May 11, 2016 | 1,452.25 |
| May 10, 2016 | 1,452.25 |
| May 9, 2016 | 1,311.71 |
| May 6, 2016 | 1,405.40 |
| May 2, 2016 | 1,311.71 |
| Apr 26, 2016 | 1,311.71 |
| Apr 22, 2016 | 1,311.71 |
| Apr 21, 2016 | 1,311.71 |
| Apr 20, 2016 | 1,311.71 |
| Apr 19, 2016 | 1,335.13 |
| Apr 13, 2016 | 1,358.55 |
| Apr 12, 2016 | 1,405.40 |
| Apr 7, 2016 | 1,452.25 |
| Apr 4, 2016 | 1,358.55 |
| Apr 1, 2016 | 1,349.18 |
| Mar 31, 2016 | 1,499.09 |
| Mar 30, 2016 | 1,493.02 |
| Mar 29, 2016 | 1,575.92 |
| Mar 28, 2016 | 1,480.41 |
| Mar 24, 2016 | 1,442.21 |
| Mar 23, 2016 | 1,528.64 |
| Mar 22, 2016 | 1,528.17 |
| Mar 21, 2016 | 1,528.17 |
| Mar 18, 2016 | 1,528.17 |
| Mar 17, 2016 | 1,432.66 |
| Mar 15, 2016 | 1,432.66 |
| Mar 14, 2016 | 1,432.66 |
| Mar 11, 2016 | 1,862.45 |
| Mar 10, 2016 | 1,241.64 |
| Mar 8, 2016 | 1,241.64 |
| Mar 7, 2016 | 1,055.39 |
| Mar 4, 2016 | 1,289.39 |
| Mar 3, 2016 | 1,193.88 |
| Mar 2, 2016 | 1,146.12 |
| Mar 1, 2016 | 1,265.51 |
| Feb 29, 2016 | 1,193.88 |
| Feb 25, 2016 | 1,241.64 |
| Feb 24, 2016 | 1,146.12 |
| Feb 23, 2016 | 1,146.12 |
| Feb 22, 2016 | 1,217.76 |
| Feb 19, 2016 | 1,146.12 |
| Feb 18, 2016 | 1,241.64 |
| Feb 16, 2016 | 1,103.15 |
| Feb 12, 2016 | 1,050.61 |
| Feb 11, 2016 | 955.58 |
| Feb 10, 2016 | 955.10 |
| Feb 9, 2016 | 955.10 |
| Feb 8, 2016 | 1,026.74 |
| Feb 5, 2016 | 978.98 |
| Feb 4, 2016 | 1,026.74 |
| Feb 3, 2016 | 955.10 |
| Feb 2, 2016 | 907.35 |
| Jan 29, 2016 | 955.10 |
| Jan 28, 2016 | 907.35 |
| Jan 26, 2016 | 1,074.49 |
| Jan 25, 2016 | 907.35 |
| Jan 22, 2016 | 840.49 |
| Jan 14, 2016 | 931.23 |
| Jan 13, 2016 | 926.45 |
| Jan 12, 2016 | 883.47 |
| Jan 6, 2016 | 859.59 |
| Dec 31, 2015 | 883.47 |
| Dec 30, 2015 | 1,009.52 |
| Dec 29, 2015 | 959.04 |
| Dec 28, 2015 | 1,022.13 |
| Dec 24, 2015 | 1,022.13 |
| Dec 21, 2015 | 1,034.75 |
| Dec 18, 2015 | 1,009.52 |
| Dec 16, 2015 | 1,085.23 |
| Dec 14, 2015 | 1,009.52 |
| Dec 11, 2015 | 1,085.23 |
| Dec 10, 2015 | 1,085.23 |
| Dec 9, 2015 | 1,085.23 |
| Dec 8, 2015 | 1,009.52 |
| Dec 7, 2015 | 1,085.23 |
| Dec 4, 2015 | 1,009.52 |
| Dec 3, 2015 | 959.04 |
| Dec 2, 2015 | 959.04 |
| Nov 25, 2015 | 908.56 |
| Nov 24, 2015 | 959.04 |
| Nov 23, 2015 | 959.04 |
| Nov 19, 2015 | 883.33 |
| Nov 17, 2015 | 933.80 |
| Nov 16, 2015 | 959.04 |
| Nov 13, 2015 | 858.09 |
| Nov 12, 2015 | 984.28 |
| Nov 11, 2015 | 807.61 |
| Nov 10, 2015 | 878.28 |
| Nov 5, 2015 | 807.61 |
| Nov 4, 2015 | 787.42 |
| Nov 3, 2015 | 908.56 |
| Nov 2, 2015 | 908.56 |
| Oct 30, 2015 | 858.09 |
| Oct 29, 2015 | 807.61 |
| Oct 27, 2015 | 757.14 |
| Oct 26, 2015 | 807.61 |
| Oct 23, 2015 | 898.47 |
| Oct 22, 2015 | 908.56 |
| Oct 19, 2015 | 908.56 |
| Oct 16, 2015 | 858.09 |
| Oct 14, 2015 | 898.47 |
| Oct 13, 2015 | 807.61 |
| Oct 12, 2015 | 878.28 |
| Oct 9, 2015 | 807.61 |
| Oct 8, 2015 | 908.56 |
| Oct 6, 2015 | 918.66 |
| Oct 5, 2015 | 731.90 |
| Oct 2, 2015 | 913.61 |
| Oct 1, 2015 | 807.61 |
| Sep 30, 2015 | 959.04 |
| Sep 23, 2015 | 1,080.14 |
| Sep 21, 2015 | 1,080.14 |
| Sep 17, 2015 | 1,080.14 |
| Sep 16, 2015 | 966.44 |
| Sep 15, 2015 | 1,023.29 |
| Aug 28, 2015 | 1,023.29 |
| Aug 27, 2015 | 1,023.29 |
| Aug 26, 2015 | 1,000.55 |
| Aug 25, 2015 | 906.75 |
| Aug 24, 2015 | 906.75 |
| Aug 20, 2015 | 892.54 |
| Aug 19, 2015 | 869.80 |
| Aug 17, 2015 | 852.74 |
| Aug 14, 2015 | 767.47 |
| Aug 11, 2015 | 767.47 |
| Aug 10, 2015 | 710.62 |
| Aug 7, 2015 | 739.04 |
| Aug 6, 2015 | 739.04 |
| Aug 5, 2015 | 767.47 |
| Aug 4, 2015 | 852.74 |
| Jul 16, 2015 | 909.59 |
| Jul 15, 2015 | 909.59 |
| Jul 14, 2015 | 909.59 |
| Jul 13, 2015 | 838.53 |
| Jul 8, 2015 | 852.74 |
| Jul 7, 2015 | 1,136.99 |
| Jun 30, 2015 | 1,023.29 |
| Jun 26, 2015 | 990.91 |
| Jun 25, 2015 | 959.51 |
| Jun 23, 2015 | 889.14 |
| Jun 19, 2015 | 878.09 |
| Jun 18, 2015 | 872.28 |
| Jun 15, 2015 | 924.62 |
| Jun 12, 2015 | 901.35 |
| Jun 11, 2015 | 846.11 |
| Jun 8, 2015 | 994.40 |
| Jun 5, 2015 | 994.40 |
| Jun 4, 2015 | 976.95 |
| Jun 2, 2015 | 814.13 |
| May 29, 2015 | 924.62 |
| May 26, 2015 | 994.40 |
| May 12, 2015 | 994.40 |
| May 11, 2015 | 872.28 |
| May 7, 2015 | 994.40 |
| May 4, 2015 | 994.40 |
| May 1, 2015 | 872.28 |
| Apr 27, 2015 | 872.28 |
| Apr 20, 2015 | 930.43 |
| Apr 17, 2015 | 1,014.75 |
| Apr 14, 2015 | 988.58 |
| Apr 10, 2015 | 988.58 |
| Apr 8, 2015 | 988.58 |
| Apr 2, 2015 | 988.58 |
| Mar 27, 2015 | 998.81 |
| Mar 25, 2015 | 998.81 |
| Mar 23, 2015 | 998.81 |
| Mar 12, 2015 | 1,028.18 |
| Mar 11, 2015 | 1,007.62 |
| Mar 5, 2015 | 1,057.56 |
| Mar 2, 2015 | 1,175.07 |
| Feb 23, 2015 | 998.81 |
| Feb 20, 2015 | 1,028.18 |
| Feb 19, 2015 | 1,028.18 |
| Feb 18, 2015 | 1,034.06 |
| Feb 17, 2015 | 1,175.07 |
| Feb 13, 2015 | 1,028.18 |
| Feb 12, 2015 | 1,116.31 |
| Feb 11, 2015 | 1,145.69 |
| Feb 10, 2015 | 1,116.31 |
| Feb 6, 2015 | 1,028.18 |
| Feb 5, 2015 | 998.81 |
| Jan 26, 2015 | 998.81 |
| Jan 23, 2015 | 998.81 |
| Jan 20, 2015 | 998.81 |
| Jan 16, 2015 | 1,028.18 |
| Jan 15, 2015 | 998.81 |
| Jan 13, 2015 | 998.81 |
| Jan 9, 2015 | 998.81 |
| Jan 8, 2015 | 998.81 |
| Jan 5, 2015 | 1,145.69 |
| Jan 2, 2015 | 998.81 |
| Dec 31, 2014 | 998.81 |
| Dec 30, 2014 | 1,032.18 |
| Dec 24, 2014 | 1,183.97 |
| Dec 23, 2014 | 1,174.86 |
| Dec 22, 2014 | 1,032.18 |
| Dec 17, 2014 | 1,165.75 |
| Dec 16, 2014 | 1,177.89 |
| Dec 15, 2014 | 1,032.18 |
| Dec 12, 2014 | 1,250.75 |
| Dec 11, 2014 | 1,211.90 |
| Dec 10, 2014 | 1,275.04 |
| Dec 9, 2014 | 1,032.18 |
| Dec 4, 2014 | 1,226.47 |
| Dec 3, 2014 | 1,214.32 |
| Dec 2, 2014 | 1,275.04 |
| Dec 1, 2014 | 1,275.04 |
| Nov 28, 2014 | 1,032.18 |
| Nov 25, 2014 | 1,092.89 |
| Nov 24, 2014 | 1,214.32 |
| Nov 21, 2014 | 1,214.32 |
| Nov 20, 2014 | 1,032.18 |
| Nov 19, 2014 | 1,153.61 |
| Nov 18, 2014 | 1,129.32 |
| Nov 17, 2014 | 1,092.89 |
| Nov 14, 2014 | 1,445.05 |
| Nov 13, 2014 | 1,329.68 |
| Nov 12, 2014 | 1,457.19 |
| Nov 11, 2014 | 1,293.25 |
| Nov 4, 2014 | 1,214.32 |
| Nov 3, 2014 | 1,153.61 |
| Oct 30, 2014 | 1,214.32 |
| Oct 29, 2014 | 1,153.61 |
| Oct 28, 2014 | 1,092.89 |
| Oct 24, 2014 | 1,123.25 |
| Oct 23, 2014 | 1,183.97 |
| Oct 22, 2014 | 1,335.76 |
| Oct 15, 2014 | 1,032.18 |
| Oct 14, 2014 | 1,105.03 |
| Oct 13, 2014 | 1,032.18 |
| Oct 7, 2014 | 1,032.18 |
| Oct 3, 2014 | 1,153.61 |
| Oct 1, 2014 | 1,183.97 |
| Sep 30, 2014 | 1,032.18 |
| Sep 22, 2014 | 1,334.95 |
| Sep 19, 2014 | 1,194.43 |
| Sep 18, 2014 | 1,264.69 |
| Sep 16, 2014 | 1,264.69 |
| Sep 15, 2014 | 1,285.77 |
| Sep 12, 2014 | 1,264.69 |
| Sep 11, 2014 | 1,334.95 |
| Sep 9, 2014 | 1,334.95 |
| Sep 8, 2014 | 1,334.95 |
| Sep 5, 2014 | 1,370.08 |
| Sep 4, 2014 | 1,370.08 |
| Sep 3, 2014 | 1,370.08 |
| Sep 2, 2014 | 1,370.08 |
| Aug 29, 2014 | 1,264.69 |
| Aug 28, 2014 | 1,264.69 |
| Aug 27, 2014 | 1,334.95 |
| Aug 26, 2014 | 1,280.15 |
| Aug 22, 2014 | 1,370.08 |
| Aug 21, 2014 | 1,124.17 |
| Aug 20, 2014 | 1,250.64 |
| Aug 19, 2014 | 1,250.64 |
| Aug 18, 2014 | 878.26 |
| Aug 15, 2014 | 948.52 |
| Aug 14, 2014 | 790.43 |
| Aug 13, 2014 | 702.61 |
| Aug 12, 2014 | 720.17 |
| Aug 8, 2014 | 843.13 |
| Aug 5, 2014 | 702.61 |
| Jul 30, 2014 | 878.26 |
| Jul 29, 2014 | 808.00 |
| Jul 28, 2014 | 843.13 |
| Jul 24, 2014 | 878.26 |
| Jul 21, 2014 | 913.39 |
| Jul 17, 2014 | 945.00 |
| Jul 16, 2014 | 983.65 |
| Jul 15, 2014 | 772.87 |
| Jul 14, 2014 | 1,053.91 |
| Jul 11, 2014 | 997.70 |
| Jul 10, 2014 | 997.70 |
| Jul 9, 2014 | 772.87 |
| Jul 8, 2014 | 772.87 |
| Jul 7, 2014 | 772.87 |
| Jul 2, 2014 | 843.13 |
| Jul 1, 2014 | 1,053.91 |
| Jun 20, 2014 | 1,244.33 |
| Jun 18, 2014 | 1,244.33 |
| Jun 17, 2014 | 1,251.61 |
| Jun 10, 2014 | 1,251.61 |
| Jun 6, 2014 | 1,251.61 |
| Jun 5, 2014 | 1,251.61 |
| Jun 4, 2014 | 1,251.61 |
| May 29, 2014 | 1,455.36 |
| May 28, 2014 | 1,309.82 |
| May 23, 2014 | 1,244.33 |
| May 22, 2014 | 1,244.33 |
| May 21, 2014 | 1,309.82 |
| May 20, 2014 | 1,244.33 |
| May 15, 2014 | 1,244.33 |
| May 9, 2014 | 1,273.44 |
| May 8, 2014 | 1,244.33 |
| May 7, 2014 | 1,455.36 |
| May 6, 2014 | 1,455.36 |
| May 5, 2014 | 1,237.06 |
| May 2, 2014 | 1,309.82 |
| Apr 28, 2014 | 1,309.82 |
| Apr 24, 2014 | 1,237.06 |
| Apr 22, 2014 | 1,528.13 |
| Apr 17, 2014 | 1,455.36 |
| Apr 16, 2014 | 1,237.06 |
| Apr 14, 2014 | 1,237.06 |
| Apr 10, 2014 | 1,200.67 |
| Apr 7, 2014 | 1,200.67 |
| Apr 4, 2014 | 1,309.82 |
| Apr 3, 2014 | 1,200.67 |
| Apr 1, 2014 | 1,237.06 |
| Mar 31, 2014 | 1,237.06 |
| Mar 25, 2014 | 1,300.14 |
| Mar 20, 2014 | 1,374.44 |
| Mar 18, 2014 | 1,300.14 |
| Mar 14, 2014 | 1,300.14 |
| Mar 13, 2014 | 1,263.00 |
| Mar 12, 2014 | 1,783.05 |
| Mar 10, 2014 | 1,775.62 |
| Mar 6, 2014 | 1,485.88 |
| Mar 5, 2014 | 1,857.35 |
| Mar 3, 2014 | 1,708.76 |
| Feb 25, 2014 | 1,188.70 |
| Feb 21, 2014 | 1,188.70 |
| Feb 20, 2014 | 1,396.73 |
| Feb 19, 2014 | 1,337.29 |
| Feb 18, 2014 | 1,188.70 |
| Feb 14, 2014 | 1,485.88 |
| Feb 13, 2014 | 1,708.76 |
| Feb 12, 2014 | 1,263.00 |
| Feb 11, 2014 | 1,263.00 |
| Feb 10, 2014 | 1,263.00 |
| Feb 7, 2014 | 1,263.00 |
| Feb 6, 2014 | 1,263.00 |
| Feb 4, 2014 | 1,411.58 |
| Feb 3, 2014 | 1,485.88 |
| Jan 21, 2014 | 1,708.76 |
| Jan 16, 2014 | 1,857.35 |
| Jan 7, 2014 | 1,931.64 |
| Jan 2, 2014 | 1,708.76 |
| Dec 31, 2013 | 2,005.94 |
| Dec 30, 2013 | 1,868.12 |
| Dec 26, 2013 | 1,868.12 |
| Dec 24, 2013 | 2,129.65 |
| Dec 23, 2013 | 2,129.65 |
| Dec 20, 2013 | 2,129.65 |
| Dec 19, 2013 | 1,494.49 |
| Dec 18, 2013 | 1,681.30 |
| Dec 17, 2013 | 1,853.17 |
| Dec 16, 2013 | 1,868.12 |
| Dec 13, 2013 | 2,137.13 |
| Dec 11, 2013 | 1,509.44 |
| Dec 9, 2013 | 2,092.29 |
| Dec 6, 2013 | 2,204.38 |
| Dec 5, 2013 | 1,793.39 |
| Dec 2, 2013 | 2,152.07 |
| Nov 29, 2013 | 2,241.74 |
| Nov 27, 2013 | 2,211.85 |
| Nov 26, 2013 | 2,241.74 |
| Nov 25, 2013 | 2,361.30 |
| Nov 22, 2013 | 2,353.83 |
| Nov 20, 2013 | 2,077.35 |
| Nov 19, 2013 | 1,643.94 |
| Nov 18, 2013 | 1,569.22 |
| Nov 15, 2013 | 1,643.94 |
| Nov 14, 2013 | 2,181.96 |
| Nov 13, 2013 | 2,391.19 |
| Nov 12, 2013 | 2,241.74 |
| Nov 11, 2013 | 2,316.46 |
| Nov 8, 2013 | 2,241.74 |
| Nov 7, 2013 | 2,092.29 |
| Nov 6, 2013 | 2,092.29 |
| Nov 5, 2013 | 2,204.38 |
| Nov 4, 2013 | 2,316.46 |
| Nov 1, 2013 | 2,241.74 |
| Oct 31, 2013 | 2,204.38 |
| Oct 30, 2013 | 2,204.38 |
| Oct 28, 2013 | 2,167.02 |
| Oct 25, 2013 | 2,503.28 |
| Oct 24, 2013 | 2,241.74 |
| Oct 23, 2013 | 2,241.74 |
| Oct 22, 2013 | 2,316.46 |
| Oct 21, 2013 | 2,383.72 |
| Oct 18, 2013 | 2,241.74 |
| Oct 17, 2013 | 2,241.74 |
| Oct 16, 2013 | 2,443.50 |
| Oct 15, 2013 | 2,316.46 |
| Oct 14, 2013 | 2,316.46 |
| Oct 11, 2013 | 2,316.46 |
| Oct 10, 2013 | 2,017.57 |
| Oct 9, 2013 | 1,935.37 |
| Sep 30, 2013 | 1,785.92 |
| Sep 27, 2013 | 1,675.20 |
| Sep 26, 2013 | 1,621.60 |
| Sep 25, 2013 | 1,675.20 |
| Sep 24, 2013 | 1,541.19 |
| Sep 20, 2013 | 1,541.19 |
| Sep 17, 2013 | 1,805.87 |
| Sep 16, 2013 | 1,675.20 |
| Sep 12, 2013 | 1,541.19 |
| Sep 9, 2013 | 1,641.70 |
| Sep 6, 2013 | 1,805.87 |
| Sep 3, 2013 | 1,742.21 |
| Aug 28, 2013 | 1,742.21 |
| Aug 27, 2013 | 1,608.20 |
| Aug 26, 2013 | 1,541.19 |
| Aug 22, 2013 | 1,541.19 |
| Aug 21, 2013 | 1,742.21 |
| Aug 20, 2013 | 1,675.20 |
| Aug 15, 2013 | 2,338.58 |
| Aug 12, 2013 | 2,338.58 |
| Aug 8, 2013 | 2,338.58 |
| Aug 7, 2013 | 1,742.21 |
| Aug 6, 2013 | 1,876.23 |
| Aug 5, 2013 | 1,608.20 |
| Aug 1, 2013 | 1,876.23 |
| Jul 31, 2013 | 1,876.23 |
| Jul 30, 2013 | 1,876.23 |
| Jul 29, 2013 | 1,876.23 |
| Jul 26, 2013 | 1,608.20 |
| Jul 24, 2013 | 1,869.53 |
| Jul 23, 2013 | 1,876.23 |
| Jul 22, 2013 | 1,876.23 |
| Jul 19, 2013 | 1,876.23 |
| Jul 18, 2013 | 1,574.69 |
| Jul 17, 2013 | 1,876.23 |
| Jul 16, 2013 | 1,755.61 |
| Jul 15, 2013 | 2,010.24 |
| Jul 12, 2013 | 2,110.76 |
| Jul 11, 2013 | 2,003.54 |
| Jul 10, 2013 | 1,487.58 |
| Jul 9, 2013 | 1,668.50 |
| Jul 8, 2013 | 1,668.50 |
| Jul 5, 2013 | 1,668.50 |
| Jul 3, 2013 | 1,346.86 |
| Jul 2, 2013 | 1,608.20 |
| Jul 1, 2013 | 1,474.18 |
| Jun 28, 2013 | 1,455.51 |
| Jun 27, 2013 | 1,257.03 |
| Jun 24, 2013 | 1,257.03 |
| Jun 20, 2013 | 1,290.11 |
| Jun 14, 2013 | 1,584.52 |
| Jun 13, 2013 | 1,429.04 |
| Jun 11, 2013 | 1,584.52 |
| Jun 10, 2013 | 1,422.43 |
| Jun 7, 2013 | 1,435.66 |
| Jun 6, 2013 | 1,442.28 |
| Jun 3, 2013 | 1,257.03 |
| May 31, 2013 | 1,442.28 |
| May 30, 2013 | 1,257.03 |
| May 29, 2013 | 1,323.19 |
| May 28, 2013 | 1,442.28 |
| May 24, 2013 | 1,422.43 |
| May 22, 2013 | 1,257.03 |
| May 17, 2013 | 1,257.03 |
| May 16, 2013 | 1,204.10 |
| May 15, 2013 | 1,382.73 |
| May 14, 2013 | 1,204.10 |
| May 10, 2013 | 1,204.10 |
| May 9, 2013 | 1,190.87 |
| May 8, 2013 | 1,455.51 |
| May 7, 2013 | 1,190.87 |
| May 6, 2013 | 1,190.87 |
| Apr 26, 2013 | 1,653.99 |
| Apr 25, 2013 | 1,190.87 |
| Apr 24, 2013 | 1,653.99 |
| Apr 23, 2013 | 1,323.19 |
| Apr 19, 2013 | 1,455.51 |
| Apr 17, 2013 | 1,653.99 |
| Apr 16, 2013 | 1,554.75 |
| Apr 15, 2013 | 1,521.67 |
| Apr 11, 2013 | 1,653.99 |
| Apr 10, 2013 | 1,554.75 |
| Apr 9, 2013 | 1,653.99 |
| Apr 8, 2013 | 1,190.87 |
| Apr 5, 2013 | 1,257.03 |
| Apr 4, 2013 | 1,290.11 |
| Apr 3, 2013 | 1,653.99 |
| Apr 2, 2013 | 1,455.51 |
| Apr 1, 2013 | 1,653.99 |
| Mar 28, 2013 | 1,669.29 |
| Mar 26, 2013 | 1,669.29 |
| Mar 25, 2013 | 1,468.98 |
| Mar 22, 2013 | 1,669.29 |
| Mar 21, 2013 | 1,268.66 |
| Mar 19, 2013 | 1,201.89 |
| Mar 18, 2013 | 1,302.05 |
| Mar 15, 2013 | 1,335.43 |
| Mar 14, 2013 | 1,268.66 |
| Mar 13, 2013 | 1,335.43 |
| Mar 12, 2013 | 1,201.89 |
| Mar 11, 2013 | 1,268.66 |
| Mar 8, 2013 | 1,302.05 |
| Mar 7, 2013 | 1,135.12 |
| Mar 6, 2013 | 1,135.12 |
| Mar 5, 2013 | 1,068.35 |
| Mar 4, 2013 | 1,328.76 |
| Mar 1, 2013 | 1,201.89 |
| Feb 27, 2013 | 1,328.76 |
| Feb 25, 2013 | 1,335.43 |
| Feb 22, 2013 | 1,335.43 |
| Feb 20, 2013 | 1,335.43 |
| Feb 19, 2013 | 1,335.43 |
| Feb 15, 2013 | 1,335.43 |
| Feb 14, 2013 | 1,261.32 |
| Feb 11, 2013 | 567.56 |
| Feb 6, 2013 | 794.58 |
| Jan 22, 2013 | 934.80 |
| Jan 15, 2013 | 934.80 |
| Jan 14, 2013 | 801.26 |
| Jan 10, 2013 | 868.03 |
| Jan 9, 2013 | 540.85 |
| Jan 8, 2013 | 868.03 |
| Jan 2, 2013 | 868.03 |
| Dec 31, 2012 | 868.03 |
| Dec 28, 2012 | 1,202.20 |
| Dec 26, 2012 | 1,219.63 |
| Dec 20, 2012 | 1,132.51 |
| Dec 19, 2012 | 1,045.39 |
| Dec 18, 2012 | 958.28 |
| Dec 17, 2012 | 1,176.07 |
| Dec 14, 2012 | 1,176.07 |
| Dec 13, 2012 | 958.28 |
| Dec 12, 2012 | 1,001.84 |
| Dec 10, 2012 | 1,219.63 |
| Dec 7, 2012 | 1,219.63 |
| Nov 29, 2012 | 1,298.03 |
| Nov 28, 2012 | 1,237.05 |
| Nov 23, 2012 | 1,298.03 |
| Nov 21, 2012 | 705.64 |
| Nov 19, 2012 | 705.64 |
| Nov 15, 2012 | 705.64 |
| Nov 12, 2012 | 696.93 |
| Nov 9, 2012 | 1,167.36 |
| Nov 8, 2012 | 1,158.64 |
| Nov 7, 2012 | 1,045.39 |
| Nov 5, 2012 | 827.60 |
| Nov 2, 2012 | 827.60 |
| Nov 1, 2012 | 1,045.39 |
| Oct 26, 2012 | 1,001.84 |
| Oct 25, 2012 | 1,001.84 |
| Oct 23, 2012 | 1,001.84 |
| Oct 22, 2012 | 1,001.84 |
| Oct 19, 2012 | 871.16 |
| Oct 18, 2012 | 871.16 |
| Oct 17, 2012 | 792.76 |
| Oct 16, 2012 | 792.76 |
| Oct 12, 2012 | 792.76 |
| Oct 11, 2012 | 1,045.39 |
| Oct 9, 2012 | 792.76 |
| Oct 8, 2012 | 792.76 |
| Oct 4, 2012 | 792.76 |
| Oct 3, 2012 | 792.76 |
| Oct 1, 2012 | 792.76 |
| Sep 26, 2012 | 799.67 |
| Sep 20, 2012 | 1,063.30 |
| Sep 19, 2012 | 799.67 |
| Sep 18, 2012 | 790.88 |
| Sep 14, 2012 | 1,054.51 |
| Sep 13, 2012 | 966.63 |
| Sep 12, 2012 | 790.88 |
| Sep 11, 2012 | 790.88 |
| Sep 10, 2012 | 790.88 |
| Sep 7, 2012 | 790.88 |
| Sep 6, 2012 | 790.88 |
| Aug 29, 2012 | 790.88 |
| Aug 27, 2012 | 790.88 |
| Aug 24, 2012 | 1,058.90 |
| Aug 23, 2012 | 1,058.90 |
| Aug 22, 2012 | 1,045.72 |
| Aug 21, 2012 | 1,045.72 |
| Aug 20, 2012 | 703.00 |
| Aug 17, 2012 | 615.13 |
| Aug 16, 2012 | 703.00 |
| Aug 15, 2012 | 703.00 |
| Aug 14, 2012 | 966.63 |
| Aug 13, 2012 | 1,009.69 |
| Aug 10, 2012 | 615.13 |
| Aug 8, 2012 | 878.76 |
| Aug 6, 2012 | 878.76 |
| Aug 3, 2012 | 878.76 |
| Aug 2, 2012 | 966.63 |
| Aug 1, 2012 | 1,054.51 |
| Jul 31, 2012 | 922.70 |
| Jul 30, 2012 | 1,195.11 |
| Jul 27, 2012 | 1,142.38 |
| Jul 26, 2012 | 1,142.38 |
| Jul 25, 2012 | 1,230.26 |
| Jul 24, 2012 | 1,230.26 |
| Jul 23, 2012 | 1,195.11 |
| Jul 20, 2012 | 1,406.01 |
| Jul 11, 2012 | 1,053.63 |
| Jul 10, 2012 | 790.88 |
| Jul 9, 2012 | 1,054.51 |
| Jul 5, 2012 | 1,142.38 |
| Jul 2, 2012 | 1,318.14 |
| Jun 29, 2012 | 1,313.97 |
| Jun 28, 2012 | 779.63 |
| Jun 26, 2012 | 578.15 |
| Jun 15, 2012 | 578.15 |
| Jun 13, 2012 | 578.15 |
| Jun 12, 2012 | 578.15 |
| Jun 6, 2012 | 613.19 |
| May 25, 2012 | 613.19 |
| May 23, 2012 | 613.19 |
| May 22, 2012 | 525.59 |
| May 17, 2012 | 709.55 |
| May 15, 2012 | 709.55 |
| May 11, 2012 | 875.98 |
| May 10, 2012 | 884.74 |
| May 9, 2012 | 919.78 |
| May 8, 2012 | 963.58 |
| May 7, 2012 | 1,068.70 |
| May 2, 2012 | 1,068.70 |
| Apr 25, 2012 | 1,068.70 |
| Apr 24, 2012 | 1,068.70 |
| Apr 10, 2012 | 1,068.70 |
| Apr 3, 2012 | 1,051.18 |
| Mar 30, 2012 | 950.14 |
| Mar 22, 2012 | 1,036.51 |
| Mar 21, 2012 | 1,209.26 |
| Mar 20, 2012 | 1,209.26 |
| Mar 19, 2012 | 1,122.89 |
| Mar 16, 2012 | 1,079.70 |
| Mar 15, 2012 | 1,036.51 |
| Mar 9, 2012 | 1,122.89 |
| Mar 8, 2012 | 958.77 |
| Mar 6, 2012 | 993.32 |
| Mar 5, 2012 | 958.77 |
| Mar 2, 2012 | 950.14 |
| Feb 29, 2012 | 1,036.51 |
| Feb 27, 2012 | 1,036.51 |
| Feb 24, 2012 | 1,036.51 |
| Feb 23, 2012 | 1,036.51 |
| Feb 22, 2012 | 1,036.51 |
| Feb 21, 2012 | 1,036.51 |
| Feb 16, 2012 | 1,174.71 |
| Feb 15, 2012 | 1,122.89 |
| Feb 10, 2012 | 1,166.08 |
| Feb 9, 2012 | 1,252.45 |
| Feb 6, 2012 | 1,079.70 |
| Feb 3, 2012 | 1,045.15 |
| Feb 2, 2012 | 1,079.70 |
| Feb 1, 2012 | 1,252.45 |
| Jan 30, 2012 | 1,079.70 |
| Jan 25, 2012 | 1,045.15 |
| Jan 23, 2012 | 1,209.26 |
| Jan 17, 2012 | 1,295.64 |
| Jan 13, 2012 | 1,295.64 |
| Jan 5, 2012 | 1,036.51 |
| Jan 3, 2012 | 1,122.89 |
| Dec 30, 2011 | 1,104.97 |
| Dec 29, 2011 | 1,058.92 |
| Dec 28, 2011 | 1,058.92 |
| Dec 27, 2011 | 1,104.97 |
| Dec 23, 2011 | 1,151.01 |
| Dec 22, 2011 | 1,104.97 |
| Dec 19, 2011 | 1,058.92 |
| Dec 14, 2011 | 1,058.92 |
| Dec 9, 2011 | 1,104.97 |
| Dec 7, 2011 | 1,104.97 |
| Dec 6, 2011 | 1,381.21 |
| Nov 30, 2011 | 1,012.88 |
| Nov 28, 2011 | 1,197.05 |
| Nov 18, 2011 | 1,197.05 |
| Nov 17, 2011 | 1,197.05 |
| Nov 16, 2011 | 1,289.13 |
| Nov 15, 2011 | 1,464.08 |
| Nov 14, 2011 | 1,473.29 |
| Nov 9, 2011 | 230.20 |
| Oct 27, 2011 | 184.16 |
| Oct 18, 2011 | 184.16 |
| Oct 6, 2011 | 386.74 |
| Sep 21, 2011 | 481.42 |
| Sep 15, 2011 | 481.42 |
| Sep 1, 2011 | 240.71 |
| Aug 5, 2011 | 240.71 |
| Aug 3, 2011 | 361.07 |
| Jul 27, 2011 | 481.42 |
| Jul 25, 2011 | 397.17 |
| Jul 19, 2011 | 361.07 |
| Jul 13, 2011 | 279.23 |
| Jul 8, 2011 | 312.92 |
| Jul 7, 2011 | 279.23 |
| Jun 16, 2011 | 274.04 |
| Jun 9, 2011 | 274.04 |
| Jun 8, 2011 | 389.80 |
| Jun 1, 2011 | 389.80 |
| May 31, 2011 | 354.36 |
| May 27, 2011 | 236.24 |
| May 25, 2011 | 236.24 |
| May 23, 2011 | 236.24 |
| May 20, 2011 | 236.24 |
| May 5, 2011 | 236.24 |
| May 4, 2011 | 236.24 |
| Apr 27, 2011 | 236.24 |
| Apr 20, 2011 | 236.24 |
| Apr 18, 2011 | 354.36 |
| Apr 15, 2011 | 354.36 |
| Apr 5, 2011 | 236.24 |
| Jun 25, 2010 | 275.08 |
| Jun 23, 2010 | 275.08 |
| Jun 15, 2010 | 275.08 |
| Jun 11, 2010 | 275.08 |
| Jun 9, 2010 | 275.08 |
| Jun 4, 2010 | 275.08 |
| Jun 2, 2010 | 275.08 |
| May 27, 2010 | 423.21 |
| May 26, 2010 | 529.01 |
| May 25, 2010 | 423.21 |
| May 24, 2010 | 423.21 |
| May 21, 2010 | 423.21 |
| May 17, 2010 | 423.21 |
| May 13, 2010 | 423.21 |
| May 12, 2010 | 423.21 |
| May 4, 2010 | 423.21 |
| May 3, 2010 | 529.01 |
| Apr 30, 2010 | 423.21 |
| Apr 28, 2010 | 529.01 |
| Apr 26, 2010 | 407.34 |
| Apr 23, 2010 | 280.37 |
| Apr 21, 2010 | 264.50 |
| Apr 20, 2010 | 264.50 |
| Apr 19, 2010 | 280.37 |
| Apr 15, 2010 | 264.50 |
| Apr 12, 2010 | 306.82 |
| Apr 6, 2010 | 317.40 |
| Apr 5, 2010 | 264.50 |
| Mar 31, 2010 | 306.82 |