Rcm Technologies (RCMT) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Rcm Technologies | 167.54 Mn | 164.61 Mn | 24.28 Mn | 8.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.68 |
| May 29, 2026 | 8.33 |
| May 28, 2026 | 8.33 |
| May 27, 2026 | 8.20 |
| May 26, 2026 | 8.33 |
| May 22, 2026 | 8.42 |
| May 21, 2026 | 8.39 |
| May 20, 2026 | 8.69 |
| May 19, 2026 | 8.62 |
| May 18, 2026 | 8.60 |
| May 15, 2026 | 8.93 |
| May 14, 2026 | 11.23 |
| May 13, 2026 | 11.24 |
| May 12, 2026 | 11.71 |
| May 11, 2026 | 11.46 |
| May 8, 2026 | 11.17 |
| May 7, 2026 | 11.08 |
| May 6, 2026 | 11.63 |
| May 5, 2026 | 12.21 |
| May 4, 2026 | 12.09 |
| May 1, 2026 | 12.12 |
| Apr 30, 2026 | 12.14 |
| Apr 29, 2026 | 12.18 |
| Apr 28, 2026 | 12.17 |
| Apr 27, 2026 | 12.29 |
| Apr 24, 2026 | 12.27 |
| Apr 23, 2026 | 11.99 |
| Apr 22, 2026 | 12.27 |
| Apr 21, 2026 | 12.05 |
| Apr 20, 2026 | 11.94 |
| Apr 17, 2026 | 12.32 |
| Apr 16, 2026 | 11.77 |
| Apr 15, 2026 | 11.59 |
| Apr 14, 2026 | 11.05 |
| Apr 13, 2026 | 10.98 |
| Apr 10, 2026 | 10.42 |
| Apr 9, 2026 | 10.80 |
| Apr 8, 2026 | 10.79 |
| Apr 7, 2026 | 10.55 |
| Apr 6, 2026 | 9.85 |
| Apr 2, 2026 | 7.43 |
| Apr 1, 2026 | 7.39 |
| Mar 31, 2026 | 7.36 |
| Mar 30, 2026 | 7.44 |
| Mar 27, 2026 | 7.15 |
| Mar 26, 2026 | 7.36 |
| Mar 25, 2026 | 7.51 |
| Mar 24, 2026 | 7.15 |
| Mar 23, 2026 | 7.29 |
| Mar 20, 2026 | 6.94 |
| Mar 19, 2026 | 7.01 |
| Mar 18, 2026 | 7.31 |
| Mar 17, 2026 | 7.32 |
| Mar 16, 2026 | 7.54 |
| Mar 13, 2026 | 7.34 |
| Mar 12, 2026 | 7.52 |
| Mar 11, 2026 | 7.70 |
| Mar 10, 2026 | 7.55 |
| Mar 9, 2026 | 7.54 |
| Mar 6, 2026 | 7.58 |
| Mar 5, 2026 | 7.73 |
| Mar 4, 2026 | 7.62 |
| Mar 3, 2026 | 7.40 |
| Mar 2, 2026 | 7.32 |
| Feb 27, 2026 | 7.27 |
| Feb 26, 2026 | 7.25 |
| Feb 25, 2026 | 7.20 |
| Feb 24, 2026 | 7.04 |
| Feb 23, 2026 | 7.03 |
| Feb 20, 2026 | 7.15 |
| Feb 19, 2026 | 7.20 |
| Feb 18, 2026 | 7.29 |
| Feb 17, 2026 | 7.13 |
| Feb 13, 2026 | 7.03 |
| Feb 12, 2026 | 6.74 |
| Feb 11, 2026 | 6.78 |
| Feb 10, 2026 | 6.82 |
| Feb 9, 2026 | 7.30 |
| Feb 6, 2026 | 7.64 |
| Feb 5, 2026 | 7.72 |
| Feb 4, 2026 | 7.78 |
| Feb 3, 2026 | 7.79 |
| Feb 2, 2026 | 8.08 |
| Jan 30, 2026 | 8.02 |
| Jan 29, 2026 | 7.84 |
| Jan 28, 2026 | 7.66 |
| Jan 27, 2026 | 7.70 |
| Jan 26, 2026 | 7.74 |
| Jan 23, 2026 | 7.78 |
| Jan 22, 2026 | 7.82 |
| Jan 21, 2026 | 7.96 |
| Jan 20, 2026 | 7.37 |
| Jan 16, 2026 | 7.76 |
| Jan 15, 2026 | 7.93 |
| Jan 14, 2026 | 7.85 |
| Jan 13, 2026 | 7.74 |
| Jan 12, 2026 | 7.91 |
| Jan 9, 2026 | 7.73 |
| Jan 8, 2026 | 7.74 |
| Jan 7, 2026 | 7.72 |
| Jan 6, 2026 | 7.75 |
| Jan 5, 2026 | 7.72 |
| Jan 2, 2026 | 24.79 |
| Dec 31, 2025 | 25.53 |
| Dec 30, 2025 | 24.63 |
| Dec 29, 2025 | 25.09 |
| Dec 26, 2025 | 25.34 |
| Dec 24, 2025 | 25.60 |
| Dec 23, 2025 | 25.44 |
| Dec 22, 2025 | 25.63 |
| Dec 19, 2025 | 25.91 |
| Dec 18, 2025 | 25.46 |
| Dec 17, 2025 | 25.61 |
| Dec 16, 2025 | 26.12 |
| Dec 15, 2025 | 26.53 |
| Dec 12, 2025 | 26.10 |
| Dec 11, 2025 | 26.28 |
| Dec 10, 2025 | 25.92 |
| Dec 9, 2025 | 25.41 |
| Dec 8, 2025 | 25.02 |
| Dec 5, 2025 | 25.05 |
| Dec 4, 2025 | 25.19 |
| Dec 3, 2025 | 25.18 |
| Dec 2, 2025 | 24.20 |
| Dec 1, 2025 | 24.25 |
| Nov 28, 2025 | 24.44 |
| Nov 26, 2025 | 24.56 |
| Nov 25, 2025 | 25.00 |
| Nov 24, 2025 | 24.10 |
| Nov 21, 2025 | 24.37 |
| Nov 20, 2025 | 23.14 |
| Nov 19, 2025 | 23.42 |
| Nov 18, 2025 | 23.64 |
| Nov 17, 2025 | 24.08 |
| Nov 14, 2025 | 24.25 |
| Nov 13, 2025 | 23.58 |
| Nov 12, 2025 | 24.08 |
| Nov 11, 2025 | 24.46 |
| Nov 10, 2025 | 24.90 |
| Nov 7, 2025 | 25.05 |
| Nov 6, 2025 | 27.72 |
| Nov 5, 2025 | 29.18 |
| Nov 4, 2025 | 28.82 |
| Nov 3, 2025 | 28.91 |
| Oct 31, 2025 | 28.87 |
| Oct 30, 2025 | 29.08 |
| Oct 29, 2025 | 28.30 |
| Oct 28, 2025 | 28.26 |
| Oct 27, 2025 | 28.34 |
| Oct 24, 2025 | 28.98 |
| Oct 23, 2025 | 28.73 |
| Oct 22, 2025 | 29.01 |
| Oct 21, 2025 | 29.15 |
| Oct 20, 2025 | 29.44 |
| Oct 17, 2025 | 28.01 |
| Oct 16, 2025 | 29.11 |
| Oct 15, 2025 | 29.02 |
| Oct 14, 2025 | 29.20 |
| Oct 13, 2025 | 29.30 |
| Oct 10, 2025 | 28.88 |
| Oct 9, 2025 | 29.86 |
| Oct 8, 2025 | 30.43 |
| Oct 7, 2025 | 30.17 |
| Oct 6, 2025 | 30.88 |
| Oct 3, 2025 | 31.54 |
| Oct 2, 2025 | 31.06 |
| Oct 1, 2025 | 32.47 |
| Sep 30, 2025 | 33.21 |
| Sep 29, 2025 | 33.08 |
| Sep 26, 2025 | 70.48 |
| Sep 25, 2025 | 69.19 |
| Sep 24, 2025 | 69.90 |
| Sep 23, 2025 | 69.96 |
| Sep 22, 2025 | 71.18 |
| Sep 19, 2025 | 71.53 |
| Sep 18, 2025 | 71.77 |
| Sep 17, 2025 | 69.92 |
| Sep 16, 2025 | 69.88 |
| Sep 15, 2025 | 69.27 |
| Sep 12, 2025 | 71.15 |
| Sep 11, 2025 | 70.19 |
| Sep 10, 2025 | 69.35 |
| Sep 9, 2025 | 69.84 |
| Sep 8, 2025 | 71.67 |
| Sep 5, 2025 | 71.55 |
| Sep 4, 2025 | 70.05 |
| Sep 3, 2025 | 69.92 |
| Sep 2, 2025 | 70.13 |
| Aug 29, 2025 | 70.80 |
| Aug 28, 2025 | 71.04 |
| Aug 27, 2025 | 68.09 |
| Aug 26, 2025 | 68.47 |
| Aug 25, 2025 | 68.50 |
| Aug 22, 2025 | 67.61 |
| Aug 21, 2025 | 63.35 |
| Aug 20, 2025 | 63.43 |
| Aug 19, 2025 | 63.45 |
| Aug 18, 2025 | 63.94 |
| Aug 15, 2025 | 64.15 |
| Aug 14, 2025 | 64.31 |
| Aug 13, 2025 | 65.52 |
| Aug 12, 2025 | 62.73 |
| Aug 11, 2025 | 59.51 |
| Aug 8, 2025 | 59.00 |
| Aug 7, 2025 | 59.00 |
| Aug 6, 2025 | 62.03 |
| Aug 5, 2025 | 61.23 |
| Aug 4, 2025 | 61.39 |
| Aug 1, 2025 | 61.04 |
| Jul 31, 2025 | 62.70 |
| Jul 30, 2025 | 64.85 |
| Jul 29, 2025 | 65.52 |
| Jul 28, 2025 | 66.61 |
| Jul 25, 2025 | 67.37 |
| Jul 24, 2025 | 68.12 |
| Jul 23, 2025 | 67.40 |
| Jul 22, 2025 | 65.55 |
| Jul 21, 2025 | 65.12 |
| Jul 18, 2025 | 66.22 |
| Jul 17, 2025 | 66.65 |
| Jul 16, 2025 | 64.23 |
| Jul 15, 2025 | 64.29 |
| Jul 14, 2025 | 64.88 |
| Jul 11, 2025 | 64.02 |
| Jul 10, 2025 | 65.20 |
| Jul 9, 2025 | 67.48 |
| Jul 8, 2025 | 69.49 |
| Jul 7, 2025 | 70.45 |
| Jul 3, 2025 | 67.72 |
| Jul 2, 2025 | 65.81 |
| Jul 1, 2025 | 64.58 |
| Jun 30, 2025 | 61.26 |
| Jun 27, 2025 | 10.41 |
| Jun 26, 2025 | 10.50 |
| Jun 25, 2025 | 10.33 |
| Jun 24, 2025 | 10.41 |
| Jun 23, 2025 | 10.12 |
| Jun 20, 2025 | 9.96 |
| Jun 18, 2025 | 10.38 |
| Jun 17, 2025 | 10.35 |
| Jun 16, 2025 | 10.07 |
| Jun 13, 2025 | 10.18 |
| Jun 12, 2025 | 10.30 |
| Jun 11, 2025 | 10.31 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.43 |
| Jun 6, 2025 | 10.53 |
| Jun 5, 2025 | 10.21 |
| Jun 4, 2025 | 10.21 |
| Jun 3, 2025 | 10.17 |
| Jun 2, 2025 | 10.31 |
| May 30, 2025 | 10.31 |
| May 29, 2025 | 10.30 |
| May 28, 2025 | 10.23 |
| May 27, 2025 | 10.38 |
| May 23, 2025 | 10.33 |
| May 22, 2025 | 10.19 |
| May 21, 2025 | 10.11 |
| May 20, 2025 | 10.23 |
| May 19, 2025 | 10.43 |
| May 16, 2025 | 10.29 |
| May 15, 2025 | 10.50 |
| May 14, 2025 | 10.40 |
| May 13, 2025 | 9.95 |
| May 12, 2025 | 9.74 |
| May 9, 2025 | 9.01 |
| May 8, 2025 | 9.33 |
| May 7, 2025 | 8.01 |
| May 6, 2025 | 7.68 |
| May 5, 2025 | 7.85 |
| May 2, 2025 | 7.93 |
| May 1, 2025 | 7.73 |
| Apr 30, 2025 | 7.78 |
| Apr 29, 2025 | 7.79 |
| Apr 28, 2025 | 7.60 |
| Apr 25, 2025 | 7.58 |
| Apr 24, 2025 | 7.78 |
| Apr 23, 2025 | 7.47 |
| Apr 22, 2025 | 7.31 |
| Apr 21, 2025 | 7.38 |
| Apr 17, 2025 | 7.14 |
| Apr 16, 2025 | 7.20 |
| Apr 15, 2025 | 7.14 |
| Apr 14, 2025 | 7.18 |
| Apr 11, 2025 | 7.06 |
| Apr 10, 2025 | 7.23 |
| Apr 9, 2025 | 7.19 |
| Apr 8, 2025 | 6.81 |
| Apr 7, 2025 | 6.72 |
| Apr 4, 2025 | 6.96 |
| Apr 3, 2025 | 7.18 |
| Apr 2, 2025 | 7.40 |
| Apr 1, 2025 | 7.13 |
| Mar 31, 2025 | 6.93 |
| Mar 28, 2025 | 19.12 |
| Mar 27, 2025 | 18.87 |
| Mar 26, 2025 | 19.01 |
| Mar 25, 2025 | 18.42 |
| Mar 24, 2025 | 18.07 |
| Mar 21, 2025 | 18.22 |
| Mar 20, 2025 | 18.51 |
| Mar 19, 2025 | 17.98 |
| Mar 18, 2025 | 19.32 |
| Mar 17, 2025 | 19.16 |
| Mar 14, 2025 | 19.47 |
| Mar 13, 2025 | 18.60 |
| Mar 12, 2025 | 21.60 |
| Mar 11, 2025 | 21.12 |
| Mar 10, 2025 | 21.47 |
| Mar 7, 2025 | 22.63 |
| Mar 6, 2025 | 21.96 |
| Mar 5, 2025 | 22.38 |
| Mar 4, 2025 | 22.08 |
| Mar 3, 2025 | 21.99 |
| Feb 28, 2025 | 22.68 |
| Feb 27, 2025 | 22.75 |
| Feb 26, 2025 | 23.66 |
| Feb 25, 2025 | 23.40 |
| Feb 24, 2025 | 22.42 |
| Feb 21, 2025 | 23.02 |
| Feb 20, 2025 | 23.50 |
| Feb 19, 2025 | 24.09 |
| Feb 18, 2025 | 24.20 |
| Feb 14, 2025 | 24.58 |
| Feb 13, 2025 | 24.81 |
| Feb 12, 2025 | 24.26 |
| Feb 11, 2025 | 24.55 |
| Feb 10, 2025 | 24.34 |
| Feb 7, 2025 | 24.25 |
| Feb 6, 2025 | 24.64 |
| Feb 5, 2025 | 24.39 |
| Feb 4, 2025 | 24.25 |
| Feb 3, 2025 | 23.60 |
| Jan 31, 2025 | 23.72 |
| Jan 30, 2025 | 24.40 |
| Jan 29, 2025 | 24.66 |
| Jan 28, 2025 | 23.70 |
| Jan 27, 2025 | 22.93 |
| Jan 24, 2025 | 23.20 |
| Jan 23, 2025 | 23.31 |
| Jan 22, 2025 | 23.49 |
| Jan 21, 2025 | 23.75 |
| Jan 17, 2025 | 23.62 |
| Jan 16, 2025 | 24.31 |
| Jan 15, 2025 | 24.49 |
| Jan 14, 2025 | 23.69 |
| Jan 13, 2025 | 23.95 |
| Jan 10, 2025 | 24.20 |
| Jan 8, 2025 | 24.59 |
| Jan 7, 2025 | 25.40 |
| Jan 6, 2025 | 26.75 |
| Jan 3, 2025 | 27.42 |
| Jan 2, 2025 | 27.41 |
| Dec 31, 2024 | 27.02 |
| Dec 30, 2024 | 27.50 |
| Dec 27, 2024 | -24.41 |
| Dec 26, 2024 | -24.19 |
| Dec 24, 2024 | -23.29 |
| Dec 23, 2024 | -23.03 |
| Dec 20, 2024 | -22.93 |
| Dec 19, 2024 | -22.81 |
| Dec 18, 2024 | -22.63 |
| Dec 17, 2024 | -23.62 |
| Dec 16, 2024 | -23.91 |
| Dec 13, 2024 | -23.96 |
| Dec 12, 2024 | -24.39 |
| Dec 11, 2024 | -24.45 |
| Dec 10, 2024 | -24.90 |
| Dec 9, 2024 | -25.69 |
| Dec 6, 2024 | -25.28 |
| Dec 5, 2024 | -25.77 |
| Dec 4, 2024 | -25.30 |
| Dec 3, 2024 | -24.66 |
| Dec 2, 2024 | -24.22 |
| Nov 29, 2024 | -24.10 |
| Nov 27, 2024 | -24.37 |
| Nov 26, 2024 | -24.41 |
| Nov 25, 2024 | -24.53 |
| Nov 22, 2024 | -22.64 |
| Nov 21, 2024 | -22.65 |
| Nov 20, 2024 | -22.76 |
| Nov 19, 2024 | -22.62 |
| Nov 18, 2024 | -23.18 |
| Nov 15, 2024 | -23.42 |
| Nov 14, 2024 | -23.83 |
| Nov 13, 2024 | -24.98 |
| Nov 12, 2024 | -27.34 |
| Nov 11, 2024 | -26.41 |
| Nov 8, 2024 | -25.31 |
| Nov 7, 2024 | -24.27 |
| Nov 6, 2024 | -24.03 |
| Nov 5, 2024 | -23.59 |
| Nov 4, 2024 | -23.14 |
| Nov 1, 2024 | -23.96 |
| Oct 31, 2024 | -23.53 |
| Oct 30, 2024 | -23.58 |
| Oct 29, 2024 | -23.00 |
| Oct 28, 2024 | -22.77 |
| Oct 25, 2024 | -22.05 |
| Oct 24, 2024 | -22.14 |
| Oct 23, 2024 | -22.08 |
| Oct 22, 2024 | -22.56 |
| Oct 21, 2024 | -22.59 |
| Oct 18, 2024 | -22.70 |
| Oct 17, 2024 | -22.87 |
| Oct 16, 2024 | -22.76 |
| Oct 15, 2024 | -22.40 |
| Oct 14, 2024 | -21.96 |
| Oct 11, 2024 | -21.96 |
| Oct 10, 2024 | -21.88 |
| Oct 9, 2024 | -22.20 |
| Oct 8, 2024 | -22.35 |
| Oct 7, 2024 | -21.89 |
| Oct 4, 2024 | -21.43 |
| Oct 3, 2024 | -21.01 |
| Oct 2, 2024 | -21.18 |
| Oct 1, 2024 | -21.04 |
| Sep 30, 2024 | -21.31 |
| Sep 27, 2024 | 19.28 |
| Sep 26, 2024 | 19.36 |
| Sep 25, 2024 | 19.24 |
| Sep 24, 2024 | 19.33 |
| Sep 23, 2024 | 19.28 |
| Sep 20, 2024 | 18.98 |
| Sep 19, 2024 | 18.90 |
| Sep 18, 2024 | 18.57 |
| Sep 17, 2024 | 18.49 |
| Sep 16, 2024 | 18.90 |
| Sep 13, 2024 | 18.57 |
| Sep 12, 2024 | 17.80 |
| Sep 11, 2024 | 17.71 |
| Sep 10, 2024 | 17.72 |
| Sep 9, 2024 | 17.62 |
| Sep 6, 2024 | 18.00 |
| Sep 5, 2024 | 18.20 |
| Sep 4, 2024 | 18.47 |
| Sep 3, 2024 | 18.74 |
| Aug 30, 2024 | 19.29 |
| Aug 29, 2024 | 19.26 |
| Aug 28, 2024 | 18.83 |
| Aug 27, 2024 | 19.49 |
| Aug 26, 2024 | 19.19 |
| Aug 23, 2024 | 18.09 |
| Aug 22, 2024 | 18.23 |
| Aug 21, 2024 | 18.33 |
| Aug 20, 2024 | 18.08 |
| Aug 19, 2024 | 18.60 |
| Aug 16, 2024 | 18.02 |
| Aug 15, 2024 | 17.61 |
| Aug 14, 2024 | 17.69 |
| Aug 13, 2024 | 17.57 |
| Aug 12, 2024 | 17.48 |
| Aug 9, 2024 | 17.31 |
| Aug 8, 2024 | 18.26 |
| Aug 7, 2024 | 17.19 |
| Aug 6, 2024 | 17.60 |
| Aug 5, 2024 | 17.19 |
| Aug 2, 2024 | 17.57 |
| Aug 1, 2024 | 18.23 |
| Jul 31, 2024 | 18.42 |
| Jul 30, 2024 | 18.46 |
| Jul 29, 2024 | 18.63 |
| Jul 26, 2024 | 18.55 |
| Jul 25, 2024 | 18.35 |
| Jul 24, 2024 | 18.53 |
| Jul 23, 2024 | 18.69 |
| Jul 22, 2024 | 18.90 |
| Jul 19, 2024 | 18.32 |
| Jul 18, 2024 | 18.51 |
| Jul 17, 2024 | 18.68 |
| Jul 16, 2024 | 18.83 |
| Jul 15, 2024 | 18.41 |
| Jul 12, 2024 | 17.99 |
| Jul 11, 2024 | 17.97 |
| Jul 10, 2024 | 17.50 |
| Jul 9, 2024 | 17.25 |
| Jul 8, 2024 | 17.30 |
| Jul 5, 2024 | 17.08 |
| Jul 3, 2024 | 17.31 |
| Jul 2, 2024 | 17.17 |
| Jul 1, 2024 | 17.17 |
| Jun 28, 2024 | 7.41 |
| Jun 27, 2024 | 7.29 |
| Jun 26, 2024 | 7.34 |
| Jun 25, 2024 | 7.35 |
| Jun 24, 2024 | 7.40 |
| Jun 21, 2024 | 7.53 |
| Jun 20, 2024 | 7.72 |
| Jun 18, 2024 | 7.58 |
| Jun 17, 2024 | 7.70 |
| Jun 14, 2024 | 7.67 |
| Jun 13, 2024 | 7.80 |
| Jun 12, 2024 | 7.71 |
| Jun 11, 2024 | 7.53 |
| Jun 10, 2024 | 7.68 |
| Jun 7, 2024 | 7.78 |
| Jun 6, 2024 | 7.74 |
| Jun 5, 2024 | 7.80 |
| Jun 4, 2024 | 7.92 |
| Jun 3, 2024 | 7.80 |
| May 31, 2024 | 7.86 |
| May 30, 2024 | 7.78 |
| May 29, 2024 | 7.93 |
| May 28, 2024 | 7.97 |
| May 24, 2024 | 8.58 |
| May 23, 2024 | 8.39 |
| May 22, 2024 | 8.59 |
| May 21, 2024 | 8.90 |
| May 20, 2024 | 8.98 |
| May 17, 2024 | 8.73 |
| May 16, 2024 | 8.72 |
| May 15, 2024 | 8.90 |
| May 14, 2024 | 8.66 |
| May 13, 2024 | 8.56 |
| May 10, 2024 | 8.09 |
| May 9, 2024 | 8.26 |
| May 8, 2024 | 7.64 |
| May 7, 2024 | 7.58 |
| May 6, 2024 | 7.65 |
| May 3, 2024 | 7.73 |
| May 2, 2024 | 7.66 |
| May 1, 2024 | 7.56 |
| Apr 30, 2024 | 7.50 |
| Apr 29, 2024 | 7.50 |
| Apr 26, 2024 | 7.51 |
| Apr 25, 2024 | 7.49 |
| Apr 24, 2024 | 7.58 |
| Apr 23, 2024 | 7.54 |
| Apr 22, 2024 | 7.56 |
| Apr 19, 2024 | 7.56 |
| Apr 18, 2024 | 7.56 |
| Apr 17, 2024 | 7.41 |
| Apr 16, 2024 | 7.59 |
| Apr 15, 2024 | 7.55 |
| Apr 12, 2024 | 7.71 |
| Apr 11, 2024 | 7.76 |
| Apr 10, 2024 | 7.76 |
| Apr 9, 2024 | 7.81 |
| Apr 8, 2024 | 7.91 |
| Apr 5, 2024 | 8.06 |
| Apr 4, 2024 | 8.15 |
| Apr 3, 2024 | 8.20 |
| Apr 2, 2024 | 8.26 |
| Apr 1, 2024 | 8.20 |
| Mar 28, 2024 | 13.72 |
| Mar 27, 2024 | 13.76 |
| Mar 26, 2024 | 13.74 |
| Mar 25, 2024 | 14.15 |
| Mar 22, 2024 | 14.23 |
| Mar 21, 2024 | 14.60 |
| Mar 20, 2024 | 15.00 |
| Mar 19, 2024 | 15.01 |
| Mar 18, 2024 | 14.15 |
| Mar 15, 2024 | 14.97 |
| Mar 14, 2024 | 13.87 |
| Mar 13, 2024 | 18.65 |
| Mar 12, 2024 | 18.67 |
| Mar 11, 2024 | 18.00 |
| Mar 8, 2024 | 17.96 |
| Mar 7, 2024 | 17.81 |
| Mar 6, 2024 | 18.03 |
| Mar 5, 2024 | 17.98 |
| Mar 4, 2024 | 18.07 |
| Mar 1, 2024 | 18.30 |
| Feb 29, 2024 | 17.87 |
| Feb 28, 2024 | 17.91 |
| Feb 27, 2024 | 18.46 |
| Feb 26, 2024 | 18.26 |
| Feb 23, 2024 | 18.24 |
| Feb 22, 2024 | 18.02 |
| Feb 21, 2024 | 18.36 |
| Feb 20, 2024 | 18.26 |
| Feb 16, 2024 | 18.80 |
| Feb 15, 2024 | 19.17 |
| Feb 14, 2024 | 18.68 |
| Feb 13, 2024 | 18.43 |
| Feb 12, 2024 | 18.86 |
| Feb 9, 2024 | 18.46 |
| Feb 8, 2024 | 18.02 |
| Feb 7, 2024 | 17.56 |
| Feb 6, 2024 | 17.68 |
| Feb 5, 2024 | 17.45 |
| Feb 2, 2024 | 17.54 |
| Feb 1, 2024 | 18.05 |
| Jan 31, 2024 | 17.84 |
| Jan 30, 2024 | 18.41 |
| Jan 29, 2024 | 18.56 |
| Jan 26, 2024 | 18.92 |
| Jan 25, 2024 | 19.39 |
| Jan 24, 2024 | 19.40 |
| Jan 23, 2024 | 19.46 |
| Jan 22, 2024 | 20.06 |
| Jan 19, 2024 | 19.03 |
| Jan 18, 2024 | 18.93 |
| Jan 17, 2024 | 19.03 |
| Jan 16, 2024 | 18.85 |
| Jan 12, 2024 | 19.22 |
| Jan 11, 2024 | 18.73 |
| Jan 10, 2024 | 19.59 |
| Jan 9, 2024 | 19.71 |
| Jan 8, 2024 | 20.74 |
| Jan 5, 2024 | 20.50 |
| Jan 4, 2024 | 20.50 |
| Jan 3, 2024 | 19.68 |
| Jan 2, 2024 | 20.25 |
| Dec 29, 2023 | 6.99 |
| Dec 28, 2023 | 7.21 |
| Dec 27, 2023 | 7.22 |
| Dec 26, 2023 | 7.22 |
| Dec 22, 2023 | 7.03 |
| Dec 21, 2023 | 6.92 |
| Dec 20, 2023 | 6.87 |
| Dec 19, 2023 | 6.89 |
| Dec 18, 2023 | 6.84 |
| Dec 15, 2023 | 6.39 |
| Dec 14, 2023 | 6.63 |
| Dec 13, 2023 | 6.60 |
| Dec 12, 2023 | 6.36 |
| Dec 11, 2023 | 6.59 |
| Dec 8, 2023 | 6.48 |
| Dec 7, 2023 | 6.45 |
| Dec 6, 2023 | 6.36 |
| Dec 5, 2023 | 6.37 |
| Dec 4, 2023 | 6.45 |
| Dec 1, 2023 | 6.52 |
| Nov 30, 2023 | 6.50 |
| Nov 29, 2023 | 6.45 |
| Nov 28, 2023 | 6.34 |
| Nov 27, 2023 | 6.23 |
| Nov 24, 2023 | 6.27 |
| Nov 22, 2023 | 6.03 |
| Nov 21, 2023 | 5.99 |
| Nov 20, 2023 | 6.02 |
| Nov 17, 2023 | 5.93 |
| Nov 16, 2023 | 5.82 |
| Nov 15, 2023 | 5.81 |
| Nov 14, 2023 | 5.90 |
| Nov 13, 2023 | 5.99 |
| Nov 10, 2023 | 5.99 |
| Nov 9, 2023 | 5.24 |
| Nov 8, 2023 | 4.59 |
| Nov 7, 2023 | 4.57 |
| Nov 6, 2023 | 4.63 |
| Nov 3, 2023 | 4.74 |
| Nov 2, 2023 | 4.84 |
| Nov 1, 2023 | 4.81 |
| Oct 31, 2023 | 4.77 |
| Oct 30, 2023 | 4.71 |
| Oct 27, 2023 | 4.71 |
| Oct 26, 2023 | 4.69 |
| Oct 25, 2023 | 4.69 |
| Oct 24, 2023 | 4.70 |
| Oct 23, 2023 | 4.58 |
| Oct 20, 2023 | 4.56 |
| Oct 19, 2023 | 4.66 |
| Oct 18, 2023 | 4.74 |
| Oct 17, 2023 | 4.75 |
| Oct 16, 2023 | 4.63 |
| Oct 13, 2023 | 4.62 |
| Oct 12, 2023 | 4.68 |
| Oct 11, 2023 | 4.68 |
| Oct 10, 2023 | 4.72 |
| Oct 9, 2023 | 4.76 |
| Oct 6, 2023 | 4.72 |
| Oct 5, 2023 | 4.60 |
| Oct 4, 2023 | 4.56 |
| Oct 3, 2023 | 4.56 |
| Oct 2, 2023 | 4.61 |
| Sep 29, 2023 | 7.05 |
| Sep 28, 2023 | 7.07 |
| Sep 27, 2023 | 6.97 |
| Sep 26, 2023 | 6.97 |
| Sep 25, 2023 | 7.23 |
| Sep 22, 2023 | 7.28 |
| Sep 21, 2023 | 7.24 |
| Sep 20, 2023 | 7.25 |
| Sep 19, 2023 | 7.13 |
| Sep 18, 2023 | 7.01 |
| Sep 15, 2023 | 7.07 |
| Sep 14, 2023 | 7.13 |
| Sep 13, 2023 | 6.97 |
| Sep 12, 2023 | 6.95 |
| Sep 11, 2023 | 7.04 |
| Sep 8, 2023 | 7.04 |
| Sep 7, 2023 | 6.98 |
| Sep 6, 2023 | 7.12 |
| Sep 5, 2023 | 7.32 |
| Sep 1, 2023 | 7.44 |
| Aug 31, 2023 | 7.41 |
| Aug 30, 2023 | 7.11 |
| Aug 29, 2023 | 7.27 |
| Aug 28, 2023 | 7.16 |
| Aug 25, 2023 | 7.24 |
| Aug 24, 2023 | 7.18 |
| Aug 23, 2023 | 7.17 |
| Aug 22, 2023 | 7.07 |
| Aug 21, 2023 | 7.08 |
| Aug 18, 2023 | 7.15 |
| Aug 17, 2023 | 6.90 |
| Aug 16, 2023 | 7.09 |
| Aug 15, 2023 | 7.24 |
| Aug 14, 2023 | 7.37 |
| Aug 11, 2023 | 6.84 |
| Aug 10, 2023 | 6.26 |
| Aug 9, 2023 | 6.97 |
| Aug 8, 2023 | 7.14 |
| Aug 7, 2023 | 7.07 |
| Aug 4, 2023 | 7.27 |
| Aug 3, 2023 | 7.25 |
| Aug 2, 2023 | 7.14 |
| Aug 1, 2023 | 7.40 |
| Jul 31, 2023 | 7.33 |
| Jul 28, 2023 | 7.15 |
| Jul 27, 2023 | 6.96 |
| Jul 26, 2023 | 7.10 |
| Jul 25, 2023 | 7.07 |
| Jul 24, 2023 | 7.11 |
| Jul 21, 2023 | 6.87 |
| Jul 20, 2023 | 7.01 |
| Jul 19, 2023 | 7.06 |
| Jul 18, 2023 | 7.05 |
| Jul 17, 2023 | 7.21 |
| Jul 14, 2023 | 7.04 |
| Jul 13, 2023 | 7.08 |
| Jul 12, 2023 | 7.03 |
| Jul 11, 2023 | 7.03 |
| Jul 10, 2023 | 6.96 |
| Jul 7, 2023 | 6.84 |
| Jul 6, 2023 | 6.76 |
| Jul 5, 2023 | 6.69 |
| Jul 3, 2023 | 6.77 |
| Jun 30, 2023 | 6.68 |
| Jun 29, 2023 | 6.70 |
| Jun 28, 2023 | 6.63 |
| Jun 27, 2023 | 6.72 |
| Jun 26, 2023 | 6.62 |
| Jun 23, 2023 | 6.52 |
| Jun 22, 2023 | 6.64 |
| Jun 21, 2023 | 6.68 |
| Jun 20, 2023 | 6.44 |
| Jun 16, 2023 | 6.48 |
| Jun 15, 2023 | 6.40 |
| Jun 14, 2023 | 6.40 |
| Jun 13, 2023 | 6.49 |
| Jun 12, 2023 | 6.43 |
| Jun 9, 2023 | 6.38 |
| Jun 8, 2023 | 6.17 |
| Jun 7, 2023 | 6.27 |
| Jun 6, 2023 | 5.98 |
| Jun 5, 2023 | 6.07 |
| Jun 2, 2023 | 6.20 |
| Jun 1, 2023 | 6.08 |
| May 31, 2023 | 5.88 |
| May 30, 2023 | 5.78 |
| May 26, 2023 | 5.83 |
| May 25, 2023 | 5.75 |
| May 24, 2023 | 5.78 |
| May 23, 2023 | 5.72 |
| May 22, 2023 | 5.72 |
| May 19, 2023 | 5.64 |
| May 18, 2023 | 5.43 |
| May 17, 2023 | 5.08 |
| May 16, 2023 | 5.07 |
| May 15, 2023 | 5.06 |
| May 12, 2023 | 5.09 |
| May 11, 2023 | 4.91 |
| May 10, 2023 | 4.64 |
| May 9, 2023 | 4.47 |
| May 8, 2023 | 4.41 |
| May 5, 2023 | 4.40 |
| May 4, 2023 | 4.44 |
| May 3, 2023 | 4.44 |
| May 2, 2023 | 4.37 |
| May 1, 2023 | 4.61 |
| Apr 28, 2023 | 4.05 |
| Apr 27, 2023 | 4.17 |
| Apr 26, 2023 | 4.21 |
| Apr 25, 2023 | 4.11 |
| Apr 24, 2023 | 4.31 |
| Apr 21, 2023 | 4.35 |
| Apr 20, 2023 | 4.39 |
| Apr 19, 2023 | 4.45 |
| Apr 18, 2023 | 4.52 |
| Apr 17, 2023 | 4.48 |
| Apr 14, 2023 | 4.38 |
| Apr 13, 2023 | 4.38 |
| Apr 12, 2023 | 4.33 |
| Apr 11, 2023 | 4.24 |
| Apr 10, 2023 | 4.23 |
| Apr 6, 2023 | 4.12 |
| Apr 5, 2023 | 4.03 |
| Apr 4, 2023 | 3.99 |
| Apr 3, 2023 | 4.12 |
| Mar 31, 2023 | 4.10 |
| Mar 30, 2023 | 4.11 |
| Mar 29, 2023 | 4.05 |
| Mar 28, 2023 | 3.96 |
| Mar 27, 2023 | 3.94 |
| Mar 24, 2023 | 3.66 |
| Mar 23, 2023 | 3.72 |
| Mar 22, 2023 | 3.71 |
| Mar 21, 2023 | 3.86 |
| Mar 20, 2023 | 4.38 |
| Mar 17, 2023 | 4.55 |
| Mar 16, 2023 | 4.60 |
| Mar 15, 2023 | 4.42 |
| Mar 14, 2023 | 4.59 |
| Mar 13, 2023 | 4.60 |
| Mar 10, 2023 | 4.94 |
| Mar 9, 2023 | 5.23 |
| Mar 8, 2023 | 5.35 |
| Mar 7, 2023 | 5.29 |
| Mar 6, 2023 | 5.18 |
| Mar 3, 2023 | 5.32 |
| Mar 2, 2023 | 5.23 |
| Mar 1, 2023 | 5.18 |
| Feb 28, 2023 | 5.11 |
| Feb 27, 2023 | 5.14 |
| Feb 24, 2023 | 5.18 |
| Feb 23, 2023 | 5.19 |
| Feb 22, 2023 | 5.05 |
| Feb 21, 2023 | 4.91 |
| Feb 17, 2023 | 4.98 |
| Feb 16, 2023 | 4.95 |
| Feb 15, 2023 | 4.90 |
| Feb 14, 2023 | 4.87 |
| Feb 13, 2023 | 4.85 |
| Feb 10, 2023 | 4.83 |
| Feb 9, 2023 | 4.80 |
| Feb 8, 2023 | 4.81 |
| Feb 7, 2023 | 4.80 |
| Feb 6, 2023 | 4.76 |
| Feb 3, 2023 | 4.93 |
| Feb 2, 2023 | 4.83 |
| Feb 1, 2023 | 4.79 |
| Jan 31, 2023 | 4.73 |
| Jan 30, 2023 | 4.64 |
| Jan 27, 2023 | 4.70 |
| Jan 26, 2023 | 4.73 |
| Jan 25, 2023 | 4.70 |
| Jan 24, 2023 | 4.62 |
| Jan 23, 2023 | 4.54 |
| Jan 20, 2023 | 4.55 |
| Jan 19, 2023 | 4.46 |
| Jan 18, 2023 | 4.55 |
| Jan 17, 2023 | 4.66 |
| Jan 13, 2023 | 4.63 |
| Jan 12, 2023 | 4.56 |
| Jan 11, 2023 | 4.60 |
| Jan 10, 2023 | 4.63 |
| Jan 9, 2023 | 4.57 |
| Jan 6, 2023 | 4.57 |
| Jan 5, 2023 | 4.45 |
| Jan 4, 2023 | 4.41 |
| Jan 3, 2023 | 4.43 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -14.44 |
| Sep 28, 2022 | -14.48 |
| Sep 27, 2022 | -13.82 |
| Sep 26, 2022 | -13.44 |
| Sep 23, 2022 | -12.48 |
| Sep 22, 2022 | -13.89 |
| Sep 21, 2022 | -14.03 |
| Sep 20, 2022 | -14.30 |
| Sep 19, 2022 | -14.13 |
| Sep 16, 2022 | -13.73 |
| Sep 15, 2022 | -13.78 |
| Sep 14, 2022 | -14.13 |
| Sep 13, 2022 | -13.97 |
| Sep 12, 2022 | -14.53 |
| Sep 9, 2022 | -14.93 |
| Sep 8, 2022 | -14.41 |
| Sep 7, 2022 | -14.30 |
| Sep 6, 2022 | -14.25 |
| Sep 2, 2022 | -14.08 |
| Sep 1, 2022 | -14.48 |
| Aug 31, 2022 | -15.56 |
| Aug 30, 2022 | -15.85 |
| Aug 29, 2022 | -15.52 |
| Aug 26, 2022 | -15.83 |
| Aug 25, 2022 | -16.41 |
| Aug 24, 2022 | -16.20 |
| Aug 23, 2022 | -16.03 |
| Aug 22, 2022 | -15.18 |
| Aug 19, 2022 | -15.73 |
| Aug 18, 2022 | -15.18 |
| Aug 17, 2022 | -15.01 |
| Aug 16, 2022 | -16.34 |
| Aug 15, 2022 | -15.38 |
| Aug 12, 2022 | -12.07 |
| Aug 11, 2022 | -13.26 |
| Aug 10, 2022 | -16.93 |
| Aug 9, 2022 | -15.90 |
| Aug 8, 2022 | -17.42 |
| Aug 5, 2022 | -16.49 |
| Aug 4, 2022 | -15.59 |
| Aug 3, 2022 | -16.02 |
| Aug 2, 2022 | -16.43 |
| Aug 1, 2022 | -15.75 |
| Jul 29, 2022 | -15.89 |
| Jul 28, 2022 | -14.92 |
| Jul 27, 2022 | -16.37 |
| Jul 26, 2022 | -15.94 |
| Jul 25, 2022 | -16.00 |
| Jul 22, 2022 | -15.46 |
| Jul 21, 2022 | -16.76 |
| Jul 20, 2022 | -16.90 |
| Jul 19, 2022 | -17.07 |
| Jul 18, 2022 | -16.43 |
| Jul 15, 2022 | -16.07 |
| Jul 14, 2022 | -15.90 |
| Jul 13, 2022 | -16.53 |
| Jul 12, 2022 | -16.48 |
| Jul 11, 2022 | -17.11 |
| Jul 8, 2022 | -17.87 |
| Jul 7, 2022 | -18.43 |
| Jul 6, 2022 | -17.18 |
| Jul 5, 2022 | -17.16 |
| Jul 1, 2022 | -8.33 |
| Jun 30, 2022 | -8.77 |
| Jun 29, 2022 | -9.04 |
| Jun 28, 2022 | -9.31 |
| Jun 27, 2022 | -10.22 |
| Jun 24, 2022 | -9.34 |
| Jun 23, 2022 | -9.34 |
| Jun 22, 2022 | -9.17 |
| Jun 21, 2022 | -9.71 |
| Jun 17, 2022 | -9.53 |
| Jun 16, 2022 | -9.53 |
| Jun 15, 2022 | -9.63 |
| Jun 14, 2022 | -10.01 |
| Jun 13, 2022 | -9.64 |
| Jun 10, 2022 | -10.72 |
| Jun 9, 2022 | -11.22 |
| Jun 8, 2022 | -11.04 |
| Jun 7, 2022 | -11.67 |
| Jun 6, 2022 | -10.85 |
| Jun 3, 2022 | -12.15 |
| Jun 2, 2022 | -10.50 |
| Jun 1, 2022 | -9.83 |
| May 31, 2022 | -9.53 |
| May 27, 2022 | -10.27 |
| May 26, 2022 | -9.61 |
| May 25, 2022 | -9.61 |
| May 24, 2022 | -8.54 |
| May 23, 2022 | -9.19 |
| May 20, 2022 | -9.98 |
| May 19, 2022 | -9.46 |
| May 18, 2022 | -8.74 |
| May 17, 2022 | -9.06 |
| May 16, 2022 | -8.94 |
| May 13, 2022 | -7.86 |
| May 12, 2022 | -8.77 |
| May 11, 2022 | -8.12 |
| May 10, 2022 | -7.98 |
| May 9, 2022 | -7.83 |
| May 6, 2022 | -8.56 |
| May 5, 2022 | -8.50 |
| May 4, 2022 | -8.63 |
| May 3, 2022 | -8.51 |
| May 2, 2022 | -7.92 |
| Apr 29, 2022 | -7.57 |
| Apr 28, 2022 | -7.37 |
| Apr 27, 2022 | -5.09 |
| Apr 26, 2022 | -4.96 |
| Apr 25, 2022 | -5.29 |
| Apr 22, 2022 | -4.86 |
| Apr 21, 2022 | -4.94 |
| Apr 20, 2022 | -5.40 |
| Apr 19, 2022 | -5.12 |
| Apr 18, 2022 | -5.72 |
| Apr 14, 2022 | -5.69 |
| Apr 13, 2022 | -5.96 |
| Apr 12, 2022 | -5.74 |
| Apr 11, 2022 | -5.89 |
| Apr 8, 2022 | -5.42 |
| Apr 7, 2022 | -5.51 |
| Apr 6, 2022 | -5.24 |
| Apr 5, 2022 | -5.08 |
| Apr 4, 2022 | -5.44 |
| Apr 1, 2022 | -13.22 |
| Mar 31, 2022 | -11.90 |
| Mar 30, 2022 | -10.35 |
| Mar 29, 2022 | -10.63 |
| Mar 28, 2022 | -10.74 |
| Mar 25, 2022 | -9.68 |
| Mar 24, 2022 | -9.54 |
| Mar 23, 2022 | -9.85 |
| Mar 22, 2022 | -10.33 |
| Mar 21, 2022 | -10.19 |
| Mar 18, 2022 | -9.31 |
| Mar 17, 2022 | -9.27 |
| Mar 16, 2022 | -9.30 |
| Mar 15, 2022 | -8.73 |
| Mar 14, 2022 | -8.69 |
| Mar 11, 2022 | -9.16 |
| Mar 10, 2022 | -8.67 |
| Mar 9, 2022 | -8.78 |
| Mar 8, 2022 | -8.29 |
| Mar 7, 2022 | -8.45 |
| Mar 4, 2022 | -8.61 |
| Mar 3, 2022 | -9.03 |
| Mar 2, 2022 | -8.93 |
| Mar 1, 2022 | -8.52 |
| Feb 28, 2022 | -8.55 |
| Feb 25, 2022 | -8.57 |
| Feb 24, 2022 | -8.26 |
| Feb 23, 2022 | -8.20 |
| Feb 22, 2022 | -8.20 |
| Feb 18, 2022 | -8.43 |
| Feb 17, 2022 | -8.35 |
| Feb 16, 2022 | -8.56 |
| Feb 15, 2022 | -8.48 |
| Feb 14, 2022 | -8.02 |
| Feb 11, 2022 | -8.22 |
| Feb 10, 2022 | -8.38 |
| Feb 9, 2022 | -8.58 |
| Feb 8, 2022 | -8.58 |
| Feb 7, 2022 | -8.27 |
| Feb 4, 2022 | -8.51 |
| Feb 3, 2022 | -8.26 |
| Feb 2, 2022 | -8.32 |
| Feb 1, 2022 | -8.43 |
| Jan 31, 2022 | -8.27 |
| Jan 28, 2022 | -7.73 |
| Jan 27, 2022 | -7.53 |
| Jan 26, 2022 | -7.89 |
| Jan 25, 2022 | -7.41 |
| Jan 24, 2022 | -7.07 |
| Jan 21, 2022 | -7.31 |
| Jan 20, 2022 | -7.39 |
| Jan 19, 2022 | -7.56 |
| Jan 18, 2022 | -7.96 |
| Jan 14, 2022 | -8.39 |
| Jan 13, 2022 | -8.48 |
| Jan 12, 2022 | -8.50 |
| Jan 11, 2022 | -8.46 |
| Jan 10, 2022 | -8.44 |
| Jan 7, 2022 | -8.43 |
| Jan 6, 2022 | -8.52 |
| Jan 5, 2022 | -8.50 |
| Jan 4, 2022 | -9.04 |
| Jan 3, 2022 | -8.54 |
| Jul 2, 2021 | 3.10 |
| Jul 1, 2021 | 3.16 |
| Jun 30, 2021 | 3.20 |
| Jun 29, 2021 | 3.12 |
| Jun 28, 2021 | 3.20 |
| Jun 25, 2021 | 3.27 |
| Jun 24, 2021 | 3.26 |
| Jun 23, 2021 | 3.01 |
| Jun 22, 2021 | 3.02 |
| Jun 21, 2021 | 3.02 |
| Jun 18, 2021 | 2.96 |
| Jun 17, 2021 | 2.89 |
| Jun 16, 2021 | 2.90 |
| Jun 15, 2021 | 2.90 |
| Jun 14, 2021 | 2.90 |
| Jun 11, 2021 | 2.95 |
| Jun 10, 2021 | 2.94 |
| Jun 9, 2021 | 2.98 |
| Jun 8, 2021 | 2.93 |
| Jun 7, 2021 | 2.86 |
| Jun 4, 2021 | 2.79 |
| Jun 3, 2021 | 2.89 |
| Jun 2, 2021 | 3.08 |
| Jun 1, 2021 | 2.93 |
| May 28, 2021 | 2.94 |
| May 27, 2021 | 2.97 |
| May 26, 2021 | 2.92 |
| May 25, 2021 | 2.83 |
| May 24, 2021 | 2.90 |
| May 21, 2021 | 2.96 |
| May 20, 2021 | 2.94 |
| May 19, 2021 | 2.94 |
| May 18, 2021 | 2.78 |
| May 17, 2021 | 2.75 |
| May 14, 2021 | 2.70 |
| May 13, 2021 | 2.72 |
| May 12, 2021 | 2.68 |
| May 11, 2021 | 2.69 |
| May 10, 2021 | 2.68 |
| May 7, 2021 | 2.72 |
| May 6, 2021 | 2.63 |
| May 5, 2021 | 2.67 |
| May 4, 2021 | 2.75 |
| May 3, 2021 | 2.73 |
| Apr 30, 2021 | 2.78 |
| Apr 29, 2021 | 2.80 |
| Apr 28, 2021 | 2.83 |
| Apr 27, 2021 | 2.76 |
| Apr 26, 2021 | 2.82 |
| Apr 23, 2021 | 2.74 |
| Apr 22, 2021 | 2.72 |
| Apr 21, 2021 | 2.70 |
| Apr 20, 2021 | 2.60 |
| Apr 19, 2021 | 2.57 |
| Apr 16, 2021 | 2.62 |
| Apr 15, 2021 | 2.65 |
| Apr 14, 2021 | 2.67 |
| Apr 13, 2021 | 2.72 |
| Apr 12, 2021 | 2.68 |
| Apr 9, 2021 | 2.68 |
| Apr 8, 2021 | 2.71 |
| Apr 7, 2021 | 2.78 |
| Apr 6, 2021 | 2.81 |
| Apr 5, 2021 | 2.71 |
| Apr 1, 2021 | 1.78 |
| Mar 31, 2021 | 1.68 |
| Mar 30, 2021 | 1.58 |
| Mar 29, 2021 | 1.54 |
| Mar 26, 2021 | 1.58 |
| Mar 25, 2021 | 1.80 |
| Mar 24, 2021 | 1.55 |
| Mar 23, 2021 | 1.64 |
| Mar 22, 2021 | 1.76 |
| Mar 19, 2021 | 1.82 |
| Mar 18, 2021 | 1.87 |
| Mar 17, 2021 | 1.94 |
| Mar 16, 2021 | 1.91 |
| Mar 15, 2021 | 2.13 |
| Mar 12, 2021 | 1.91 |
| Mar 11, 2021 | 1.96 |
| Mar 10, 2021 | 1.78 |
| Mar 9, 2021 | 1.72 |
| Mar 8, 2021 | 1.66 |
| Mar 5, 2021 | 1.70 |
| Mar 4, 2021 | 1.64 |
| Mar 3, 2021 | 1.90 |
| Mar 2, 2021 | 1.81 |
| Mar 1, 2021 | 1.92 |
| Feb 26, 2021 | 1.88 |
| Feb 25, 2021 | 1.95 |
| Feb 24, 2021 | 2.03 |
| Feb 23, 2021 | 1.92 |
| Feb 22, 2021 | 2.23 |
| Feb 19, 2021 | 2.27 |
| Feb 18, 2021 | 2.33 |
| Feb 17, 2021 | 2.50 |
| Feb 16, 2021 | 2.47 |
| Feb 12, 2021 | 2.83 |
| Feb 11, 2021 | 2.91 |
| Feb 10, 2021 | 1.75 |
| Feb 9, 2021 | 1.44 |
| Feb 8, 2021 | 1.42 |
| Feb 5, 2021 | 1.40 |
| Feb 4, 2021 | 1.42 |
| Feb 3, 2021 | 1.45 |
| Feb 2, 2021 | 1.45 |
| Feb 1, 2021 | 1.25 |
| Jan 29, 2021 | 1.24 |
| Jan 28, 2021 | 1.24 |
| Jan 27, 2021 | 1.22 |
| Jan 26, 2021 | 1.26 |
| Jan 25, 2021 | 1.25 |
| Jan 22, 2021 | 1.22 |
| Jan 21, 2021 | 1.18 |
| Jan 20, 2021 | 1.05 |
| Jan 19, 2021 | 1.03 |
| Jan 15, 2021 | 1.02 |
| Jan 14, 2021 | 1.05 |
| Jan 13, 2021 | 1.00 |
| Jan 12, 2021 | 0.99 |
| Jan 11, 2021 | 0.97 |
| Jan 8, 2021 | 1.01 |
| Jan 7, 2021 | 0.96 |
| Jan 6, 2021 | 0.93 |
| Jan 5, 2021 | 0.94 |
| Jan 4, 2021 | 0.87 |
| Dec 31, 2020 | 1.00 |
| Dec 30, 2020 | 0.99 |
| Dec 29, 2020 | 1.13 |
| Dec 28, 2020 | 1.18 |
| Dec 24, 2020 | 0.80 |
| Dec 23, 2020 | 0.81 |
| Dec 22, 2020 | 0.82 |
| Dec 21, 2020 | 0.78 |
| Dec 18, 2020 | 0.81 |
| Dec 17, 2020 | 0.84 |
| Dec 16, 2020 | 0.81 |
| Dec 15, 2020 | 0.83 |
| Dec 14, 2020 | 0.78 |
| Dec 11, 2020 | 0.79 |
| Dec 10, 2020 | 0.81 |
| Dec 9, 2020 | 0.79 |
| Dec 8, 2020 | 0.84 |
| Dec 7, 2020 | 0.79 |
| Dec 4, 2020 | 0.79 |
| Dec 3, 2020 | 0.81 |
| Dec 2, 2020 | 0.79 |
| Dec 1, 2020 | 0.79 |
| Nov 30, 2020 | 0.76 |
| Nov 27, 2020 | 0.82 |
| Nov 25, 2020 | 0.77 |
| Nov 24, 2020 | 0.78 |
| Nov 23, 2020 | 0.71 |
| Nov 20, 2020 | 0.68 |
| Nov 19, 2020 | 0.68 |
| Nov 18, 2020 | 0.69 |
| Nov 17, 2020 | 0.66 |
| Nov 16, 2020 | 0.67 |
| Nov 13, 2020 | 0.65 |
| Nov 12, 2020 | 0.64 |
| Nov 11, 2020 | 0.66 |
| Nov 10, 2020 | 0.67 |
| Nov 9, 2020 | 0.68 |
| Nov 6, 2020 | 0.64 |
| Nov 5, 2020 | 0.65 |
| Nov 4, 2020 | 0.61 |
| Nov 3, 2020 | 0.61 |
| Nov 2, 2020 | 0.60 |
| Oct 30, 2020 | 0.60 |
| Oct 29, 2020 | 0.61 |
| Oct 28, 2020 | 0.64 |
| Oct 27, 2020 | 0.64 |
| Oct 26, 2020 | 0.65 |
| Oct 23, 2020 | 0.68 |
| Oct 22, 2020 | 0.64 |
| Oct 21, 2020 | 0.66 |
| Oct 20, 2020 | 0.68 |
| Oct 19, 2020 | 0.65 |
| Oct 16, 2020 | 0.66 |
| Oct 15, 2020 | 0.64 |
| Oct 14, 2020 | 0.64 |
| Oct 13, 2020 | 0.64 |
| Oct 12, 2020 | 0.66 |
| Oct 9, 2020 | 0.68 |
| Oct 8, 2020 | 0.68 |
| Oct 7, 2020 | 0.71 |
| Oct 6, 2020 | 0.90 |
| Oct 5, 2020 | 0.60 |
| Oct 2, 2020 | 0.64 |
| Oct 1, 2020 | 0.63 |
| Sep 30, 2020 | 0.67 |
| Sep 29, 2020 | 0.65 |
| Sep 28, 2020 | 0.65 |
| Sep 25, 2020 | 1.05 |
| Sep 24, 2020 | 1.05 |
| Sep 23, 2020 | 1.07 |
| Sep 22, 2020 | 1.12 |
| Sep 21, 2020 | 1.13 |
| Sep 18, 2020 | 1.22 |
| Sep 17, 2020 | 1.17 |
| Sep 16, 2020 | 1.11 |
| Sep 15, 2020 | 1.10 |
| Sep 14, 2020 | 1.09 |
| Sep 11, 2020 | 1.07 |
| Sep 10, 2020 | 1.07 |
| Sep 9, 2020 | 1.07 |
| Sep 8, 2020 | 1.12 |
| Sep 4, 2020 | 1.17 |
| Sep 3, 2020 | 1.19 |
| Sep 2, 2020 | 1.20 |
| Sep 1, 2020 | 1.17 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.29 |
| Aug 27, 2020 | 1.31 |
| Aug 26, 2020 | 1.31 |
| Aug 25, 2020 | 1.36 |
| Aug 24, 2020 | 1.44 |
| Aug 21, 2020 | 1.47 |
| Aug 20, 2020 | 1.44 |
| Aug 19, 2020 | 1.38 |
| Aug 18, 2020 | 1.35 |
| Aug 17, 2020 | 1.38 |
| Aug 14, 2020 | 1.34 |
| Aug 13, 2020 | 1.28 |
| Aug 12, 2020 | 1.27 |
| Aug 11, 2020 | 1.26 |
| Aug 10, 2020 | 1.22 |
| Aug 7, 2020 | 1.22 |
| Aug 6, 2020 | 1.19 |
| Aug 5, 2020 | 1.26 |
| Aug 4, 2020 | 1.24 |
| Aug 3, 2020 | 1.18 |
| Jul 31, 2020 | 1.17 |
| Jul 30, 2020 | 1.23 |
| Jul 29, 2020 | 1.18 |
| Jul 28, 2020 | 1.17 |
| Jul 27, 2020 | 1.17 |
| Jul 24, 2020 | 1.14 |
| Jul 23, 2020 | 1.10 |
| Jul 22, 2020 | 1.10 |
| Jul 21, 2020 | 1.06 |
| Jul 20, 2020 | 1.07 |
| Jul 17, 2020 | 1.09 |
| Jul 16, 2020 | 1.09 |
| Jul 15, 2020 | 1.07 |
| Jul 14, 2020 | 1.07 |
| Jul 13, 2020 | 1.11 |
| Jul 10, 2020 | 1.11 |
| Jul 9, 2020 | 1.14 |
| Jul 8, 2020 | 1.22 |
| Jul 7, 2020 | 1.14 |
| Jul 6, 2020 | 1.23 |
| Jul 2, 2020 | 1.17 |
| Jul 1, 2020 | 1.02 |
| Jun 30, 2020 | 1.01 |
| Jun 29, 2020 | 0.99 |
| Jun 26, 2020 | 9.85 |
| Jun 25, 2020 | 10.38 |
| Jun 24, 2020 | 11.00 |
| Jun 23, 2020 | 11.23 |
| Jun 22, 2020 | 11.77 |
| Jun 19, 2020 | 11.92 |
| Jun 18, 2020 | 12.07 |
| Jun 17, 2020 | 12.15 |
| Jun 16, 2020 | 11.84 |
| Jun 15, 2020 | 11.54 |
| Jun 12, 2020 | 12.00 |
| Jun 11, 2020 | 11.31 |
| Jun 10, 2020 | 13.46 |
| Jun 9, 2020 | 14.38 |
| Jun 8, 2020 | 14.61 |
| Jun 5, 2020 | 13.77 |
| Jun 4, 2020 | 14.23 |
| Jun 3, 2020 | 13.46 |
| Jun 2, 2020 | 9.77 |
| Jun 1, 2020 | 10.00 |
| May 29, 2020 | 9.92 |
| May 28, 2020 | 10.31 |
| May 27, 2020 | 10.54 |
| May 26, 2020 | 9.85 |
| May 22, 2020 | 9.54 |
| May 21, 2020 | 9.15 |
| May 20, 2020 | 9.31 |
| May 19, 2020 | 9.12 |
| May 18, 2020 | 8.82 |
| May 15, 2020 | 8.54 |
| May 14, 2020 | 8.85 |
| May 13, 2020 | 8.77 |
| May 12, 2020 | 9.23 |
| May 11, 2020 | 10.38 |
| May 8, 2020 | 11.32 |
| May 7, 2020 | 10.61 |
| May 6, 2020 | 10.23 |
| May 5, 2020 | 10.08 |
| May 4, 2020 | 10.00 |
| May 1, 2020 | 10.23 |
| Apr 30, 2020 | 10.46 |
| Apr 29, 2020 | 10.46 |
| Apr 28, 2020 | 9.92 |
| Apr 27, 2020 | 10.08 |
| Apr 24, 2020 | 9.79 |
| Apr 23, 2020 | 10.31 |
| Apr 22, 2020 | 10.04 |
| Apr 21, 2020 | 9.91 |
| Apr 20, 2020 | 10.38 |
| Apr 17, 2020 | 10.08 |
| Apr 16, 2020 | 9.92 |
| Apr 15, 2020 | 10.00 |
| Apr 14, 2020 | 10.56 |
| Apr 13, 2020 | 9.69 |
| Apr 9, 2020 | 9.92 |
| Apr 8, 2020 | 9.95 |
| Apr 7, 2020 | 9.77 |
| Apr 6, 2020 | 9.23 |
| Apr 3, 2020 | 8.85 |
| Apr 2, 2020 | 9.15 |
| Apr 1, 2020 | 9.22 |
| Mar 31, 2020 | 9.23 |
| Mar 30, 2020 | 9.23 |
| Mar 27, 2020 | -3.11 |
| Mar 26, 2020 | -3.24 |
| Mar 25, 2020 | -3.13 |
| Mar 24, 2020 | -3.00 |
| Mar 23, 2020 | -2.64 |
| Mar 20, 2020 | -2.78 |
| Mar 19, 2020 | -2.69 |
| Mar 18, 2020 | -2.64 |
| Mar 17, 2020 | -2.64 |
| Mar 16, 2020 | -3.12 |
| Mar 13, 2020 | -3.40 |
| Mar 12, 2020 | -3.40 |
| Mar 11, 2020 | -4.79 |
| Mar 10, 2020 | -5.51 |
| Mar 9, 2020 | -5.90 |
| Mar 6, 2020 | -5.99 |
| Mar 5, 2020 | -6.06 |
| Mar 4, 2020 | -5.72 |
| Mar 3, 2020 | -5.75 |
| Mar 2, 2020 | -6.07 |
| Feb 28, 2020 | -6.32 |
| Feb 27, 2020 | -6.13 |
| Feb 26, 2020 | -6.26 |
| Feb 25, 2020 | -6.18 |
| Feb 24, 2020 | -6.69 |
| Feb 21, 2020 | -6.67 |
| Feb 20, 2020 | -6.83 |
| Feb 19, 2020 | -6.86 |
| Feb 18, 2020 | -6.95 |
| Feb 14, 2020 | -7.02 |
| Feb 13, 2020 | -6.97 |
| Feb 12, 2020 | -6.99 |
| Feb 11, 2020 | -7.01 |
| Feb 10, 2020 | -6.97 |
| Feb 7, 2020 | -6.99 |
| Feb 6, 2020 | -6.99 |
| Feb 5, 2020 | -7.06 |
| Feb 4, 2020 | -6.97 |
| Feb 3, 2020 | -6.97 |
| Jan 31, 2020 | -7.10 |
| Jan 30, 2020 | -7.02 |
| Jan 29, 2020 | -7.21 |
| Jan 28, 2020 | -7.10 |
| Jan 27, 2020 | -7.07 |
| Jan 24, 2020 | -7.15 |
| Jan 23, 2020 | -7.24 |
| Jan 22, 2020 | -7.29 |
| Jan 21, 2020 | -7.37 |
| Jan 17, 2020 | -7.15 |
| Jan 16, 2020 | -7.25 |
| Jan 15, 2020 | -7.26 |
| Jan 14, 2020 | -7.26 |
| Jan 13, 2020 | -7.57 |
| Jan 10, 2020 | -7.60 |
| Jan 9, 2020 | -7.78 |
| Jan 8, 2020 | -7.64 |
| Jan 7, 2020 | -7.75 |
| Jan 6, 2020 | -7.69 |
| Jan 3, 2020 | -7.48 |
| Jan 2, 2020 | -7.56 |
| Dec 31, 2019 | -7.72 |
| Dec 30, 2019 | -7.54 |
| Dec 27, 2019 | -6.11 |
| Dec 26, 2019 | -6.21 |
| Dec 24, 2019 | -5.83 |
| Dec 23, 2019 | -5.85 |
| Dec 20, 2019 | -5.85 |
| Dec 19, 2019 | -5.76 |
| Dec 18, 2019 | -5.83 |
| Dec 17, 2019 | -5.85 |
| Dec 16, 2019 | -5.93 |
| Dec 13, 2019 | -6.03 |
| Dec 12, 2019 | -6.09 |
| Dec 11, 2019 | -5.96 |
| Dec 10, 2019 | -5.84 |
| Dec 9, 2019 | -5.89 |
| Dec 6, 2019 | -5.70 |
| Dec 5, 2019 | -5.76 |
| Dec 4, 2019 | -5.74 |
| Dec 3, 2019 | -5.74 |
| Dec 2, 2019 | -5.76 |
| Nov 29, 2019 | -5.76 |
| Nov 27, 2019 | -5.78 |
| Nov 26, 2019 | -5.85 |
| Nov 25, 2019 | -5.83 |
| Nov 22, 2019 | -6.02 |
| Nov 21, 2019 | -6.17 |
| Nov 20, 2019 | -6.04 |
| Nov 19, 2019 | -6.19 |
| Nov 18, 2019 | -6.00 |
| Nov 15, 2019 | -6.36 |
| Nov 14, 2019 | -6.26 |
| Nov 13, 2019 | -6.29 |
| Nov 12, 2019 | -6.26 |
| Nov 11, 2019 | -6.28 |
| Nov 8, 2019 | -6.22 |
| Nov 7, 2019 | -6.25 |
| Nov 6, 2019 | -6.42 |
| Nov 5, 2019 | -6.54 |
| Nov 4, 2019 | -6.58 |
| Nov 1, 2019 | -6.45 |
| Oct 31, 2019 | -6.41 |
| Oct 30, 2019 | -6.28 |
| Oct 29, 2019 | -6.43 |
| Oct 28, 2019 | -6.28 |
| Oct 25, 2019 | -6.28 |
| Oct 24, 2019 | -6.21 |
| Oct 23, 2019 | -6.21 |
| Oct 22, 2019 | -6.19 |
| Oct 21, 2019 | -6.21 |
| Oct 18, 2019 | -6.17 |
| Oct 17, 2019 | -6.23 |
| Oct 16, 2019 | -6.19 |
| Oct 15, 2019 | -6.21 |
| Oct 14, 2019 | -6.19 |
| Oct 11, 2019 | -6.19 |
| Oct 10, 2019 | -6.13 |
| Oct 9, 2019 | -6.19 |
| Oct 8, 2019 | -6.21 |
| Oct 7, 2019 | -6.18 |
| Oct 4, 2019 | -6.19 |
| Oct 3, 2019 | -6.19 |
| Oct 2, 2019 | -5.98 |
| Oct 1, 2019 | -6.27 |
| Sep 30, 2019 | -6.39 |
| Sep 27, 2019 | 35.78 |
| Sep 26, 2019 | 35.78 |
| Sep 25, 2019 | 35.54 |
| Sep 24, 2019 | 34.74 |
| Sep 23, 2019 | 34.58 |
| Sep 20, 2019 | 35.06 |
| Sep 19, 2019 | 33.98 |
| Sep 18, 2019 | 34.10 |
| Sep 17, 2019 | 34.10 |
| Sep 16, 2019 | 34.22 |
| Sep 13, 2019 | 34.70 |
| Sep 12, 2019 | 34.58 |
| Sep 11, 2019 | 34.82 |
| Sep 10, 2019 | 33.50 |
| Sep 9, 2019 | 34.46 |
| Sep 6, 2019 | 39.63 |
| Sep 5, 2019 | 39.03 |
| Sep 4, 2019 | 39.63 |
| Sep 3, 2019 | 40.12 |
| Aug 30, 2019 | 39.39 |
| Aug 29, 2019 | 37.83 |
| Aug 28, 2019 | 38.31 |
| Aug 27, 2019 | 38.31 |
| Aug 26, 2019 | 38.07 |
| Aug 23, 2019 | 38.07 |
| Aug 22, 2019 | 38.91 |
| Aug 21, 2019 | 38.31 |
| Aug 20, 2019 | 37.71 |
| Aug 19, 2019 | 36.99 |
| Aug 16, 2019 | 36.38 |
| Aug 15, 2019 | 37.23 |
| Aug 14, 2019 | 36.87 |
| Aug 13, 2019 | 37.71 |
| Aug 12, 2019 | 37.17 |
| Aug 9, 2019 | 38.91 |
| Aug 8, 2019 | 39.51 |
| Aug 7, 2019 | 36.75 |
| Aug 6, 2019 | 36.51 |
| Aug 5, 2019 | 37.23 |
| Aug 2, 2019 | 39.27 |
| Aug 1, 2019 | 37.71 |
| Jul 31, 2019 | 38.91 |
| Jul 30, 2019 | 39.39 |
| Jul 29, 2019 | 38.55 |
| Jul 26, 2019 | 38.79 |
| Jul 25, 2019 | 39.60 |
| Jul 24, 2019 | 39.39 |
| Jul 23, 2019 | 39.39 |
| Jul 22, 2019 | 39.51 |
| Jul 19, 2019 | 38.92 |
| Jul 18, 2019 | 40.12 |
| Jul 17, 2019 | 39.88 |
| Jul 16, 2019 | 39.24 |
| Jul 15, 2019 | 39.88 |
| Jul 12, 2019 | 38.67 |
| Jul 11, 2019 | 38.43 |
| Jul 10, 2019 | 42.04 |
| Jul 9, 2019 | 40.96 |
| Jul 8, 2019 | 41.20 |
| Jul 5, 2019 | 40.72 |
| Jul 3, 2019 | 40.96 |
| Jul 2, 2019 | 40.84 |
| Jul 1, 2019 | 42.64 |
| Jun 28, 2019 | 34.90 |
| Jun 27, 2019 | 32.19 |
| Jun 26, 2019 | 31.74 |
| Jun 25, 2019 | 29.04 |
| Jun 24, 2019 | 30.84 |
| Jun 21, 2019 | 29.04 |
| Jun 20, 2019 | 27.77 |
| Jun 19, 2019 | 28.13 |
| Jun 18, 2019 | 28.31 |
| Jun 17, 2019 | 27.42 |
| Jun 14, 2019 | 26.78 |
| Jun 13, 2019 | 26.69 |
| Jun 12, 2019 | 27.14 |
| Jun 11, 2019 | 27.05 |
| Jun 10, 2019 | 29.04 |
| Jun 7, 2019 | 28.04 |
| Jun 6, 2019 | 27.50 |
| Jun 5, 2019 | 27.95 |
| Jun 4, 2019 | 27.95 |
| Jun 3, 2019 | 28.04 |
| May 31, 2019 | 28.58 |
| May 30, 2019 | 28.13 |
| May 29, 2019 | 28.22 |
| May 28, 2019 | 29.67 |
| May 24, 2019 | 31.65 |
| May 23, 2019 | 30.39 |
| May 22, 2019 | 31.47 |
| May 21, 2019 | 32.19 |
| May 20, 2019 | 32.19 |
| May 17, 2019 | 32.10 |
| May 16, 2019 | 32.64 |
| May 15, 2019 | 32.92 |
| May 14, 2019 | 32.83 |
| May 13, 2019 | 32.83 |
| May 10, 2019 | 33.73 |
| May 9, 2019 | 33.10 |
| May 8, 2019 | 33.28 |
| May 7, 2019 | 33.10 |
| May 6, 2019 | 33.64 |
| May 3, 2019 | 34.62 |
| May 2, 2019 | 34.33 |
| May 1, 2019 | 34.01 |
| Apr 30, 2019 | 34.45 |
| Apr 29, 2019 | 34.03 |
| Apr 26, 2019 | 33.46 |
| Apr 25, 2019 | 34.54 |
| Apr 24, 2019 | 34.45 |
| Apr 23, 2019 | 36.43 |
| Apr 22, 2019 | 35.62 |
| Apr 18, 2019 | 35.44 |
| Apr 17, 2019 | 35.08 |
| Apr 16, 2019 | 35.49 |
| Apr 15, 2019 | 35.66 |
| Apr 12, 2019 | 35.99 |
| Apr 11, 2019 | 35.79 |
| Apr 10, 2019 | 35.08 |
| Apr 9, 2019 | 35.35 |
| Apr 8, 2019 | 35.89 |
| Apr 5, 2019 | 35.62 |
| Apr 4, 2019 | 35.44 |
| Apr 3, 2019 | 34.52 |
| Apr 2, 2019 | 35.17 |
| Apr 1, 2019 | 34.63 |
| Mar 29, 2019 | -751.34 |
| Mar 28, 2019 | -751.34 |
| Mar 27, 2019 | -755.19 |
| Mar 26, 2019 | -753.27 |
| Mar 25, 2019 | -753.27 |
| Mar 22, 2019 | -762.90 |
| Mar 21, 2019 | -747.49 |
| Mar 20, 2019 | -762.90 |
| Mar 19, 2019 | -737.86 |
| Mar 18, 2019 | -762.90 |
| Mar 15, 2019 | -724.38 |
| Mar 14, 2019 | -685.85 |
| Mar 13, 2019 | -695.48 |
| Mar 12, 2019 | -685.85 |
| Mar 11, 2019 | -712.82 |
| Mar 8, 2019 | -726.30 |
| Mar 7, 2019 | -757.12 |
| Mar 6, 2019 | -836.09 |
| Mar 5, 2019 | -830.31 |
| Mar 4, 2019 | -838.01 |
| Mar 1, 2019 | -868.83 |
| Feb 28, 2019 | -878.46 |
| Feb 27, 2019 | -859.20 |
| Feb 26, 2019 | -878.46 |
| Feb 25, 2019 | -828.38 |
| Feb 22, 2019 | -838.78 |
| Feb 21, 2019 | -861.13 |
| Feb 20, 2019 | -841.87 |
| Feb 19, 2019 | -882.31 |
| Feb 15, 2019 | -897.72 |
| Feb 14, 2019 | -888.09 |
| Feb 13, 2019 | -839.94 |
| Feb 12, 2019 | -805.27 |
| Feb 11, 2019 | -824.53 |
| Feb 8, 2019 | -826.46 |
| Feb 7, 2019 | -801.42 |
| Feb 6, 2019 | -794.48 |
| Feb 5, 2019 | -776.38 |
| Feb 4, 2019 | -784.08 |
| Feb 1, 2019 | -743.64 |
| Jan 31, 2019 | -757.31 |
| Jan 30, 2019 | -740.75 |
| Jan 29, 2019 | -758.85 |
| Jan 28, 2019 | -768.67 |
| Jan 25, 2019 | -739.78 |
| Jan 24, 2019 | -737.86 |
| Jan 23, 2019 | -717.06 |
| Jan 22, 2019 | -714.74 |
| Jan 18, 2019 | -728.23 |
| Jan 17, 2019 | -714.74 |
| Jan 16, 2019 | -747.49 |
| Jan 15, 2019 | -705.11 |
| Jan 14, 2019 | -714.74 |
| Jan 11, 2019 | -714.55 |
| Jan 10, 2019 | -724.38 |
| Jan 9, 2019 | -743.64 |
| Jan 8, 2019 | -712.82 |
| Jan 7, 2019 | -687.78 |
| Jan 4, 2019 | -689.71 |
| Jan 3, 2019 | -641.55 |
| Jan 2, 2019 | -647.33 |
| Dec 31, 2018 | -589.55 |
| Dec 28, 2018 | 220.45 |
| Dec 27, 2018 | 219.08 |
| Dec 26, 2018 | 212.90 |
| Dec 24, 2018 | 227.32 |
| Dec 21, 2018 | 183.39 |
| Dec 20, 2018 | 229.37 |
| Dec 19, 2018 | 239.67 |
| Dec 18, 2018 | 239.67 |
| Dec 17, 2018 | 247.90 |
| Dec 14, 2018 | 254.08 |
| Dec 13, 2018 | 268.49 |
| Dec 12, 2018 | 272.47 |
| Dec 11, 2018 | 269.18 |
| Dec 10, 2018 | 265.06 |
| Dec 7, 2018 | 253.40 |
| Dec 6, 2018 | 263.69 |
| Dec 4, 2018 | 266.43 |
| Dec 3, 2018 | 269.18 |
| Nov 30, 2018 | 265.75 |
| Nov 29, 2018 | 273.30 |
| Nov 28, 2018 | 274.67 |
| Nov 27, 2018 | 269.87 |
| Nov 26, 2018 | 269.87 |
| Nov 23, 2018 | 269.25 |
| Nov 21, 2018 | 269.45 |
| Nov 20, 2018 | 267.81 |
| Nov 19, 2018 | 271.93 |
| Nov 16, 2018 | 267.12 |
| Nov 15, 2018 | 273.02 |
| Nov 14, 2018 | 271.10 |
| Nov 13, 2018 | 270.55 |
| Nov 12, 2018 | 264.38 |
| Nov 9, 2018 | 282.22 |
| Nov 8, 2018 | 306.24 |
| Nov 7, 2018 | 288.40 |
| Nov 6, 2018 | 286.34 |
| Nov 5, 2018 | 284.28 |
| Nov 2, 2018 | 274.67 |
| Nov 1, 2018 | 286.34 |
| Oct 31, 2018 | 286.34 |
| Oct 30, 2018 | 270.55 |
| Oct 29, 2018 | 269.87 |
| Oct 26, 2018 | 256.83 |
| Oct 25, 2018 | 249.28 |
| Oct 24, 2018 | 244.82 |
| Oct 23, 2018 | 248.59 |
| Oct 22, 2018 | 246.53 |
| Oct 19, 2018 | 252.71 |
| Oct 18, 2018 | 252.71 |
| Oct 17, 2018 | 252.02 |
| Oct 16, 2018 | 249.96 |
| Oct 15, 2018 | 254.77 |
| Oct 12, 2018 | 249.96 |
| Oct 11, 2018 | 254.08 |
| Oct 10, 2018 | 253.40 |
| Oct 9, 2018 | 264.38 |
| Oct 8, 2018 | 260.94 |
| Oct 5, 2018 | 266.43 |
| Oct 4, 2018 | 272.61 |
| Oct 3, 2018 | 287.02 |
| Oct 2, 2018 | 290.46 |
| Oct 1, 2018 | 285.65 |
| Sep 28, 2018 | -13.40 |
| Sep 27, 2018 | -13.59 |
| Sep 26, 2018 | -14.28 |
| Sep 25, 2018 | -13.90 |
| Sep 24, 2018 | -14.35 |
| Sep 21, 2018 | -14.60 |
| Sep 20, 2018 | -15.04 |
| Sep 19, 2018 | -14.98 |
| Sep 18, 2018 | -15.01 |
| Sep 17, 2018 | -14.79 |
| Sep 14, 2018 | -14.92 |
| Sep 13, 2018 | -14.95 |
| Sep 12, 2018 | -15.04 |
| Sep 11, 2018 | -14.76 |
| Sep 10, 2018 | -14.92 |
| Sep 7, 2018 | -15.20 |
| Sep 6, 2018 | -15.58 |
| Sep 5, 2018 | -15.23 |
| Sep 4, 2018 | -15.20 |
| Aug 31, 2018 | -15.39 |
| Aug 30, 2018 | -15.39 |
| Aug 29, 2018 | -15.26 |
| Aug 28, 2018 | -15.07 |
| Aug 27, 2018 | -15.14 |
| Aug 24, 2018 | -15.42 |
| Aug 23, 2018 | -15.07 |
| Aug 22, 2018 | -14.85 |
| Aug 21, 2018 | -15.17 |
| Aug 20, 2018 | -15.20 |
| Aug 17, 2018 | -15.11 |
| Aug 16, 2018 | -15.48 |
| Aug 15, 2018 | -15.14 |
| Aug 14, 2018 | -14.98 |
| Aug 13, 2018 | -14.95 |
| Aug 10, 2018 | -14.92 |
| Aug 9, 2018 | -14.95 |
| Aug 8, 2018 | -15.07 |
| Aug 7, 2018 | -15.07 |
| Aug 6, 2018 | -15.14 |
| Aug 3, 2018 | -15.14 |
| Aug 2, 2018 | -15.14 |
| Aug 1, 2018 | -15.14 |
| Jul 31, 2018 | -15.26 |
| Jul 30, 2018 | -15.58 |
| Jul 27, 2018 | -15.45 |
| Jul 26, 2018 | -15.41 |
| Jul 25, 2018 | -14.95 |
| Jul 24, 2018 | -15.14 |
| Jul 23, 2018 | -15.04 |
| Jul 20, 2018 | -15.11 |
| Jul 19, 2018 | -15.42 |
| Jul 18, 2018 | -14.98 |
| Jul 17, 2018 | -14.98 |
| Jul 16, 2018 | -14.95 |
| Jul 13, 2018 | -14.95 |
| Jul 12, 2018 | -14.79 |
| Jul 11, 2018 | -14.85 |
| Jul 10, 2018 | -14.95 |
| Jul 9, 2018 | -15.11 |
| Jul 6, 2018 | -15.39 |
| Jul 5, 2018 | -15.64 |
| Jul 3, 2018 | -15.07 |
| Jul 2, 2018 | -15.11 |
| Jun 29, 2018 | -15.62 |
| Jun 28, 2018 | -15.65 |
| Jun 27, 2018 | -15.62 |
| Jun 26, 2018 | -16.10 |
| Jun 25, 2018 | -16.03 |
| Jun 22, 2018 | -15.78 |
| Jun 21, 2018 | -16.00 |
| Jun 20, 2018 | -16.10 |
| Jun 19, 2018 | -16.06 |
| Jun 18, 2018 | -16.03 |
| Jun 15, 2018 | -15.84 |
| Jun 14, 2018 | -16.00 |
| Jun 13, 2018 | -15.84 |
| Jun 12, 2018 | -15.84 |
| Jun 11, 2018 | -16.06 |
| Jun 8, 2018 | -16.29 |
| Jun 7, 2018 | -16.19 |
| Jun 6, 2018 | -16.32 |
| Jun 5, 2018 | -16.45 |
| Jun 4, 2018 | -16.29 |
| Jun 1, 2018 | -16.86 |
| May 31, 2018 | -16.61 |
| May 30, 2018 | -16.32 |
| May 29, 2018 | -15.78 |
| May 25, 2018 | -15.52 |
| May 24, 2018 | -15.52 |
| May 23, 2018 | -15.71 |
| May 22, 2018 | -15.71 |
| May 21, 2018 | -15.87 |
| May 18, 2018 | -16.00 |
| May 17, 2018 | -16.42 |
| May 16, 2018 | -16.29 |
| May 15, 2018 | -16.42 |
| May 14, 2018 | -16.22 |
| May 11, 2018 | -15.89 |
| May 10, 2018 | -15.84 |
| May 9, 2018 | -14.85 |
| May 8, 2018 | -15.81 |
| May 7, 2018 | -15.71 |
| May 4, 2018 | -15.84 |
| May 3, 2018 | -15.94 |
| May 2, 2018 | -16.00 |
| May 1, 2018 | -16.26 |
| Apr 30, 2018 | -16.26 |
| Apr 27, 2018 | -17.02 |
| Apr 26, 2018 | -16.29 |
| Apr 25, 2018 | -16.54 |
| Apr 24, 2018 | -16.64 |
| Apr 23, 2018 | -16.89 |
| Apr 20, 2018 | -16.92 |
| Apr 19, 2018 | -16.97 |
| Apr 18, 2018 | -16.70 |
| Apr 17, 2018 | -17.40 |
| Apr 16, 2018 | -17.40 |
| Apr 13, 2018 | -17.88 |
| Apr 12, 2018 | -17.85 |
| Apr 11, 2018 | -17.78 |
| Apr 10, 2018 | -17.78 |
| Apr 9, 2018 | -18.04 |
| Apr 6, 2018 | -17.82 |
| Apr 5, 2018 | -17.91 |
| Apr 4, 2018 | -17.82 |
| Apr 3, 2018 | -17.88 |
| Apr 2, 2018 | -18.01 |
| Mar 29, 2018 | 13.09 |
| Mar 28, 2018 | 13.13 |
| Mar 27, 2018 | 12.89 |
| Mar 26, 2018 | 12.83 |
| Mar 23, 2018 | 12.57 |
| Mar 22, 2018 | 12.92 |
| Mar 21, 2018 | 12.89 |
| Mar 20, 2018 | 12.83 |
| Mar 19, 2018 | 12.76 |
| Mar 16, 2018 | 13.11 |
| Mar 15, 2018 | 13.23 |
| Mar 14, 2018 | 13.11 |
| Mar 13, 2018 | 13.25 |
| Mar 12, 2018 | 13.61 |
| Mar 9, 2018 | 13.44 |
| Mar 8, 2018 | 13.84 |
| Mar 7, 2018 | 13.54 |
| Mar 6, 2018 | 13.99 |
| Mar 5, 2018 | 13.94 |
| Mar 2, 2018 | 14.48 |
| Mar 1, 2018 | 14.27 |
| Feb 28, 2018 | 14.48 |
| Feb 27, 2018 | 14.72 |
| Feb 26, 2018 | 14.60 |
| Feb 23, 2018 | 14.52 |
| Feb 22, 2018 | 14.43 |
| Feb 21, 2018 | 14.55 |
| Feb 20, 2018 | 14.25 |
| Feb 16, 2018 | 14.27 |
| Feb 15, 2018 | 14.17 |
| Feb 14, 2018 | 14.58 |
| Feb 13, 2018 | 14.41 |
| Feb 12, 2018 | 13.65 |
| Feb 9, 2018 | 13.75 |
| Feb 8, 2018 | 13.58 |
| Feb 7, 2018 | 13.75 |
| Feb 6, 2018 | 13.39 |
| Feb 5, 2018 | 13.84 |
| Feb 2, 2018 | 14.39 |
| Feb 1, 2018 | 14.46 |
| Jan 31, 2018 | 14.41 |
| Jan 30, 2018 | 14.46 |
| Jan 29, 2018 | 14.46 |
| Jan 26, 2018 | 14.67 |
| Jan 25, 2018 | 14.32 |
| Jan 24, 2018 | 13.94 |
| Jan 23, 2018 | 14.07 |
| Jan 22, 2018 | 13.82 |
| Jan 19, 2018 | 14.13 |
| Jan 18, 2018 | 13.91 |
| Jan 17, 2018 | 13.96 |
| Jan 16, 2018 | 14.06 |
| Jan 12, 2018 | 14.10 |
| Jan 11, 2018 | 14.06 |
| Jan 10, 2018 | 14.08 |
| Jan 9, 2018 | 13.99 |
| Jan 8, 2018 | 14.13 |
| Jan 5, 2018 | 13.99 |
| Jan 4, 2018 | 14.17 |
| Jan 3, 2018 | 14.48 |
| Jan 2, 2018 | 14.34 |
| Dec 29, 2017 | 11.45 |
| Dec 28, 2017 | 11.49 |
| Dec 27, 2017 | 11.17 |
| Dec 26, 2017 | 11.31 |
| Dec 22, 2017 | 11.15 |
| Dec 21, 2017 | 11.30 |
| Dec 20, 2017 | 13.38 |
| Dec 19, 2017 | 13.32 |
| Dec 18, 2017 | 13.32 |
| Dec 15, 2017 | 13.19 |
| Dec 14, 2017 | 13.21 |
| Dec 13, 2017 | 13.49 |
| Dec 12, 2017 | 13.43 |
| Dec 11, 2017 | 12.65 |
| Dec 8, 2017 | 12.56 |
| Dec 7, 2017 | 12.54 |
| Dec 6, 2017 | 12.45 |
| Dec 5, 2017 | 12.49 |
| Dec 4, 2017 | 12.64 |
| Dec 1, 2017 | 12.65 |
| Nov 30, 2017 | 12.65 |
| Nov 29, 2017 | 12.64 |
| Nov 28, 2017 | 12.52 |
| Nov 27, 2017 | 12.65 |
| Nov 24, 2017 | 12.78 |
| Nov 22, 2017 | 12.73 |
| Nov 21, 2017 | 12.40 |
| Nov 20, 2017 | 12.69 |
| Nov 17, 2017 | 12.54 |
| Nov 16, 2017 | 12.47 |
| Nov 15, 2017 | 12.23 |
| Nov 14, 2017 | 12.49 |
| Nov 13, 2017 | 12.43 |
| Nov 10, 2017 | 11.95 |
| Nov 9, 2017 | 12.52 |
| Nov 8, 2017 | 12.60 |
| Nov 7, 2017 | 12.66 |
| Nov 6, 2017 | 12.64 |
| Nov 3, 2017 | 11.91 |
| Nov 2, 2017 | 11.73 |
| Nov 1, 2017 | 10.69 |
| Oct 31, 2017 | 10.88 |
| Oct 30, 2017 | 10.89 |
| Oct 27, 2017 | 10.99 |
| Oct 26, 2017 | 10.75 |
| Oct 25, 2017 | 10.73 |
| Oct 24, 2017 | 10.89 |
| Oct 23, 2017 | 10.71 |
| Oct 20, 2017 | 10.69 |
| Oct 19, 2017 | 10.36 |
| Oct 18, 2017 | 10.38 |
| Oct 17, 2017 | 10.52 |
| Oct 16, 2017 | 10.62 |
| Oct 13, 2017 | 10.62 |
| Oct 12, 2017 | 10.45 |
| Oct 11, 2017 | 10.67 |
| Oct 10, 2017 | 10.21 |
| Oct 9, 2017 | 10.43 |
| Oct 6, 2017 | 10.28 |
| Oct 5, 2017 | 10.34 |
| Oct 4, 2017 | 10.36 |
| Oct 3, 2017 | 10.36 |
| Oct 2, 2017 | 10.51 |
| Sep 29, 2017 | 7.33 |
| Sep 28, 2017 | 7.38 |
| Sep 27, 2017 | 7.07 |
| Sep 26, 2017 | 6.97 |
| Sep 25, 2017 | 6.99 |
| Sep 22, 2017 | 7.02 |
| Sep 21, 2017 | 6.97 |
| Sep 20, 2017 | 7.09 |
| Sep 19, 2017 | 7.10 |
| Sep 18, 2017 | 6.95 |
| Sep 15, 2017 | 7.03 |
| Sep 14, 2017 | 7.03 |
| Sep 13, 2017 | 7.03 |
| Sep 12, 2017 | 6.84 |
| Sep 11, 2017 | 6.97 |
| Sep 8, 2017 | 6.80 |
| Sep 7, 2017 | 6.94 |
| Sep 6, 2017 | 6.77 |
| Sep 5, 2017 | 6.97 |
| Sep 1, 2017 | 6.85 |
| Aug 31, 2017 | 6.90 |
| Aug 30, 2017 | 7.04 |
| Aug 29, 2017 | 7.03 |
| Aug 28, 2017 | 6.88 |
| Aug 25, 2017 | 7.04 |
| Aug 24, 2017 | 6.79 |
| Aug 23, 2017 | 6.76 |
| Aug 22, 2017 | 6.76 |
| Aug 21, 2017 | 6.75 |
| Aug 18, 2017 | 6.86 |
| Aug 17, 2017 | 6.92 |
| Aug 16, 2017 | 7.11 |
| Aug 15, 2017 | 7.04 |
| Aug 14, 2017 | 6.98 |
| Aug 11, 2017 | 6.84 |
| Aug 10, 2017 | 6.72 |
| Aug 9, 2017 | 6.57 |
| Aug 8, 2017 | 6.83 |
| Aug 7, 2017 | 6.80 |
| Aug 4, 2017 | 6.68 |
| Aug 3, 2017 | 6.51 |
| Aug 2, 2017 | 6.55 |
| Aug 1, 2017 | 6.74 |
| Jul 31, 2017 | 6.81 |
| Jul 28, 2017 | 6.76 |
| Jul 27, 2017 | 6.67 |
| Jul 26, 2017 | 6.88 |
| Jul 25, 2017 | 6.92 |
| Jul 24, 2017 | 6.94 |
| Jul 21, 2017 | 6.98 |
| Jul 19, 2017 | 6.98 |
| Jul 18, 2017 | 7.02 |
| Jul 17, 2017 | 7.04 |
| Jul 14, 2017 | 6.94 |
| Jul 13, 2017 | 6.74 |
| Jul 12, 2017 | 6.40 |
| Jul 11, 2017 | 6.37 |
| Jul 10, 2017 | 6.31 |
| Jul 7, 2017 | 6.36 |
| Jul 6, 2017 | 6.40 |
| Jul 5, 2017 | 6.45 |
| Jul 3, 2017 | 6.44 |
| Jun 30, 2017 | 4.82 |
| Jun 29, 2017 | 4.83 |
| Jun 28, 2017 | 4.80 |
| Jun 27, 2017 | 4.79 |
| Jun 26, 2017 | 4.79 |
| Jun 23, 2017 | 4.96 |
| Jun 22, 2017 | 4.85 |
| Jun 21, 2017 | 4.88 |
| Jun 20, 2017 | 4.86 |
| Jun 19, 2017 | 4.98 |
| Jun 16, 2017 | 4.92 |
| Jun 15, 2017 | 5.11 |
| Jun 14, 2017 | 5.12 |
| Jun 13, 2017 | 4.84 |
| Jun 12, 2017 | 5.09 |
| Jun 9, 2017 | 5.22 |
| Jun 8, 2017 | 5.37 |
| Jun 7, 2017 | 5.30 |
| Jun 6, 2017 | 5.44 |
| Jun 5, 2017 | 5.39 |
| Jun 2, 2017 | 5.20 |
| Jun 1, 2017 | 5.26 |
| May 31, 2017 | 5.31 |
| May 30, 2017 | 5.22 |
| May 26, 2017 | 5.23 |
| May 25, 2017 | 5.04 |
| May 24, 2017 | 5.02 |
| May 23, 2017 | 4.95 |
| May 22, 2017 | 4.91 |
| May 19, 2017 | 4.89 |
| May 18, 2017 | 4.88 |
| May 17, 2017 | 4.78 |
| May 16, 2017 | 4.87 |
| May 15, 2017 | 4.88 |
| May 12, 2017 | 4.82 |
| May 11, 2017 | 4.80 |
| May 10, 2017 | 4.88 |
| May 9, 2017 | 4.90 |
| May 8, 2017 | 4.77 |
| May 5, 2017 | 4.58 |
| May 4, 2017 | 4.56 |
| May 3, 2017 | 4.60 |
| May 2, 2017 | 4.59 |
| May 1, 2017 | 4.57 |
| Apr 28, 2017 | 4.54 |
| Apr 27, 2017 | 4.49 |
| Apr 26, 2017 | 4.50 |
| Apr 25, 2017 | 4.50 |
| Apr 24, 2017 | 4.52 |
| Apr 21, 2017 | 4.54 |
| Apr 20, 2017 | 4.62 |
| Apr 19, 2017 | 4.51 |
| Apr 18, 2017 | 4.52 |
| Apr 17, 2017 | 4.52 |
| Apr 13, 2017 | 4.54 |
| Apr 12, 2017 | 4.72 |
| Apr 11, 2017 | 4.75 |
| Apr 10, 2017 | 4.76 |
| Apr 7, 2017 | 4.52 |
| Apr 6, 2017 | 4.53 |
| Apr 5, 2017 | 4.60 |
| Apr 4, 2017 | 4.49 |
| Apr 3, 2017 | 4.52 |
| Mar 31, 2017 | 5.01 |
| Mar 30, 2017 | 5.00 |
| Mar 29, 2017 | 5.03 |
| Mar 28, 2017 | 5.06 |
| Mar 27, 2017 | 5.07 |
| Mar 24, 2017 | 5.10 |
| Mar 23, 2017 | 5.03 |
| Mar 22, 2017 | 5.13 |
| Mar 21, 2017 | 5.10 |
| Mar 20, 2017 | 5.24 |
| Mar 17, 2017 | 5.25 |
| Mar 16, 2017 | 5.26 |
| Mar 15, 2017 | 5.17 |
| Mar 14, 2017 | 5.27 |
| Mar 13, 2017 | 5.25 |
| Mar 10, 2017 | 5.40 |
| Mar 9, 2017 | 5.43 |
| Mar 8, 2017 | 5.40 |
| Mar 7, 2017 | 5.35 |
| Mar 6, 2017 | 5.48 |
| Mar 3, 2017 | 5.58 |
| Mar 2, 2017 | 5.82 |
| Mar 1, 2017 | 6.18 |
| Feb 28, 2017 | 6.11 |
| Feb 27, 2017 | 6.25 |
| Feb 24, 2017 | 6.12 |
| Feb 23, 2017 | 5.97 |
| Feb 22, 2017 | 6.02 |
| Feb 21, 2017 | 6.24 |
| Feb 17, 2017 | 6.32 |
| Feb 16, 2017 | 6.33 |
| Feb 15, 2017 | 6.35 |
| Feb 14, 2017 | 6.36 |
| Feb 13, 2017 | 6.36 |
| Feb 10, 2017 | 6.50 |
| Feb 9, 2017 | 6.36 |
| Feb 8, 2017 | 6.38 |
| Feb 7, 2017 | 6.29 |
| Feb 6, 2017 | 6.36 |
| Feb 3, 2017 | 6.34 |
| Feb 2, 2017 | 6.28 |
| Feb 1, 2017 | 6.31 |
| Jan 31, 2017 | 6.33 |
| Jan 30, 2017 | 6.32 |
| Jan 27, 2017 | 6.39 |
| Jan 26, 2017 | 6.36 |
| Jan 25, 2017 | 6.24 |
| Jan 24, 2017 | 6.27 |
| Jan 23, 2017 | 6.30 |
| Jan 20, 2017 | 6.28 |
| Jan 19, 2017 | 6.45 |
| Jan 18, 2017 | 6.44 |
| Jan 17, 2017 | 6.50 |
| Jan 13, 2017 | 6.73 |
| Jan 12, 2017 | 6.77 |
| Jan 11, 2017 | 6.69 |
| Jan 10, 2017 | 6.60 |
| Jan 9, 2017 | 6.60 |
| Jan 6, 2017 | 6.51 |
| Jan 5, 2017 | 6.54 |
| Jan 4, 2017 | 6.66 |
| Jan 3, 2017 | 6.61 |
| Dec 30, 2016 | 3.33 |
| Dec 29, 2016 | 3.35 |
| Dec 28, 2016 | 3.27 |
| Dec 27, 2016 | 3.28 |
| Dec 23, 2016 | 3.44 |
| Dec 22, 2016 | 3.46 |
| Dec 21, 2016 | 3.56 |
| Dec 20, 2016 | 3.61 |
| Dec 19, 2016 | 3.50 |
| Dec 16, 2016 | 3.58 |
| Dec 15, 2016 | 3.52 |
| Dec 14, 2016 | 3.56 |
| Dec 13, 2016 | 3.59 |
| Dec 12, 2016 | 3.62 |
| Dec 9, 2016 | 3.65 |
| Dec 8, 2016 | 3.60 |
| Dec 7, 2016 | 3.43 |
| Dec 6, 2016 | 3.36 |
| Dec 5, 2016 | 3.37 |
| Dec 2, 2016 | 3.40 |
| Dec 1, 2016 | 3.33 |
| Nov 30, 2016 | 3.38 |
| Nov 29, 2016 | 3.38 |
| Nov 28, 2016 | 3.35 |
| Nov 25, 2016 | 3.34 |
| Nov 23, 2016 | 3.22 |
| Nov 22, 2016 | 3.20 |
| Nov 21, 2016 | 3.20 |
| Nov 18, 2016 | 3.22 |
| Nov 17, 2016 | 3.19 |
| Nov 16, 2016 | 3.11 |
| Nov 15, 2016 | 3.07 |
| Nov 14, 2016 | 3.09 |
| Nov 11, 2016 | 3.09 |
| Nov 10, 2016 | 3.16 |
| Nov 9, 2016 | 3.47 |
| Nov 8, 2016 | 3.43 |
| Nov 7, 2016 | 3.48 |
| Nov 4, 2016 | 3.63 |
| Nov 3, 2016 | 3.68 |
| Nov 2, 2016 | 3.67 |
| Nov 1, 2016 | 3.69 |
| Oct 31, 2016 | 3.70 |
| Oct 28, 2016 | 3.65 |
| Oct 27, 2016 | 3.66 |
| Oct 26, 2016 | 3.63 |
| Oct 25, 2016 | 3.68 |
| Oct 24, 2016 | 3.68 |
| Oct 21, 2016 | 3.66 |
| Oct 20, 2016 | 3.64 |
| Oct 19, 2016 | 3.71 |
| Oct 18, 2016 | 3.66 |
| Oct 17, 2016 | 3.67 |
| Oct 14, 2016 | 3.61 |
| Oct 13, 2016 | 3.58 |
| Oct 12, 2016 | 3.58 |
| Oct 11, 2016 | 3.58 |
| Oct 10, 2016 | 3.58 |
| Oct 7, 2016 | 3.55 |
| Oct 6, 2016 | 3.55 |
| Oct 5, 2016 | 3.44 |
| Oct 4, 2016 | 3.50 |
| Oct 3, 2016 | 3.49 |
| Sep 30, 2016 | 5.81 |
| Sep 29, 2016 | 5.78 |
| Sep 28, 2016 | 5.74 |
| Sep 27, 2016 | 5.82 |
| Sep 26, 2016 | 5.74 |
| Sep 23, 2016 | 5.61 |
| Sep 22, 2016 | 5.55 |
| Sep 21, 2016 | 5.56 |
| Sep 20, 2016 | 5.26 |
| Sep 19, 2016 | 5.26 |
| Sep 16, 2016 | 5.26 |
| Sep 15, 2016 | 5.23 |
| Sep 14, 2016 | 5.09 |
| Sep 13, 2016 | 5.07 |
| Sep 12, 2016 | 5.08 |
| Sep 9, 2016 | 5.12 |
| Sep 8, 2016 | 5.13 |
| Sep 7, 2016 | 5.09 |
| Sep 6, 2016 | 5.12 |
| Sep 2, 2016 | 5.12 |
| Sep 1, 2016 | 4.86 |
| Aug 31, 2016 | 4.91 |
| Aug 30, 2016 | 5.00 |
| Aug 29, 2016 | 4.95 |
| Aug 26, 2016 | 4.94 |
| Aug 25, 2016 | 4.80 |
| Aug 24, 2016 | 4.77 |
| Aug 23, 2016 | 4.79 |
| Aug 22, 2016 | 4.79 |
| Aug 19, 2016 | 4.76 |
| Aug 16, 2016 | 4.76 |
| Aug 15, 2016 | 4.83 |
| Aug 12, 2016 | 4.85 |
| Aug 11, 2016 | 4.94 |
| Aug 10, 2016 | 4.93 |
| Aug 9, 2016 | 4.98 |
| Aug 8, 2016 | 4.93 |
| Aug 5, 2016 | 5.01 |
| Aug 4, 2016 | 5.09 |
| Aug 3, 2016 | 5.09 |
| Aug 2, 2016 | 5.03 |
| Aug 1, 2016 | 5.08 |
| Jul 29, 2016 | 5.05 |
| Jul 28, 2016 | 5.08 |
| Jul 27, 2016 | 5.05 |
| Jul 26, 2016 | 5.15 |
| Jul 25, 2016 | 5.19 |
| Jul 22, 2016 | 5.19 |
| Jul 21, 2016 | 5.17 |
| Jul 20, 2016 | 5.12 |
| Jul 19, 2016 | 4.99 |
| Jul 18, 2016 | 5.02 |
| Jul 15, 2016 | 5.02 |
| Jul 14, 2016 | 4.99 |
| Jul 13, 2016 | 5.04 |
| Jul 12, 2016 | 4.98 |
| Jul 11, 2016 | 4.98 |
| Jul 8, 2016 | 4.85 |
| Jul 7, 2016 | 4.61 |
| Jul 6, 2016 | 4.60 |
| Jul 5, 2016 | 4.54 |
| Jul 1, 2016 | 13.89 |
| Jun 30, 2016 | 13.76 |
| Jun 29, 2016 | 13.81 |
| Jun 28, 2016 | 13.73 |
| Jun 27, 2016 | 13.57 |
| Jun 24, 2016 | 13.73 |
| Jun 23, 2016 | 14.53 |
| Jun 22, 2016 | 14.76 |
| Jun 21, 2016 | 14.90 |
| Jun 20, 2016 | 14.66 |
| Jun 17, 2016 | 14.42 |
| Jun 16, 2016 | 15.06 |
| Jun 15, 2016 | 15.03 |
| Jun 14, 2016 | 14.92 |
| Jun 13, 2016 | 15.06 |
| Jun 10, 2016 | 15.19 |
| Jun 9, 2016 | 15.03 |
| Jun 8, 2016 | 14.84 |
| Jun 7, 2016 | 14.71 |
| Jun 6, 2016 | 14.13 |
| Jun 3, 2016 | 14.26 |
| Jun 2, 2016 | 14.18 |
| Jun 1, 2016 | 14.16 |
| May 31, 2016 | 14.18 |
| May 27, 2016 | 14.24 |
| May 26, 2016 | 14.26 |
| May 25, 2016 | 14.00 |
| May 24, 2016 | 14.05 |
| May 23, 2016 | 13.84 |
| May 20, 2016 | 13.94 |
| May 19, 2016 | 14.26 |
| May 18, 2016 | 14.53 |
| May 17, 2016 | 14.50 |
| May 16, 2016 | 14.26 |
| May 13, 2016 | 13.81 |
| May 12, 2016 | 13.81 |
| May 11, 2016 | 13.87 |
| May 10, 2016 | 13.73 |
| May 9, 2016 | 13.79 |
| May 6, 2016 | 13.79 |
| May 5, 2016 | 13.60 |
| May 4, 2016 | 13.68 |
| May 3, 2016 | 14.05 |
| May 2, 2016 | 13.76 |
| Apr 29, 2016 | 13.60 |
| Apr 28, 2016 | 13.92 |
| Apr 27, 2016 | 14.42 |
| Apr 26, 2016 | 14.21 |
| Apr 25, 2016 | 14.13 |
| Apr 22, 2016 | 14.05 |
| Apr 21, 2016 | 13.97 |
| Apr 20, 2016 | 13.97 |
| Apr 19, 2016 | 13.81 |
| Apr 18, 2016 | 14.13 |
| Apr 15, 2016 | 14.00 |
| Apr 14, 2016 | 14.16 |
| Apr 13, 2016 | 13.84 |
| Apr 12, 2016 | 13.57 |
| Apr 11, 2016 | 13.55 |
| Apr 8, 2016 | 14.00 |
| Apr 7, 2016 | 13.76 |
| Apr 6, 2016 | 13.89 |
| Apr 5, 2016 | 13.81 |
| Apr 4, 2016 | 13.68 |
| Apr 1, 2016 | 6.31 |
| Mar 31, 2016 | 6.38 |
| Mar 30, 2016 | 6.44 |
| Mar 29, 2016 | 6.50 |
| Mar 28, 2016 | 6.61 |
| Mar 24, 2016 | 6.45 |
| Mar 23, 2016 | 6.37 |
| Mar 22, 2016 | 6.49 |
| Mar 21, 2016 | 6.54 |
| Mar 18, 2016 | 6.52 |
| Mar 17, 2016 | 6.55 |
| Mar 16, 2016 | 6.61 |
| Mar 15, 2016 | 6.61 |
| Mar 14, 2016 | 6.57 |
| Mar 11, 2016 | 6.57 |
| Mar 10, 2016 | 6.55 |
| Mar 9, 2016 | 6.48 |
| Mar 8, 2016 | 6.48 |
| Mar 7, 2016 | 6.50 |
| Mar 4, 2016 | 6.55 |
| Mar 3, 2016 | 6.65 |
| Mar 2, 2016 | 6.70 |
| Mar 1, 2016 | 7.08 |
| Feb 29, 2016 | 7.10 |
| Feb 26, 2016 | 6.81 |
| Feb 25, 2016 | 6.71 |
| Feb 24, 2016 | 6.53 |
| Feb 23, 2016 | 6.50 |
| Feb 22, 2016 | 6.52 |
| Feb 19, 2016 | 6.38 |
| Feb 18, 2016 | 6.16 |
| Feb 17, 2016 | 6.19 |
| Feb 16, 2016 | 5.87 |
| Feb 12, 2016 | 5.84 |
| Feb 11, 2016 | 5.81 |
| Feb 10, 2016 | 5.93 |
| Feb 9, 2016 | 6.10 |
| Feb 8, 2016 | 5.95 |
| Feb 5, 2016 | 6.10 |
| Feb 4, 2016 | 5.93 |
| Feb 3, 2016 | 5.92 |
| Feb 2, 2016 | 5.91 |
| Feb 1, 2016 | 5.97 |
| Jan 29, 2016 | 5.97 |
| Jan 28, 2016 | 5.95 |
| Jan 27, 2016 | 5.88 |
| Jan 26, 2016 | 6.00 |
| Jan 25, 2016 | 6.00 |
| Jan 22, 2016 | 5.83 |
| Jan 21, 2016 | 5.86 |
| Jan 20, 2016 | 5.76 |
| Jan 19, 2016 | 5.76 |
| Jan 15, 2016 | 5.88 |
| Jan 14, 2016 | 5.95 |
| Jan 13, 2016 | 5.95 |
| Jan 12, 2016 | 6.09 |
| Jan 11, 2016 | 6.28 |
| Jan 8, 2016 | 6.30 |
| Jan 7, 2016 | 6.21 |
| Jan 6, 2016 | 6.15 |
| Jan 5, 2016 | 6.11 |
| Jan 4, 2016 | 6.21 |
| Jul 2, 2015 | -18.89 |
| Jul 1, 2015 | -18.48 |
| Jun 30, 2015 | -18.79 |
| Jun 29, 2015 | -18.95 |
| Jun 26, 2015 | -19.05 |
| Jun 25, 2015 | -19.02 |
| Jun 24, 2015 | -19.32 |
| Jun 23, 2015 | -19.19 |
| Jun 22, 2015 | -18.58 |
| Jun 19, 2015 | -18.45 |
| Jun 18, 2015 | -18.82 |
| Jun 17, 2015 | -18.65 |
| Jun 16, 2015 | -18.85 |
| Jun 15, 2015 | -18.52 |
| Jun 12, 2015 | -18.65 |
| Jun 11, 2015 | -18.75 |
| Jun 10, 2015 | -18.90 |
| Jun 9, 2015 | -18.45 |
| Jun 8, 2015 | -18.50 |
| Jun 5, 2015 | -18.42 |
| Jun 4, 2015 | -18.82 |
| Jun 3, 2015 | -19.09 |
| Jun 2, 2015 | -19.02 |
| Jun 1, 2015 | -18.99 |
| May 29, 2015 | -18.79 |
| May 28, 2015 | -18.45 |
| May 27, 2015 | -18.28 |
| May 26, 2015 | -18.35 |
| May 22, 2015 | -18.48 |
| May 21, 2015 | -18.68 |
| May 20, 2015 | -18.62 |
| May 19, 2015 | -18.03 |
| May 18, 2015 | -17.95 |
| May 15, 2015 | -19.09 |
| May 14, 2015 | -18.52 |
| May 13, 2015 | -20.16 |
| May 12, 2015 | -19.59 |
| May 11, 2015 | -19.96 |
| May 8, 2015 | -20.16 |
| May 7, 2015 | -20.32 |
| May 6, 2015 | -20.26 |
| May 5, 2015 | -20.56 |
| May 4, 2015 | -20.42 |
| May 1, 2015 | -20.72 |
| Apr 30, 2015 | -20.49 |
| Apr 29, 2015 | -20.63 |
| Apr 28, 2015 | -20.39 |
| Apr 27, 2015 | -20.26 |
| Apr 24, 2015 | -20.49 |
| Apr 23, 2015 | -20.49 |
| Apr 22, 2015 | -20.49 |
| Apr 21, 2015 | -20.72 |
| Apr 20, 2015 | -20.62 |
| Apr 17, 2015 | -21.29 |
| Apr 16, 2015 | -21.29 |
| Apr 15, 2015 | -21.43 |
| Apr 14, 2015 | -21.46 |
| Apr 13, 2015 | -21.59 |
| Apr 10, 2015 | -21.66 |
| Apr 9, 2015 | -21.86 |
| Apr 8, 2015 | -21.89 |
| Apr 7, 2015 | -21.59 |
| Apr 6, 2015 | -21.63 |
| Apr 2, 2015 | 18.11 |
| Apr 1, 2015 | 18.17 |
| Mar 31, 2015 | 18.59 |
| Mar 30, 2015 | 19.16 |
| Mar 27, 2015 | 18.50 |
| Mar 26, 2015 | 18.17 |
| Mar 25, 2015 | 18.62 |
| Mar 24, 2015 | 18.50 |
| Mar 23, 2015 | 19.04 |
| Mar 20, 2015 | 19.19 |
| Mar 19, 2015 | 18.89 |
| Mar 18, 2015 | 18.89 |
| Mar 17, 2015 | 18.26 |
| Mar 16, 2015 | 18.20 |
| Mar 13, 2015 | 18.29 |
| Mar 12, 2015 | 18.89 |
| Mar 11, 2015 | 18.14 |
| Mar 10, 2015 | 18.86 |
| Mar 9, 2015 | 18.86 |
| Mar 6, 2015 | 18.56 |
| Mar 5, 2015 | 18.41 |
| Mar 4, 2015 | 17.57 |
| Mar 3, 2015 | 16.91 |
| Mar 2, 2015 | 16.70 |
| Feb 27, 2015 | 16.55 |
| Feb 26, 2015 | 16.37 |
| Feb 25, 2015 | 16.34 |
| Feb 24, 2015 | 16.19 |
| Feb 23, 2015 | 15.80 |
| Feb 20, 2015 | 15.89 |
| Feb 19, 2015 | 16.09 |
| Feb 18, 2015 | 16.04 |
| Feb 17, 2015 | 16.43 |
| Feb 13, 2015 | 16.04 |
| Feb 12, 2015 | 15.72 |
| Feb 11, 2015 | 15.80 |
| Feb 10, 2015 | 15.20 |
| Feb 9, 2015 | 15.65 |
| Feb 6, 2015 | 15.59 |
| Feb 5, 2015 | 15.62 |
| Feb 4, 2015 | 15.98 |
| Feb 3, 2015 | 16.19 |
| Feb 2, 2015 | 16.28 |
| Jan 30, 2015 | 16.25 |
| Jan 29, 2015 | 16.58 |
| Jan 28, 2015 | 16.64 |
| Jan 27, 2015 | 16.82 |
| Jan 26, 2015 | 16.91 |
| Jan 23, 2015 | 17.15 |
| Jan 22, 2015 | 16.76 |
| Jan 21, 2015 | 17.03 |
| Jan 20, 2015 | 17.60 |
| Jan 16, 2015 | 17.57 |
| Jan 15, 2015 | 18.29 |
| Jan 14, 2015 | 17.63 |
| Jan 13, 2015 | 17.93 |
| Jan 12, 2015 | 18.29 |
| Jan 9, 2015 | 18.14 |
| Jan 8, 2015 | 18.08 |
| Jan 7, 2015 | 18.14 |
| Jan 6, 2015 | 18.41 |
| Jan 5, 2015 | 18.98 |
| Jan 2, 2015 | -23.33 |
| Dec 31, 2014 | -23.74 |
| Dec 30, 2014 | -29.55 |
| Dec 29, 2014 | -29.62 |
| Dec 26, 2014 | -29.34 |
| Dec 24, 2014 | -28.68 |
| Dec 23, 2014 | -28.76 |
| Dec 22, 2014 | -28.95 |
| Dec 19, 2014 | -28.95 |
| Dec 18, 2014 | -27.97 |
| Dec 17, 2014 | -28.06 |
| Dec 16, 2014 | -27.49 |
| Dec 15, 2014 | -26.66 |
| Dec 12, 2014 | -26.88 |
| Dec 11, 2014 | -27.30 |
| Dec 10, 2014 | -27.07 |
| Dec 9, 2014 | -27.52 |
| Dec 8, 2014 | -27.33 |
| Dec 5, 2014 | -27.37 |
| Dec 4, 2014 | -27.22 |
| Dec 3, 2014 | -27.04 |
| Dec 2, 2014 | -27.00 |
| Dec 1, 2014 | -27.75 |
| Nov 28, 2014 | -27.75 |
| Nov 26, 2014 | -27.34 |
| Nov 25, 2014 | -27.30 |
| Nov 24, 2014 | -27.67 |
| Nov 21, 2014 | -27.67 |
| Nov 20, 2014 | -27.82 |
| Nov 19, 2014 | -27.64 |
| Nov 18, 2014 | -28.27 |
| Nov 17, 2014 | -28.05 |
| Nov 14, 2014 | -28.05 |
| Nov 13, 2014 | -27.49 |
| Nov 12, 2014 | -27.75 |
| Nov 11, 2014 | -28.12 |
| Nov 10, 2014 | -28.20 |
| Nov 7, 2014 | -27.73 |
| Nov 6, 2014 | -27.23 |
| Nov 5, 2014 | -25.80 |
| Nov 4, 2014 | -25.46 |
| Nov 3, 2014 | -25.35 |
| Oct 31, 2014 | -25.76 |
| Oct 30, 2014 | -25.56 |
| Oct 29, 2014 | -25.76 |
| Oct 28, 2014 | -25.20 |
| Oct 27, 2014 | -25.63 |
| Oct 24, 2014 | -25.61 |
| Oct 23, 2014 | -25.31 |
| Oct 22, 2014 | -25.61 |
| Oct 21, 2014 | -25.65 |
| Oct 20, 2014 | -25.34 |
| Oct 17, 2014 | -25.20 |
| Oct 16, 2014 | -24.49 |
| Oct 15, 2014 | -23.29 |
| Oct 14, 2014 | -24.41 |
| Oct 13, 2014 | -24.26 |
| Oct 10, 2014 | -24.71 |
| Oct 9, 2014 | -24.79 |
| Oct 8, 2014 | -24.94 |
| Oct 7, 2014 | -24.88 |
| Oct 6, 2014 | -24.86 |
| Oct 3, 2014 | -24.90 |
| Oct 2, 2014 | -25.28 |
| Oct 1, 2014 | -25.73 |
| Sep 30, 2014 | -25.88 |
| Sep 29, 2014 | -25.43 |
| Sep 26, 2014 | 256.08 |
| Sep 25, 2014 | 255.69 |
| Sep 24, 2014 | 262.77 |
| Sep 23, 2014 | 258.84 |
| Sep 22, 2014 | 264.74 |
| Sep 19, 2014 | 265.53 |
| Sep 18, 2014 | 258.37 |
| Sep 17, 2014 | 256.08 |
| Sep 16, 2014 | 252.54 |
| Sep 15, 2014 | 250.58 |
| Sep 12, 2014 | 258.25 |
| Sep 11, 2014 | 258.96 |
| Sep 10, 2014 | 259.62 |
| Sep 9, 2014 | 259.23 |
| Sep 8, 2014 | 258.84 |
| Sep 5, 2014 | 261.59 |
| Sep 4, 2014 | 262.77 |
| Sep 3, 2014 | 261.87 |
| Sep 2, 2014 | 261.59 |
| Aug 29, 2014 | 256.08 |
| Aug 28, 2014 | 245.46 |
| Aug 27, 2014 | 250.97 |
| Aug 26, 2014 | 250.18 |
| Aug 25, 2014 | 248.73 |
| Aug 22, 2014 | 250.58 |
| Aug 21, 2014 | 251.36 |
| Aug 20, 2014 | 244.67 |
| Aug 19, 2014 | 248.61 |
| Aug 18, 2014 | 247.43 |
| Aug 15, 2014 | 246.05 |
| Aug 14, 2014 | 246.37 |
| Aug 13, 2014 | 246.64 |
| Aug 12, 2014 | 230.86 |
| Aug 11, 2014 | 228.94 |
| Aug 8, 2014 | 223.82 |
| Aug 7, 2014 | 228.54 |
| Aug 6, 2014 | 228.15 |
| Aug 5, 2014 | 226.58 |
| Aug 4, 2014 | 226.97 |
| Aug 1, 2014 | 229.33 |
| Jul 31, 2014 | 228.54 |
| Jul 30, 2014 | 228.23 |
| Jul 29, 2014 | 226.18 |
| Jul 28, 2014 | 232.08 |
| Jul 25, 2014 | 234.84 |
| Jul 24, 2014 | 234.45 |
| Jul 23, 2014 | 234.05 |
| Jul 22, 2014 | 233.66 |
| Jul 21, 2014 | 233.26 |
| Jul 18, 2014 | 233.26 |
| Jul 17, 2014 | 230.51 |
| Jul 16, 2014 | 232.71 |
| Jul 15, 2014 | 230.51 |
| Jul 14, 2014 | 233.66 |
| Jul 11, 2014 | 232.08 |
| Jul 10, 2014 | 228.94 |
| Jul 9, 2014 | 228.54 |
| Jul 8, 2014 | 226.58 |
| Jul 7, 2014 | 227.36 |
| Jul 3, 2014 | 224.61 |
| Jul 2, 2014 | 219.10 |
| Jul 1, 2014 | 217.13 |
| Jun 30, 2014 | 213.59 |
| Jun 27, 2014 | -11.28 |
| Jun 26, 2014 | -10.62 |
| Jun 25, 2014 | -10.55 |
| Jun 24, 2014 | -10.64 |
| Jun 23, 2014 | -10.77 |
| Jun 20, 2014 | -11.15 |
| Jun 19, 2014 | -11.24 |
| Jun 18, 2014 | -11.58 |
| Jun 17, 2014 | -11.44 |
| Jun 16, 2014 | -11.41 |
| Jun 13, 2014 | -11.30 |
| Jun 12, 2014 | -11.20 |
| Jun 11, 2014 | -11.46 |
| Jun 10, 2014 | -11.41 |
| Jun 9, 2014 | -11.09 |
| Jun 6, 2014 | -11.10 |
| Jun 5, 2014 | -11.00 |
| Jun 4, 2014 | -10.96 |
| Jun 3, 2014 | -11.03 |
| Jun 2, 2014 | -10.98 |
| May 30, 2014 | -11.15 |
| May 29, 2014 | -11.15 |
| May 28, 2014 | -11.35 |
| May 27, 2014 | -11.13 |
| May 23, 2014 | -10.83 |
| May 22, 2014 | -10.66 |
| May 21, 2014 | -10.79 |
| May 20, 2014 | -10.88 |
| May 19, 2014 | -10.92 |
| May 16, 2014 | -10.55 |
| May 15, 2014 | -10.74 |
| May 14, 2014 | -11.02 |
| May 13, 2014 | -11.13 |
| May 12, 2014 | -11.19 |
| May 9, 2014 | -11.50 |
| May 8, 2014 | -11.39 |
| May 7, 2014 | -11.56 |
| May 6, 2014 | -11.58 |
| May 5, 2014 | -11.56 |
| May 2, 2014 | -11.30 |
| May 1, 2014 | -11.69 |
| Apr 30, 2014 | -11.82 |
| Apr 29, 2014 | -11.87 |
| Apr 28, 2014 | -12.00 |
| Apr 25, 2014 | -11.86 |
| Apr 24, 2014 | -12.04 |
| Apr 23, 2014 | -11.97 |
| Apr 22, 2014 | -11.58 |
| Apr 21, 2014 | -11.22 |
| Apr 17, 2014 | -11.30 |
| Apr 16, 2014 | -11.18 |
| Apr 15, 2014 | -10.98 |
| Apr 14, 2014 | -11.09 |
| Apr 11, 2014 | -11.15 |
| Apr 10, 2014 | -11.41 |
| Apr 9, 2014 | -11.40 |
| Apr 8, 2014 | -11.91 |
| Apr 7, 2014 | -11.61 |
| Apr 4, 2014 | -11.87 |
| Apr 3, 2014 | -11.76 |
| Apr 2, 2014 | -11.65 |
| Apr 1, 2014 | -11.74 |
| Mar 31, 2014 | -11.74 |
| Mar 28, 2014 | -18.99 |
| Mar 27, 2014 | -18.86 |
| Mar 26, 2014 | -19.29 |
| Mar 25, 2014 | -19.42 |
| Mar 24, 2014 | -19.71 |
| Mar 21, 2014 | -19.71 |
| Mar 20, 2014 | -19.74 |
| Mar 19, 2014 | -19.61 |
| Mar 18, 2014 | -19.87 |
| Mar 17, 2014 | -18.90 |
| Mar 14, 2014 | -18.83 |
| Mar 13, 2014 | -19.06 |
| Mar 12, 2014 | -19.51 |
| Mar 11, 2014 | -19.68 |
| Mar 10, 2014 | -20.07 |
| Mar 7, 2014 | -20.04 |
| Mar 6, 2014 | -19.61 |
| Mar 5, 2014 | -19.84 |
| Mar 4, 2014 | -19.94 |
| Mar 3, 2014 | -19.58 |
| Feb 28, 2014 | -20.04 |
| Feb 27, 2014 | -19.71 |
| Feb 26, 2014 | -19.91 |
| Feb 25, 2014 | -19.87 |
| Feb 24, 2014 | -20.07 |
| Feb 21, 2014 | -20.17 |
| Feb 20, 2014 | -19.84 |
| Feb 19, 2014 | -19.32 |
| Feb 18, 2014 | -18.64 |
| Feb 14, 2014 | -18.47 |
| Feb 13, 2014 | -19.19 |
| Feb 12, 2014 | -18.99 |
| Feb 11, 2014 | -19.25 |
| Feb 10, 2014 | -17.98 |
| Feb 7, 2014 | -18.18 |
| Feb 6, 2014 | -17.79 |
| Feb 5, 2014 | -18.34 |
| Feb 4, 2014 | -19.55 |
| Feb 3, 2014 | -19.71 |
| Jan 31, 2014 | -19.45 |
| Jan 30, 2014 | -19.71 |
| Jan 29, 2014 | -19.74 |
| Jan 28, 2014 | -20.13 |
| Jan 27, 2014 | -19.48 |
| Jan 24, 2014 | -20.23 |
| Jan 23, 2014 | -20.33 |
| Jan 22, 2014 | -20.36 |
| Jan 21, 2014 | -20.23 |
| Jan 17, 2014 | -20.13 |
| Jan 16, 2014 | -19.97 |
| Jan 15, 2014 | -19.97 |
| Jan 14, 2014 | -19.68 |
| Jan 13, 2014 | -19.84 |
| Jan 10, 2014 | -20.00 |
| Jan 9, 2014 | -20.13 |
| Jan 8, 2014 | -20.36 |
| Jan 7, 2014 | -20.13 |
| Jan 6, 2014 | -20.26 |
| Jan 3, 2014 | -20.07 |
| Jan 2, 2014 | -20.10 |
| Dec 31, 2013 | -20.26 |
| Dec 30, 2013 | -20.20 |
| Dec 27, 2013 | -22.86 |
| Dec 26, 2013 | -22.63 |
| Dec 24, 2013 | -22.78 |
| Dec 23, 2013 | -22.78 |
| Dec 20, 2013 | -21.96 |
| Dec 19, 2013 | -21.92 |
| Dec 18, 2013 | -21.72 |
| Dec 17, 2013 | -22.43 |
| Dec 16, 2013 | -22.27 |
| Dec 13, 2013 | -21.96 |
| Dec 12, 2013 | -21.92 |
| Dec 11, 2013 | -22.19 |
| Dec 10, 2013 | -22.00 |
| Dec 9, 2013 | -21.88 |
| Dec 6, 2013 | -21.80 |
| Dec 5, 2013 | -21.41 |
| Dec 4, 2013 | -21.13 |
| Dec 3, 2013 | -21.05 |
| Dec 2, 2013 | -21.25 |
| Nov 29, 2013 | -20.94 |
| Nov 27, 2013 | -20.90 |
| Nov 26, 2013 | -20.94 |
| Nov 25, 2013 | -20.98 |
| Nov 22, 2013 | -21.01 |
| Nov 21, 2013 | -20.94 |
| Nov 20, 2013 | -21.25 |
| Nov 19, 2013 | -20.15 |
| Nov 18, 2013 | -20.39 |
| Nov 15, 2013 | -20.74 |
| Nov 14, 2013 | -20.58 |
| Nov 13, 2013 | -20.98 |
| Nov 12, 2013 | -20.66 |
| Nov 11, 2013 | -20.90 |
| Nov 8, 2013 | -20.50 |
| Nov 7, 2013 | -19.87 |
| Nov 6, 2013 | -20.62 |
| Nov 5, 2013 | -20.03 |
| Nov 4, 2013 | -20.27 |
| Nov 1, 2013 | -20.90 |
| Oct 31, 2013 | -20.90 |
| Oct 30, 2013 | -21.72 |
| Oct 29, 2013 | -21.64 |
| Oct 28, 2013 | -21.72 |
| Oct 25, 2013 | -21.92 |
| Oct 24, 2013 | -21.72 |
| Oct 23, 2013 | -21.57 |
| Oct 22, 2013 | -21.17 |
| Oct 21, 2013 | -21.21 |
| Oct 18, 2013 | -20.66 |
| Oct 17, 2013 | -20.58 |
| Oct 16, 2013 | -20.46 |
| Oct 15, 2013 | -20.19 |
| Oct 14, 2013 | -19.40 |
| Oct 11, 2013 | -19.28 |
| Oct 10, 2013 | -19.09 |
| Oct 9, 2013 | -18.46 |
| Oct 8, 2013 | -18.50 |
| Oct 7, 2013 | -19.01 |
| Oct 4, 2013 | -19.13 |
| Oct 3, 2013 | -19.17 |
| Oct 2, 2013 | -19.17 |
| Oct 1, 2013 | -19.28 |
| Sep 30, 2013 | -19.24 |
| Sep 27, 2013 | -47.08 |
| Sep 26, 2013 | -47.08 |
| Sep 25, 2013 | -47.08 |
| Sep 24, 2013 | -47.08 |
| Sep 23, 2013 | -46.51 |
| Sep 20, 2013 | -46.23 |
| Sep 19, 2013 | -46.42 |
| Sep 18, 2013 | -44.52 |
| Sep 17, 2013 | -44.81 |
| Sep 16, 2013 | -44.62 |
| Sep 13, 2013 | -45.28 |
| Sep 12, 2013 | -45.28 |
| Sep 11, 2013 | -44.62 |
| Sep 10, 2013 | -44.81 |
| Sep 9, 2013 | -44.43 |
| Sep 6, 2013 | -44.62 |
| Sep 5, 2013 | -44.62 |
| Sep 4, 2013 | -45.94 |
| Sep 3, 2013 | -46.70 |
| Aug 30, 2013 | -43.86 |
| Aug 29, 2013 | -43.29 |
| Aug 28, 2013 | -41.87 |
| Aug 27, 2013 | -41.68 |
| Aug 26, 2013 | -42.34 |
| Aug 23, 2013 | -43.01 |
| Aug 22, 2013 | -43.01 |
| Aug 21, 2013 | -43.29 |
| Aug 20, 2013 | -43.01 |
| Aug 19, 2013 | -43.67 |
| Aug 16, 2013 | -42.82 |
| Aug 15, 2013 | -44.00 |
| Aug 14, 2013 | -42.72 |
| Aug 13, 2013 | -42.82 |
| Aug 12, 2013 | -42.72 |
| Aug 9, 2013 | -41.87 |
| Aug 8, 2013 | -42.06 |
| Aug 7, 2013 | -41.68 |
| Aug 6, 2013 | -42.53 |
| Aug 5, 2013 | -42.91 |
| Aug 2, 2013 | -42.72 |
| Aug 1, 2013 | -42.82 |
| Jul 31, 2013 | -41.02 |
| Jul 30, 2013 | -41.21 |
| Jul 29, 2013 | -41.87 |
| Jul 26, 2013 | -42.63 |
| Jul 25, 2013 | -41.68 |
| Jul 24, 2013 | -42.53 |
| Jul 23, 2013 | -43.01 |
| Jul 22, 2013 | -42.53 |
| Jul 19, 2013 | -42.63 |
| Jul 18, 2013 | -41.96 |
| Jul 17, 2013 | -43.20 |
| Jul 16, 2013 | -42.82 |
| Jul 15, 2013 | -42.82 |
| Jul 12, 2013 | -42.63 |
| Jul 11, 2013 | -42.06 |
| Jul 10, 2013 | -41.21 |
| Jul 9, 2013 | -41.68 |
| Jul 8, 2013 | -41.02 |
| Jul 5, 2013 | -41.68 |
| Jul 3, 2013 | -41.30 |
| Jul 2, 2013 | -41.02 |
| Jul 1, 2013 | -41.11 |
| Jun 28, 2013 | 137.90 |
| Jun 27, 2013 | 141.10 |
| Jun 26, 2013 | 135.98 |
| Jun 25, 2013 | 140.78 |
| Jun 24, 2013 | 138.54 |
| Jun 21, 2013 | 143.35 |
| Jun 20, 2013 | 139.82 |
| Jun 19, 2013 | 138.54 |
| Jun 18, 2013 | 134.37 |
| Jun 17, 2013 | 135.98 |
| Jun 14, 2013 | 136.94 |
| Jun 13, 2013 | 137.26 |
| Jun 12, 2013 | 140.46 |
| Jun 11, 2013 | 142.39 |
| Jun 10, 2013 | 140.78 |
| Jun 7, 2013 | 138.86 |
| Jun 6, 2013 | 143.03 |
| Jun 5, 2013 | 142.39 |
| Jun 4, 2013 | 141.43 |
| Jun 3, 2013 | 143.67 |
| May 31, 2013 | 142.39 |
| May 30, 2013 | 143.03 |
| May 29, 2013 | 143.03 |
| May 28, 2013 | 143.99 |
| May 24, 2013 | 145.27 |
| May 23, 2013 | 143.67 |
| May 22, 2013 | 143.67 |
| May 21, 2013 | 144.95 |
| May 20, 2013 | 144.63 |
| May 17, 2013 | 143.35 |
| May 16, 2013 | 144.63 |
| May 15, 2013 | 144.31 |
| May 14, 2013 | 146.23 |
| May 13, 2013 | 145.59 |
| May 10, 2013 | 147.20 |
| May 9, 2013 | 137.58 |
| May 8, 2013 | 141.75 |
| May 7, 2013 | 139.18 |
| May 6, 2013 | 145.91 |
| May 3, 2013 | 146.55 |
| May 2, 2013 | 143.99 |
| May 1, 2013 | 143.99 |
| Apr 30, 2013 | 144.95 |
| Apr 29, 2013 | 147.20 |
| Apr 26, 2013 | 144.63 |
| Apr 25, 2013 | 146.88 |
| Apr 24, 2013 | 147.20 |
| Apr 23, 2013 | 143.35 |
| Apr 22, 2013 | 142.58 |
| Apr 19, 2013 | 143.67 |
| Apr 18, 2013 | 145.91 |
| Apr 17, 2013 | 147.52 |
| Apr 16, 2013 | 152.33 |
| Apr 15, 2013 | 152.01 |
| Apr 12, 2013 | 156.81 |
| Apr 11, 2013 | 158.10 |
| Apr 10, 2013 | 153.29 |
| Apr 9, 2013 | 157.78 |
| Apr 8, 2013 | 156.17 |
| Apr 5, 2013 | 157.78 |
| Apr 4, 2013 | 160.98 |
| Apr 3, 2013 | 160.66 |
| Apr 2, 2013 | 159.38 |
| Apr 1, 2013 | 162.91 |
| Mar 28, 2013 | 17.03 |
| Mar 27, 2013 | 17.09 |
| Mar 26, 2013 | 17.13 |
| Mar 25, 2013 | 17.27 |
| Mar 22, 2013 | 17.06 |
| Mar 21, 2013 | 16.82 |
| Mar 20, 2013 | 16.47 |
| Mar 19, 2013 | 16.06 |
| Mar 18, 2013 | 16.06 |
| Mar 15, 2013 | 15.64 |
| Mar 14, 2013 | 15.99 |
| Mar 13, 2013 | 16.19 |
| Mar 12, 2013 | 16.12 |
| Mar 11, 2013 | 15.92 |
| Mar 8, 2013 | 15.47 |
| Mar 7, 2013 | 15.64 |
| Mar 6, 2013 | 15.54 |
| Mar 5, 2013 | 15.29 |
| Mar 4, 2013 | 15.29 |
| Mar 1, 2013 | 15.50 |
| Feb 28, 2013 | 15.64 |
| Feb 27, 2013 | 15.40 |
| Feb 26, 2013 | 14.98 |
| Feb 25, 2013 | 15.19 |
| Feb 22, 2013 | 15.43 |
| Feb 21, 2013 | 15.36 |
| Feb 20, 2013 | 15.36 |
| Feb 19, 2013 | 15.40 |
| Feb 15, 2013 | 15.61 |
| Feb 14, 2013 | 15.19 |
| Feb 13, 2013 | 15.61 |
| Feb 12, 2013 | 15.26 |
| Feb 11, 2013 | 15.61 |
| Feb 8, 2013 | 15.29 |
| Feb 7, 2013 | 15.74 |
| Feb 6, 2013 | 15.71 |
| Feb 5, 2013 | 15.64 |
| Feb 4, 2013 | 15.36 |
| Feb 1, 2013 | 15.40 |
| Jan 31, 2013 | 14.98 |
| Jan 30, 2013 | 15.36 |
| Jan 29, 2013 | 15.36 |
| Jan 28, 2013 | 14.95 |
| Jan 25, 2013 | 15.09 |
| Jan 24, 2013 | 14.91 |
| Jan 23, 2013 | 14.88 |
| Jan 22, 2013 | 14.84 |
| Jan 18, 2013 | 14.98 |
| Jan 17, 2013 | 14.77 |
| Jan 16, 2013 | 15.02 |
| Jan 15, 2013 | 14.60 |
| Jan 14, 2013 | 15.09 |
| Jan 11, 2013 | 14.74 |
| Jan 10, 2013 | 15.31 |
| Jan 9, 2013 | 15.22 |
| Jan 8, 2013 | 15.33 |
| Jan 7, 2013 | 15.09 |
| Jan 4, 2013 | 15.33 |
| Jan 3, 2013 | 14.50 |
| Jan 2, 2013 | 15.26 |
| Dec 31, 2012 | 13.87 |
| Dec 28, 2012 | 8.80 |
| Dec 27, 2012 | 8.99 |
| Dec 26, 2012 | 8.93 |
| Dec 24, 2012 | 9.08 |
| Dec 21, 2012 | 8.93 |
| Dec 20, 2012 | 9.17 |
| Dec 19, 2012 | 8.77 |
| Dec 18, 2012 | 8.93 |
| Dec 17, 2012 | 12.10 |
| Dec 14, 2012 | 12.80 |
| Dec 13, 2012 | 12.19 |
| Dec 12, 2012 | 11.91 |
| Dec 11, 2012 | 11.67 |
| Dec 10, 2012 | 11.79 |
| Dec 7, 2012 | 11.61 |
| Dec 6, 2012 | 11.15 |
| Dec 5, 2012 | 11.90 |
| Dec 4, 2012 | 9.99 |
| Dec 3, 2012 | 9.93 |
| Nov 30, 2012 | 10.11 |
| Nov 29, 2012 | 9.90 |
| Nov 28, 2012 | 9.81 |
| Nov 27, 2012 | 9.81 |
| Nov 26, 2012 | 9.78 |
| Nov 23, 2012 | 9.67 |
| Nov 21, 2012 | 9.78 |
| Nov 20, 2012 | 9.47 |
| Nov 19, 2012 | 9.51 |
| Nov 16, 2012 | 9.72 |
| Nov 15, 2012 | 9.66 |
| Nov 14, 2012 | 9.69 |
| Nov 12, 2012 | 9.66 |
| Nov 9, 2012 | 9.66 |
| Nov 8, 2012 | 9.66 |
| Nov 7, 2012 | 9.47 |
| Nov 6, 2012 | 9.51 |
| Nov 5, 2012 | 9.63 |
| Nov 2, 2012 | 9.66 |
| Nov 1, 2012 | 9.57 |
| Oct 31, 2012 | 9.60 |
| Oct 26, 2012 | 9.44 |
| Oct 25, 2012 | 9.26 |
| Oct 24, 2012 | 9.17 |
| Oct 23, 2012 | 9.38 |
| Oct 22, 2012 | 9.38 |
| Oct 19, 2012 | 9.32 |
| Oct 18, 2012 | 9.44 |
| Oct 17, 2012 | 9.60 |
| Oct 16, 2012 | 9.57 |
| Oct 15, 2012 | 9.57 |
| Oct 12, 2012 | 9.64 |
| Oct 11, 2012 | 9.60 |
| Oct 10, 2012 | 9.20 |
| Oct 9, 2012 | 9.63 |
| Oct 8, 2012 | 9.52 |
| Oct 5, 2012 | 9.41 |
| Oct 4, 2012 | 9.41 |
| Oct 3, 2012 | 9.66 |
| Oct 2, 2012 | 9.54 |
| Oct 1, 2012 | 9.35 |
| Sep 28, 2012 | 3.47 |
| Sep 27, 2012 | 3.40 |
| Sep 26, 2012 | 3.40 |
| Sep 25, 2012 | 3.30 |
| Sep 24, 2012 | 3.26 |
| Sep 21, 2012 | 3.40 |
| Sep 20, 2012 | 3.28 |
| Sep 19, 2012 | 3.40 |
| Sep 18, 2012 | 3.34 |
| Sep 17, 2012 | 3.34 |
| Sep 14, 2012 | 3.43 |
| Sep 13, 2012 | 3.46 |
| Sep 12, 2012 | 3.45 |
| Sep 11, 2012 | 3.54 |
| Sep 10, 2012 | 3.54 |
| Sep 7, 2012 | 3.40 |
| Sep 6, 2012 | 3.42 |
| Sep 5, 2012 | 3.44 |
| Sep 4, 2012 | 3.50 |
| Aug 31, 2012 | 3.44 |
| Aug 30, 2012 | 3.44 |
| Aug 29, 2012 | 3.51 |
| Aug 28, 2012 | 3.60 |
| Aug 27, 2012 | 3.55 |
| Aug 24, 2012 | 3.61 |
| Aug 23, 2012 | 3.59 |
| Aug 22, 2012 | 3.64 |
| Aug 21, 2012 | 3.45 |
| Aug 20, 2012 | 3.39 |
| Aug 17, 2012 | 3.44 |
| Aug 16, 2012 | 3.30 |
| Aug 15, 2012 | 3.44 |
| Aug 14, 2012 | 3.50 |
| Aug 13, 2012 | 3.60 |
| Aug 10, 2012 | 3.38 |
| Aug 9, 2012 | 3.59 |
| Aug 8, 2012 | 3.54 |
| Aug 7, 2012 | 3.55 |
| Aug 6, 2012 | 3.44 |
| Aug 3, 2012 | 3.54 |
| Aug 2, 2012 | 3.54 |
| Aug 1, 2012 | 3.43 |
| Jul 31, 2012 | 3.32 |
| Jul 30, 2012 | 3.47 |
| Jul 27, 2012 | 3.50 |
| Jul 26, 2012 | 3.53 |
| Jul 25, 2012 | 3.50 |
| Jul 24, 2012 | 3.47 |
| Jul 23, 2012 | 3.30 |
| Jul 20, 2012 | 3.25 |
| Jul 19, 2012 | 3.42 |
| Jul 18, 2012 | 3.38 |
| Jul 17, 2012 | 3.39 |
| Jul 16, 2012 | 3.40 |
| Jul 13, 2012 | 3.21 |
| Jul 12, 2012 | 3.15 |
| Jul 11, 2012 | 3.38 |
| Jul 10, 2012 | 3.15 |
| Jul 9, 2012 | 3.44 |
| Jul 6, 2012 | 3.65 |
| Jul 5, 2012 | 3.47 |
| Jul 3, 2012 | 3.58 |
| Jul 2, 2012 | 3.59 |
| Jun 29, 2012 | 5.01 |
| Jun 28, 2012 | 4.96 |
| Jun 27, 2012 | 5.00 |
| Jun 26, 2012 | 4.97 |
| Jun 25, 2012 | 4.98 |
| Jun 22, 2012 | 5.11 |
| Jun 21, 2012 | 4.93 |
| Jun 20, 2012 | 4.95 |
| Jun 19, 2012 | 5.03 |
| Jun 18, 2012 | 4.98 |
| Jun 15, 2012 | 5.00 |
| Jun 14, 2012 | 5.00 |
| Jun 13, 2012 | 4.85 |
| Jun 12, 2012 | 4.87 |
| Jun 11, 2012 | 5.03 |
| Jun 8, 2012 | 4.87 |
| Jun 7, 2012 | 4.87 |
| Jun 6, 2012 | 4.98 |
| Jun 5, 2012 | 4.87 |
| Jun 4, 2012 | 4.98 |
| Jun 1, 2012 | 5.04 |
| May 31, 2012 | 5.24 |
| May 30, 2012 | 5.00 |
| May 29, 2012 | 5.39 |
| May 25, 2012 | 5.26 |
| May 24, 2012 | 5.45 |
| May 23, 2012 | 5.22 |
| May 22, 2012 | 5.53 |
| May 21, 2012 | 5.44 |
| May 18, 2012 | 5.65 |
| May 17, 2012 | 5.44 |
| May 16, 2012 | 5.52 |
| May 15, 2012 | 5.42 |
| May 14, 2012 | 4.75 |
| May 11, 2012 | 4.82 |
| May 10, 2012 | 4.96 |
| May 9, 2012 | 4.91 |
| May 8, 2012 | 4.83 |
| May 7, 2012 | 5.09 |
| May 4, 2012 | 4.85 |
| May 3, 2012 | 4.72 |
| May 2, 2012 | 4.91 |
| May 1, 2012 | 4.57 |
| Apr 30, 2012 | 4.83 |
| Apr 27, 2012 | 4.75 |
| Apr 26, 2012 | 5.03 |
| Apr 25, 2012 | 4.67 |
| Apr 24, 2012 | 4.95 |
| Apr 23, 2012 | 4.56 |
| Apr 20, 2012 | 4.73 |
| Apr 19, 2012 | 5.11 |
| Apr 18, 2012 | 5.01 |
| Apr 17, 2012 | 4.95 |
| Apr 16, 2012 | 5.19 |
| Apr 13, 2012 | 4.73 |
| Apr 12, 2012 | 4.73 |
| Apr 11, 2012 | 4.78 |
| Apr 10, 2012 | 4.73 |
| Apr 9, 2012 | 5.01 |
| Apr 5, 2012 | 4.95 |
| Apr 4, 2012 | 5.22 |
| Apr 3, 2012 | 5.03 |
| Apr 2, 2012 | 5.16 |
| Mar 30, 2012 | 6.78 |
| Mar 29, 2012 | 6.86 |
| Mar 28, 2012 | 6.74 |
| Mar 27, 2012 | 7.08 |
| Mar 26, 2012 | 7.02 |
| Mar 23, 2012 | 6.86 |
| Mar 22, 2012 | 6.66 |
| Mar 21, 2012 | 6.80 |
| Mar 20, 2012 | 6.56 |
| Mar 19, 2012 | 6.64 |
| Mar 16, 2012 | 6.24 |
| Mar 15, 2012 | 6.72 |
| Mar 14, 2012 | 6.04 |
| Mar 13, 2012 | 6.54 |
| Mar 12, 2012 | 6.54 |
| Mar 9, 2012 | 6.54 |
| Mar 8, 2012 | 6.54 |
| Mar 7, 2012 | 6.32 |
| Mar 6, 2012 | 6.32 |
| Mar 5, 2012 | 6.68 |
| Mar 2, 2012 | 6.68 |
| Mar 1, 2012 | 6.56 |
| Feb 29, 2012 | 6.59 |
| Feb 28, 2012 | 6.48 |
| Feb 27, 2012 | 6.56 |
| Feb 24, 2012 | 6.78 |
| Feb 23, 2012 | 7.04 |
| Feb 22, 2012 | 7.06 |
| Feb 21, 2012 | 7.04 |
| Feb 17, 2012 | 7.02 |
| Feb 16, 2012 | 6.92 |
| Feb 15, 2012 | 6.88 |
| Feb 14, 2012 | 6.88 |
| Feb 13, 2012 | 6.94 |
| Feb 10, 2012 | 6.64 |
| Feb 9, 2012 | 6.60 |
| Feb 8, 2012 | 7.06 |
| Feb 7, 2012 | 7.04 |
| Feb 6, 2012 | 6.84 |
| Feb 3, 2012 | 6.84 |
| Feb 2, 2012 | 6.55 |
| Feb 1, 2012 | 6.49 |
| Jan 31, 2012 | 6.52 |
| Jan 30, 2012 | 6.39 |
| Jan 27, 2012 | 6.38 |
| Jan 26, 2012 | 6.52 |
| Jan 25, 2012 | 6.34 |
| Jan 24, 2012 | 6.24 |
| Jan 23, 2012 | 6.42 |
| Jan 20, 2012 | 6.46 |
| Jan 19, 2012 | 6.54 |
| Jan 18, 2012 | 6.44 |
| Jan 17, 2012 | 6.44 |
| Jan 13, 2012 | 6.42 |
| Jan 12, 2012 | 6.42 |
| Jan 11, 2012 | 6.32 |
| Jan 10, 2012 | 6.44 |
| Jan 9, 2012 | 6.24 |
| Jan 6, 2012 | 6.02 |
| Jan 5, 2012 | 5.94 |
| Jan 4, 2012 | 5.94 |
| Jan 3, 2012 | 5.98 |
| Dec 30, 2011 | 3.45 |
| Dec 29, 2011 | 3.36 |
| Dec 28, 2011 | 3.42 |
| Dec 27, 2011 | 3.27 |
| Dec 23, 2011 | 3.38 |
| Dec 22, 2011 | 3.44 |
| Dec 21, 2011 | 3.35 |
| Dec 20, 2011 | 3.44 |
| Dec 19, 2011 | 3.23 |
| Dec 16, 2011 | 3.60 |
| Dec 15, 2011 | 3.41 |
| Dec 14, 2011 | 3.51 |
| Dec 13, 2011 | 3.41 |
| Dec 12, 2011 | 3.33 |
| Dec 9, 2011 | 3.28 |
| Dec 8, 2011 | 3.28 |
| Dec 7, 2011 | 3.33 |
| Dec 6, 2011 | 3.27 |
| Dec 5, 2011 | 3.46 |
| Dec 2, 2011 | 3.28 |
| Dec 1, 2011 | 3.28 |
| Nov 30, 2011 | 3.43 |
| Nov 29, 2011 | 3.44 |
| Nov 28, 2011 | 3.39 |
| Nov 25, 2011 | 3.28 |
| Nov 23, 2011 | 3.33 |
| Nov 22, 2011 | 3.40 |
| Nov 21, 2011 | 3.26 |
| Nov 18, 2011 | 3.23 |
| Nov 17, 2011 | 3.29 |
| Nov 16, 2011 | 3.02 |
| Nov 15, 2011 | 3.38 |
| Nov 14, 2011 | 3.40 |
| Nov 11, 2011 | 3.31 |
| Nov 10, 2011 | 3.38 |
| Nov 9, 2011 | 3.24 |
| Nov 8, 2011 | 3.19 |
| Nov 7, 2011 | 3.23 |
| Nov 4, 2011 | 3.22 |
| Nov 3, 2011 | 3.02 |
| Nov 2, 2011 | 3.19 |
| Nov 1, 2011 | 3.02 |
| Oct 31, 2011 | 2.97 |
| Oct 28, 2011 | 3.10 |
| Oct 27, 2011 | 2.90 |
| Oct 26, 2011 | 2.84 |
| Oct 25, 2011 | 2.73 |
| Oct 24, 2011 | 2.68 |
| Oct 21, 2011 | 2.57 |
| Oct 20, 2011 | 2.56 |
| Oct 19, 2011 | 2.32 |
| Oct 18, 2011 | 2.34 |
| Oct 17, 2011 | 2.25 |
| Oct 14, 2011 | 2.23 |
| Oct 13, 2011 | 2.29 |
| Oct 12, 2011 | 2.32 |
| Oct 11, 2011 | 2.24 |
| Oct 10, 2011 | 2.25 |
| Oct 7, 2011 | 2.32 |
| Oct 6, 2011 | 2.14 |
| Oct 5, 2011 | 2.27 |
| Oct 4, 2011 | 2.03 |
| Oct 3, 2011 | 2.09 |
| Sep 30, 2011 | -15.37 |
| Sep 29, 2011 | -15.52 |
| Sep 28, 2011 | -16.05 |
| Sep 27, 2011 | -16.10 |
| Sep 26, 2011 | -14.75 |
| Sep 23, 2011 | -13.63 |
| Sep 22, 2011 | -13.10 |
| Sep 21, 2011 | -14.16 |
| Sep 20, 2011 | -14.63 |
| Sep 19, 2011 | -14.93 |
| Sep 16, 2011 | -15.46 |
| Sep 15, 2011 | -15.04 |
| Sep 14, 2011 | -14.04 |
| Sep 13, 2011 | -14.28 |
| Sep 12, 2011 | -13.98 |
| Sep 9, 2011 | -14.93 |
| Sep 8, 2011 | -16.52 |
| Sep 7, 2011 | -16.75 |
| Sep 6, 2011 | -16.22 |
| Sep 2, 2011 | -16.93 |
| Sep 1, 2011 | -17.52 |
| Aug 31, 2011 | -17.46 |
| Aug 30, 2011 | -15.99 |
| Aug 29, 2011 | -15.87 |
| Aug 26, 2011 | -15.63 |
| Aug 25, 2011 | -15.57 |
| Aug 24, 2011 | -14.93 |
| Aug 23, 2011 | -15.22 |
| Aug 22, 2011 | -14.93 |
| Aug 19, 2011 | -15.22 |
| Aug 18, 2011 | -15.93 |
| Aug 17, 2011 | -17.05 |
| Aug 16, 2011 | -17.64 |
| Aug 15, 2011 | -17.76 |
| Aug 12, 2011 | -18.05 |
| Aug 11, 2011 | -17.40 |
| Aug 10, 2011 | -16.05 |
| Aug 9, 2011 | -17.70 |
| Aug 8, 2011 | -16.16 |
| Aug 5, 2011 | -21.65 |
| Aug 4, 2011 | -21.65 |
| Aug 3, 2011 | -21.82 |
| Aug 2, 2011 | -22.18 |
| Aug 1, 2011 | -22.18 |
| Jul 29, 2011 | -21.88 |
| Jul 28, 2011 | -21.94 |
| Jul 27, 2011 | -22.35 |
| Jul 26, 2011 | -22.53 |
| Jul 25, 2011 | -22.41 |
| Jul 22, 2011 | -22.59 |
| Jul 21, 2011 | -22.12 |
| Jul 20, 2011 | -22.12 |
| Jul 19, 2011 | -22.30 |
| Jul 18, 2011 | -22.41 |
| Jul 15, 2011 | -22.18 |
| Jul 14, 2011 | -19.41 |
| Jul 13, 2011 | -20.41 |
| Jul 12, 2011 | -20.35 |
| Jul 11, 2011 | -20.00 |
| Jul 8, 2011 | -20.72 |
| Jul 7, 2011 | -20.88 |
| Jul 6, 2011 | -20.35 |
| Jul 5, 2011 | -20.82 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | -1.83 |
| Mar 31, 2011 | -1.83 |
| Mar 30, 2011 | -1.83 |
| Mar 29, 2011 | -1.83 |
| Mar 28, 2011 | -1.83 |
| Mar 25, 2011 | -1.83 |
| Mar 24, 2011 | -1.83 |
| Mar 23, 2011 | -1.83 |
| Mar 22, 2011 | -1.83 |
| Mar 21, 2011 | -1.83 |
| Mar 18, 2011 | -1.83 |
| Mar 17, 2011 | -1.83 |
| Mar 16, 2011 | -1.83 |
| Mar 15, 2011 | -1.83 |
| Mar 14, 2011 | -1.83 |
| Mar 11, 2011 | -1.83 |
| Mar 10, 2011 | -1.83 |
| Mar 9, 2011 | -1.83 |
| Mar 8, 2011 | -1.83 |
| Mar 7, 2011 | -1.83 |
| Mar 4, 2011 | -1.83 |
| Mar 3, 2011 | -1.83 |
| Mar 2, 2011 | -1.83 |
| Mar 1, 2011 | -1.83 |
| Feb 28, 2011 | -1.83 |
| Feb 25, 2011 | -1.83 |
| Feb 24, 2011 | -1.83 |
| Feb 23, 2011 | -1.83 |
| Feb 22, 2011 | -1.83 |
| Feb 18, 2011 | -1.84 |
| Feb 17, 2011 | -1.84 |
| Feb 16, 2011 | -1.84 |
| Feb 15, 2011 | -1.84 |
| Feb 14, 2011 | -1.83 |
| Feb 11, 2011 | -1.83 |
| Feb 10, 2011 | -1.83 |
| Feb 9, 2011 | -1.84 |
| Feb 8, 2011 | -1.84 |
| Feb 7, 2011 | -1.83 |
| Feb 4, 2011 | -1.83 |
| Feb 3, 2011 | -1.83 |
| Feb 2, 2011 | -1.83 |
| Feb 1, 2011 | -1.83 |
| Jan 31, 2011 | -1.83 |
| Jan 28, 2011 | -1.83 |
| Jan 27, 2011 | -1.83 |
| Jan 26, 2011 | -1.83 |
| Jan 25, 2011 | -1.84 |
| Jan 24, 2011 | -1.83 |
| Jan 21, 2011 | -1.84 |
| Jan 20, 2011 | -1.84 |
| Jan 19, 2011 | -1.84 |
| Jan 18, 2011 | -1.84 |
| Jan 14, 2011 | -1.84 |
| Jan 13, 2011 | -1.84 |
| Jan 12, 2011 | -1.84 |
| Jan 11, 2011 | -1.84 |
| Jan 10, 2011 | -1.84 |
| Jan 7, 2011 | -1.84 |
| Jan 6, 2011 | -1.84 |
| Jan 5, 2011 | -1.83 |
| Jan 4, 2011 | -1.83 |
| Jan 3, 2011 | -1.83 |