Pyxis Tankers (PXS) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 13.60 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 39.00 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 19.51 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 19.10 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 226.98 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 26.11 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 14.72 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.71 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 23.04 |
| 10 | Pyxis Tankers | 47.94 Mn | 615,907.41 | - | 3.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.52 |
| May 21, 2026 | 3.63 |
| May 20, 2026 | 3.59 |
| May 19, 2026 | 3.52 |
| May 18, 2026 | 3.35 |
| May 15, 2026 | 3.33 |
| May 14, 2026 | 3.32 |
| May 13, 2026 | 3.31 |
| May 12, 2026 | 3.32 |
| May 11, 2026 | 3.43 |
| May 8, 2026 | 3.36 |
| May 7, 2026 | 3.41 |
| May 6, 2026 | 3.49 |
| May 5, 2026 | 3.70 |
| May 4, 2026 | 3.55 |
| May 1, 2026 | 3.45 |
| Apr 30, 2026 | 3.42 |
| Apr 29, 2026 | 3.37 |
| Apr 28, 2026 | 3.34 |
| Apr 27, 2026 | 3.48 |
| Apr 24, 2026 | 3.35 |
| Apr 23, 2026 | 3.35 |
| Apr 22, 2026 | 3.36 |
| Apr 21, 2026 | 3.38 |
| Apr 20, 2026 | 3.56 |
| Apr 17, 2026 | 3.40 |
| Apr 16, 2026 | 3.37 |
| Apr 15, 2026 | 3.40 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 3.41 |
| Apr 9, 2026 | 3.38 |
| Apr 8, 2026 | 3.45 |
| Apr 7, 2026 | 3.34 |
| Apr 6, 2026 | 3.29 |
| Apr 2, 2026 | 3.37 |
| Apr 1, 2026 | 3.26 |
| Mar 31, 2026 | 3.25 |
| Mar 30, 2026 | 3.26 |
| Mar 27, 2026 | 3.38 |
| Mar 26, 2026 | 3.42 |
| Mar 25, 2026 | 3.39 |
| Mar 24, 2026 | 3.46 |
| Mar 23, 2026 | 3.37 |
| Mar 20, 2026 | 3.12 |
| Mar 19, 2026 | 3.19 |
| Mar 18, 2026 | 3.16 |
| Mar 17, 2026 | 3.29 |
| Mar 16, 2026 | 3.02 |
| Mar 13, 2026 | 2.95 |
| Mar 12, 2026 | 2.97 |
| Mar 11, 2026 | 2.98 |
| Mar 10, 2026 | 3.11 |
| Mar 9, 2026 | 3.12 |
| Mar 6, 2026 | 3.06 |
| Mar 5, 2026 | 3.02 |
| Mar 4, 2026 | 3.24 |
| Mar 3, 2026 | 3.31 |
| Mar 2, 2026 | 3.46 |
| Feb 27, 2026 | 3.19 |
| Feb 26, 2026 | 3.15 |
| Feb 25, 2026 | 2.97 |
| Feb 24, 2026 | 2.98 |
| Feb 23, 2026 | 2.93 |
| Feb 20, 2026 | 2.72 |
| Feb 19, 2026 | 2.80 |
| Feb 18, 2026 | 2.71 |
| Feb 17, 2026 | 2.53 |
| Feb 13, 2026 | 2.62 |
| Feb 12, 2026 | 2.61 |
| Feb 11, 2026 | 2.70 |
| Feb 10, 2026 | 2.64 |
| Feb 9, 2026 | 2.73 |
| Feb 6, 2026 | 2.42 |
| Feb 5, 2026 | 2.40 |
| Feb 4, 2026 | 2.53 |
| Feb 3, 2026 | 2.53 |
| Feb 2, 2026 | 2.51 |
| Jan 30, 2026 | 2.55 |
| Jan 29, 2026 | 2.60 |
| Jan 28, 2026 | 2.57 |
| Jan 27, 2026 | 2.64 |
| Jan 26, 2026 | 2.40 |
| Jan 23, 2026 | 2.41 |
| Jan 22, 2026 | 2.39 |
| Jan 21, 2026 | 2.48 |
| Jan 20, 2026 | 2.49 |
| Jan 16, 2026 | 2.47 |
| Jan 15, 2026 | 2.52 |
| Jan 14, 2026 | 2.53 |
| Jan 13, 2026 | 2.35 |
| Jan 12, 2026 | 2.24 |
| Jan 9, 2026 | 2.19 |
| Jan 8, 2026 | 2.31 |
| Jan 7, 2026 | 2.25 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.14 |
| Jan 2, 2026 | 2.11 |
| Dec 31, 2025 | 2.15 |
| Dec 30, 2025 | -399.59 |
| Dec 29, 2025 | -412.52 |
| Dec 26, 2025 | -424.02 |
| Dec 24, 2025 | -424.02 |
| Dec 23, 2025 | -424.02 |
| Dec 22, 2025 | -418.27 |
| Dec 19, 2025 | -425.46 |
| Dec 18, 2025 | -430.92 |
| Dec 17, 2025 | -431.21 |
| Dec 16, 2025 | -428.33 |
| Dec 15, 2025 | -431.21 |
| Dec 12, 2025 | -422.58 |
| Dec 11, 2025 | -433.36 |
| Dec 10, 2025 | -434.08 |
| Dec 9, 2025 | -429.77 |
| Dec 8, 2025 | -428.33 |
| Dec 5, 2025 | -416.83 |
| Dec 4, 2025 | -421.15 |
| Dec 3, 2025 | -418.27 |
| Dec 2, 2025 | -425.46 |
| Dec 1, 2025 | -422.58 |
| Nov 28, 2025 | -438.39 |
| Nov 26, 2025 | -439.83 |
| Nov 25, 2025 | -431.93 |
| Nov 24, 2025 | -419.71 |
| Nov 21, 2025 | -409.65 |
| Nov 20, 2025 | -376.59 |
| Nov 19, 2025 | -380.90 |
| Nov 18, 2025 | -383.77 |
| Nov 17, 2025 | -379.46 |
| Nov 14, 2025 | -386.65 |
| Nov 13, 2025 | -386.65 |
| Nov 12, 2025 | -398.15 |
| Nov 11, 2025 | -396.71 |
| Nov 10, 2025 | -391.82 |
| Nov 7, 2025 | -393.84 |
| Nov 6, 2025 | -383.77 |
| Nov 5, 2025 | -382.34 |
| Nov 4, 2025 | -385.21 |
| Nov 3, 2025 | -385.21 |
| Oct 31, 2025 | -389.52 |
| Oct 30, 2025 | -380.18 |
| Oct 29, 2025 | -385.21 |
| Oct 28, 2025 | -385.21 |
| Oct 27, 2025 | -396.71 |
| Oct 24, 2025 | -406.77 |
| Oct 23, 2025 | -414.68 |
| Oct 22, 2025 | -395.99 |
| Oct 21, 2025 | -392.40 |
| Oct 20, 2025 | -403.90 |
| Oct 17, 2025 | -402.46 |
| Oct 16, 2025 | -408.64 |
| Oct 15, 2025 | -408.21 |
| Oct 14, 2025 | -409.36 |
| Oct 13, 2025 | -415.40 |
| Oct 10, 2025 | -406.77 |
| Oct 9, 2025 | -421.15 |
| Oct 8, 2025 | -416.83 |
| Oct 7, 2025 | -416.83 |
| Oct 6, 2025 | -415.40 |
| Oct 3, 2025 | -415.40 |
| Oct 2, 2025 | -406.77 |
| Oct 1, 2025 | -413.96 |
| Sep 30, 2025 | -405.33 |
| Jun 27, 2025 | -591.79 |
| Jun 26, 2025 | -604.29 |
| Jun 25, 2025 | -604.29 |
| Jun 24, 2025 | -604.29 |
| Jun 23, 2025 | -627.21 |
| Jun 20, 2025 | -610.54 |
| Jun 18, 2025 | -638.67 |
| Jun 17, 2025 | -637.63 |
| Jun 16, 2025 | -614.71 |
| Jun 13, 2025 | -645.96 |
| Jun 12, 2025 | -579.28 |
| Jun 11, 2025 | -577.20 |
| Jun 10, 2025 | -574.07 |
| Jun 9, 2025 | -579.28 |
| Jun 6, 2025 | -579.28 |
| Jun 5, 2025 | -578.24 |
| Jun 4, 2025 | -570.95 |
| Jun 3, 2025 | -587.62 |
| Jun 2, 2025 | -595.95 |
| May 30, 2025 | -602.20 |
| May 29, 2025 | -600.12 |
| May 28, 2025 | -598.04 |
| May 27, 2025 | -604.29 |
| May 23, 2025 | -615.96 |
| May 22, 2025 | -612.62 |
| May 21, 2025 | -637.63 |
| May 20, 2025 | -650.13 |
| May 19, 2025 | -637.63 |
| May 16, 2025 | -639.71 |
| May 15, 2025 | -636.79 |
| May 14, 2025 | -637.63 |
| May 13, 2025 | -666.80 |
| May 12, 2025 | -656.38 |
| May 9, 2025 | -629.29 |
| May 8, 2025 | -612.62 |
| May 7, 2025 | -622.00 |
| May 6, 2025 | -633.46 |
| May 5, 2025 | -616.79 |
| May 2, 2025 | -617.83 |
| May 1, 2025 | -631.38 |
| Apr 30, 2025 | -627.21 |
| Apr 29, 2025 | -637.63 |
| Apr 28, 2025 | -614.71 |
| Apr 25, 2025 | -641.80 |
| Apr 24, 2025 | -645.96 |
| Apr 23, 2025 | -623.04 |
| Apr 22, 2025 | -593.87 |
| Apr 21, 2025 | -593.24 |
| Apr 17, 2025 | -629.29 |
| Apr 16, 2025 | -618.87 |
| Apr 15, 2025 | -635.34 |
| Apr 14, 2025 | -616.79 |
| Apr 11, 2025 | -617.83 |
| Apr 10, 2025 | -589.70 |
| Apr 9, 2025 | -587.62 |
| Apr 8, 2025 | -566.36 |
| Apr 7, 2025 | -569.91 |
| Apr 4, 2025 | -537.61 |
| Apr 3, 2025 | -631.59 |
| Apr 2, 2025 | -681.39 |
| Apr 1, 2025 | -687.64 |
| Mar 31, 2025 | -706.39 |
| Mar 28, 2025 | -1.37 |
| Mar 27, 2025 | -1.37 |
| Mar 26, 2025 | -1.36 |
| Mar 25, 2025 | -1.35 |
| Mar 24, 2025 | -1.33 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.33 |
| Mar 19, 2025 | -1.33 |
| Mar 18, 2025 | -1.32 |
| Mar 17, 2025 | -1.36 |
| Mar 14, 2025 | -1.32 |
| Mar 13, 2025 | -1.32 |
| Mar 12, 2025 | -1.33 |
| Mar 11, 2025 | -1.33 |
| Mar 10, 2025 | -1.34 |
| Mar 7, 2025 | -1.40 |
| Mar 6, 2025 | -1.41 |
| Mar 5, 2025 | -1.38 |
| Mar 4, 2025 | -1.41 |
| Mar 3, 2025 | -1.41 |
| Feb 28, 2025 | -1.42 |
| Feb 27, 2025 | -1.42 |
| Feb 26, 2025 | -1.44 |
| Feb 25, 2025 | -1.44 |
| Feb 24, 2025 | -1.47 |
| Feb 21, 2025 | -1.46 |
| Feb 20, 2025 | -1.48 |
| Feb 19, 2025 | -1.48 |
| Feb 18, 2025 | -1.49 |
| Feb 14, 2025 | -1.46 |
| Feb 13, 2025 | -1.50 |
| Feb 12, 2025 | -1.52 |
| Feb 11, 2025 | -1.51 |
| Feb 10, 2025 | -1.51 |
| Feb 7, 2025 | -1.53 |
| Feb 6, 2025 | -1.55 |
| Feb 5, 2025 | -1.60 |
| Feb 4, 2025 | -1.57 |
| Feb 3, 2025 | -1.53 |
| Jan 31, 2025 | -1.53 |
| Jan 30, 2025 | -1.54 |
| Jan 29, 2025 | -1.49 |
| Jan 28, 2025 | -1.49 |
| Jan 27, 2025 | -1.50 |
| Jan 24, 2025 | -1.52 |
| Jan 23, 2025 | -1.52 |
| Jan 22, 2025 | -1.52 |
| Jan 21, 2025 | -1.56 |
| Jan 17, 2025 | -1.59 |
| Jan 16, 2025 | -1.58 |
| Jan 15, 2025 | -1.63 |
| Jan 14, 2025 | -1.64 |
| Jan 13, 2025 | -1.63 |
| Jan 10, 2025 | -1.66 |
| Jan 8, 2025 | -1.57 |
| Jan 7, 2025 | -1.55 |
| Jan 6, 2025 | -1.51 |
| Jan 3, 2025 | -1.50 |
| Jan 2, 2025 | -1.54 |
| Dec 31, 2024 | -1.58 |
| Dec 30, 2024 | 19.93 |
| Dec 27, 2024 | 19.61 |
| Dec 26, 2024 | 19.74 |
| Dec 24, 2024 | 20.14 |
| Dec 23, 2024 | 19.66 |
| Dec 20, 2024 | 19.02 |
| Dec 19, 2024 | 18.64 |
| Dec 18, 2024 | 19.10 |
| Dec 17, 2024 | 19.02 |
| Dec 16, 2024 | 19.10 |
| Dec 13, 2024 | 19.31 |
| Dec 12, 2024 | 19.54 |
| Dec 11, 2024 | 19.61 |
| Dec 10, 2024 | 19.87 |
| Dec 9, 2024 | 19.66 |
| Dec 6, 2024 | 19.23 |
| Dec 5, 2024 | 19.77 |
| Dec 4, 2024 | 19.82 |
| Dec 3, 2024 | 20.14 |
| Dec 2, 2024 | 20.30 |
| Nov 29, 2024 | 20.14 |
| Nov 27, 2024 | 20.35 |
| Nov 26, 2024 | 20.73 |
| Nov 25, 2024 | 21.26 |
| Nov 22, 2024 | 21.80 |
| Nov 21, 2024 | 21.48 |
| Nov 20, 2024 | 22.14 |
| Nov 19, 2024 | 21.96 |
| Nov 18, 2024 | 22.22 |
| Nov 15, 2024 | 21.53 |
| Nov 14, 2024 | 22.28 |
| Nov 13, 2024 | 21.53 |
| Nov 12, 2024 | 22.17 |
| Nov 11, 2024 | 22.54 |
| Nov 8, 2024 | 22.65 |
| Nov 7, 2024 | 23.13 |
| Nov 6, 2024 | 23.29 |
| Nov 5, 2024 | 23.19 |
| Nov 4, 2024 | 23.13 |
| Nov 1, 2024 | 23.26 |
| Oct 31, 2024 | 23.61 |
| Oct 30, 2024 | 23.35 |
| Oct 29, 2024 | 23.10 |
| Oct 28, 2024 | 23.99 |
| Oct 25, 2024 | 24.95 |
| Oct 24, 2024 | 24.63 |
| Oct 23, 2024 | 24.97 |
| Oct 22, 2024 | 25.91 |
| Oct 21, 2024 | 26.23 |
| Oct 18, 2024 | 26.34 |
| Oct 17, 2024 | 25.86 |
| Oct 16, 2024 | 25.43 |
| Oct 15, 2024 | 26.15 |
| Oct 14, 2024 | 26.39 |
| Oct 11, 2024 | 26.71 |
| Oct 10, 2024 | 26.68 |
| Oct 9, 2024 | 26.63 |
| Oct 8, 2024 | 26.76 |
| Oct 7, 2024 | 26.92 |
| Oct 4, 2024 | 27.19 |
| Oct 3, 2024 | 27.14 |
| Oct 2, 2024 | 26.92 |
| Oct 1, 2024 | 26.60 |
| Sep 30, 2024 | 26.44 |
| Sep 27, 2024 | 6.80 |
| Sep 26, 2024 | 6.83 |
| Sep 25, 2024 | 6.77 |
| Sep 24, 2024 | 6.82 |
| Sep 23, 2024 | 6.73 |
| Sep 20, 2024 | 6.65 |
| Sep 19, 2024 | 6.73 |
| Sep 18, 2024 | 6.71 |
| Sep 17, 2024 | 6.77 |
| Sep 16, 2024 | 6.65 |
| Sep 13, 2024 | 6.69 |
| Sep 12, 2024 | 6.75 |
| Sep 11, 2024 | 6.73 |
| Sep 10, 2024 | 6.43 |
| Sep 9, 2024 | 6.53 |
| Sep 6, 2024 | 6.44 |
| Sep 5, 2024 | 6.58 |
| Sep 4, 2024 | 6.63 |
| Sep 3, 2024 | 6.72 |
| Aug 30, 2024 | 6.85 |
| Aug 29, 2024 | 6.75 |
| Aug 28, 2024 | 6.77 |
| Aug 27, 2024 | 6.85 |
| Aug 26, 2024 | 6.97 |
| Aug 23, 2024 | 6.97 |
| Aug 22, 2024 | 7.01 |
| Aug 21, 2024 | 7.20 |
| Aug 20, 2024 | 7.28 |
| Aug 19, 2024 | 7.30 |
| Aug 16, 2024 | 7.26 |
| Aug 15, 2024 | 7.03 |
| Aug 14, 2024 | 6.95 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 6.66 |
| Aug 9, 2024 | 6.54 |
| Aug 8, 2024 | 6.39 |
| Aug 7, 2024 | 6.38 |
| Aug 6, 2024 | 6.50 |
| Aug 5, 2024 | 6.59 |
| Aug 2, 2024 | 6.59 |
| Aug 1, 2024 | 6.90 |
| Jul 31, 2024 | 6.98 |
| Jul 30, 2024 | 6.98 |
| Jul 29, 2024 | 6.82 |
| Jul 26, 2024 | 6.69 |
| Jul 25, 2024 | 6.80 |
| Jul 24, 2024 | 6.93 |
| Jul 23, 2024 | 6.97 |
| Jul 22, 2024 | 7.09 |
| Jul 19, 2024 | 6.91 |
| Jul 18, 2024 | 6.94 |
| Jul 17, 2024 | 7.24 |
| Jul 16, 2024 | 6.67 |
| Jul 15, 2024 | 6.59 |
| Jul 12, 2024 | 6.61 |
| Jul 11, 2024 | 6.59 |
| Jul 10, 2024 | 6.70 |
| Jul 9, 2024 | 6.55 |
| Jul 8, 2024 | 6.61 |
| Jul 5, 2024 | 6.67 |
| Jul 3, 2024 | 6.82 |
| Jul 2, 2024 | 6.81 |
| Jul 1, 2024 | 6.81 |
| Jun 28, 2024 | -3.83 |
| Jun 27, 2024 | -3.78 |
| Jun 26, 2024 | -3.78 |
| Jun 25, 2024 | -3.75 |
| Jun 24, 2024 | -3.75 |
| Jun 21, 2024 | -3.75 |
| Jun 20, 2024 | -3.86 |
| Jun 18, 2024 | -3.89 |
| Jun 17, 2024 | -3.81 |
| Jun 14, 2024 | -3.73 |
| Jun 13, 2024 | -3.77 |
| Jun 12, 2024 | -3.89 |
| Jun 11, 2024 | -3.84 |
| Jun 10, 2024 | -3.90 |
| Jun 7, 2024 | -3.75 |
| Jun 6, 2024 | -3.75 |
| Jun 5, 2024 | -3.80 |
| Jun 4, 2024 | -3.84 |
| Jun 3, 2024 | -3.85 |
| May 31, 2024 | -3.92 |
| May 30, 2024 | -3.89 |
| May 29, 2024 | -3.86 |
| May 28, 2024 | -3.87 |
| May 24, 2024 | -3.81 |
| May 23, 2024 | -3.78 |
| May 22, 2024 | -3.91 |
| May 21, 2024 | -3.95 |
| May 20, 2024 | -4.01 |
| May 17, 2024 | -3.78 |
| May 16, 2024 | -3.78 |
| May 15, 2024 | -3.71 |
| May 14, 2024 | -3.74 |
| May 13, 2024 | -3.75 |
| May 10, 2024 | -3.70 |
| May 9, 2024 | -3.68 |
| May 8, 2024 | -3.55 |
| May 7, 2024 | -3.46 |
| May 6, 2024 | -3.46 |
| May 3, 2024 | -3.52 |
| May 2, 2024 | -3.51 |
| May 1, 2024 | -3.46 |
| Apr 30, 2024 | -3.42 |
| Apr 29, 2024 | -3.45 |
| Apr 26, 2024 | -3.41 |
| Apr 25, 2024 | -3.37 |
| Apr 24, 2024 | -3.37 |
| Apr 23, 2024 | -3.39 |
| Apr 22, 2024 | -3.48 |
| Apr 19, 2024 | -3.49 |
| Apr 18, 2024 | -3.48 |
| Apr 17, 2024 | -3.46 |
| Apr 16, 2024 | -3.47 |
| Apr 15, 2024 | -3.49 |
| Apr 12, 2024 | -3.57 |
| Apr 11, 2024 | -3.61 |
| Apr 10, 2024 | -3.53 |
| Apr 9, 2024 | -3.57 |
| Apr 8, 2024 | -3.57 |
| Apr 5, 2024 | -3.55 |
| Apr 4, 2024 | -3.56 |
| Apr 3, 2024 | -3.58 |
| Apr 2, 2024 | -3.57 |
| Apr 1, 2024 | -3.58 |
| Mar 28, 2024 | -1.44 |
| Mar 27, 2024 | -1.38 |
| Mar 26, 2024 | -1.43 |
| Mar 25, 2024 | -1.44 |
| Mar 22, 2024 | -1.47 |
| Mar 21, 2024 | -1.46 |
| Mar 20, 2024 | -1.41 |
| Mar 19, 2024 | -1.41 |
| Mar 18, 2024 | -1.43 |
| Mar 15, 2024 | -1.44 |
| Mar 14, 2024 | -1.41 |
| Mar 13, 2024 | -1.41 |
| Mar 12, 2024 | -1.35 |
| Mar 11, 2024 | -1.36 |
| Mar 8, 2024 | -1.37 |
| Mar 7, 2024 | -1.32 |
| Mar 6, 2024 | -1.27 |
| Mar 5, 2024 | -1.25 |
| Mar 4, 2024 | -1.31 |
| Mar 1, 2024 | -1.33 |
| Feb 29, 2024 | -1.31 |
| Feb 28, 2024 | -1.30 |
| Feb 27, 2024 | -1.31 |
| Feb 26, 2024 | -1.32 |
| Feb 23, 2024 | -1.29 |
| Feb 22, 2024 | -1.30 |
| Feb 21, 2024 | -1.32 |
| Feb 20, 2024 | -1.32 |
| Feb 16, 2024 | -1.36 |
| Feb 15, 2024 | -1.36 |
| Feb 14, 2024 | -1.35 |
| Feb 13, 2024 | -1.33 |
| Feb 12, 2024 | -1.35 |
| Feb 9, 2024 | -1.31 |
| Feb 8, 2024 | -1.30 |
| Feb 7, 2024 | -1.32 |
| Feb 6, 2024 | -1.33 |
| Feb 5, 2024 | -1.32 |
| Feb 2, 2024 | -1.34 |
| Feb 1, 2024 | -1.34 |
| Jan 31, 2024 | -1.38 |
| Jan 30, 2024 | -1.43 |
| Jan 29, 2024 | -1.42 |
| Jan 26, 2024 | -1.46 |
| Jan 25, 2024 | -1.43 |
| Jan 24, 2024 | -1.42 |
| Jan 23, 2024 | -1.35 |
| Jan 22, 2024 | -1.37 |
| Jan 19, 2024 | -1.33 |
| Jan 18, 2024 | -1.36 |
| Jan 17, 2024 | -1.33 |
| Jan 16, 2024 | -1.32 |
| Jan 12, 2024 | -1.35 |
| Jan 11, 2024 | -1.30 |
| Jan 10, 2024 | -1.35 |
| Jan 9, 2024 | -1.38 |
| Jan 8, 2024 | -1.36 |
| Jan 5, 2024 | -1.38 |
| Jan 4, 2024 | -1.35 |
| Jan 3, 2024 | -1.27 |
| Jan 2, 2024 | -1.25 |
| Dec 29, 2023 | 1.79 |
| Dec 28, 2023 | 1.77 |
| Dec 27, 2023 | 1.80 |
| Dec 26, 2023 | 1.84 |
| Dec 22, 2023 | 1.97 |
| Dec 21, 2023 | 1.81 |
| Dec 20, 2023 | 1.77 |
| Dec 19, 2023 | 1.72 |
| Dec 18, 2023 | 1.73 |
| Dec 15, 2023 | 1.73 |
| Dec 14, 2023 | 1.69 |
| Dec 13, 2023 | 1.65 |
| Dec 12, 2023 | 1.67 |
| Dec 11, 2023 | 1.68 |
| Dec 8, 2023 | 1.69 |
| Dec 7, 2023 | 1.72 |
| Dec 6, 2023 | 1.72 |
| Dec 5, 2023 | 1.76 |
| Dec 4, 2023 | 1.79 |
| Dec 1, 2023 | 1.80 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.71 |
| Nov 28, 2023 | 1.73 |
| Nov 27, 2023 | 1.78 |
| Nov 24, 2023 | 1.81 |
| Nov 22, 2023 | 1.75 |
| Nov 21, 2023 | 1.73 |
| Nov 20, 2023 | 1.81 |
| Nov 17, 2023 | 1.71 |
| Nov 16, 2023 | 1.63 |
| Nov 15, 2023 | 1.59 |
| Nov 14, 2023 | 1.57 |
| Nov 13, 2023 | 1.57 |
| Nov 10, 2023 | 1.54 |
| Nov 9, 2023 | 1.56 |
| Nov 8, 2023 | 1.57 |
| Nov 7, 2023 | 1.56 |
| Nov 6, 2023 | 1.63 |
| Nov 3, 2023 | 1.64 |
| Nov 2, 2023 | 1.65 |
| Nov 1, 2023 | 1.61 |
| Oct 31, 2023 | 1.65 |
| Oct 30, 2023 | 1.65 |
| Oct 27, 2023 | 1.67 |
| Oct 26, 2023 | 1.59 |
| Oct 25, 2023 | 1.63 |
| Oct 24, 2023 | 1.67 |
| Oct 23, 2023 | 1.65 |
| Oct 20, 2023 | 1.64 |
| Oct 19, 2023 | 1.62 |
| Oct 18, 2023 | 1.64 |
| Oct 17, 2023 | 1.66 |
| Oct 16, 2023 | 1.67 |
| Oct 13, 2023 | 1.71 |
| Oct 12, 2023 | 1.68 |
| Oct 11, 2023 | 1.64 |
| Oct 10, 2023 | 1.64 |
| Oct 9, 2023 | 1.61 |
| Oct 6, 2023 | 1.57 |
| Oct 5, 2023 | 1.60 |
| Oct 4, 2023 | 1.56 |
| Oct 3, 2023 | 1.60 |
| Oct 2, 2023 | 1.57 |
| Sep 29, 2023 | 2.02 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.09 |
| Sep 26, 2023 | 2.11 |
| Sep 25, 2023 | 2.03 |
| Sep 22, 2023 | 2.06 |
| Sep 21, 2023 | 1.95 |
| Sep 20, 2023 | 2.00 |
| Sep 19, 2023 | 1.98 |
| Sep 18, 2023 | 2.01 |
| Sep 15, 2023 | 1.96 |
| Sep 14, 2023 | 1.90 |
| Sep 13, 2023 | 1.79 |
| Sep 12, 2023 | 1.83 |
| Sep 11, 2023 | 1.83 |
| Sep 8, 2023 | 1.88 |
| Sep 7, 2023 | 1.81 |
| Sep 6, 2023 | 1.82 |
| Sep 5, 2023 | 1.85 |
| Sep 1, 2023 | 1.88 |
| Aug 31, 2023 | 1.88 |
| Aug 30, 2023 | 1.99 |
| Aug 29, 2023 | 1.86 |
| Aug 28, 2023 | 1.88 |
| Aug 25, 2023 | 1.87 |
| Aug 24, 2023 | 1.86 |
| Aug 23, 2023 | 1.86 |
| Aug 22, 2023 | 1.92 |
| Aug 21, 2023 | 1.94 |
| Aug 18, 2023 | 1.99 |
| Aug 17, 2023 | 1.96 |
| Aug 16, 2023 | 1.91 |
| Aug 15, 2023 | 1.93 |
| Aug 14, 2023 | 1.93 |
| Aug 11, 2023 | 1.93 |
| Aug 10, 2023 | 1.88 |
| Aug 9, 2023 | 1.91 |
| Aug 8, 2023 | 1.90 |
| Aug 7, 2023 | 1.93 |
| Aug 4, 2023 | 1.96 |
| Aug 3, 2023 | 1.87 |
| Aug 2, 2023 | 1.85 |
| Aug 1, 2023 | 1.90 |
| Jul 31, 2023 | 1.97 |
| Jul 28, 2023 | 2.07 |
| Jul 27, 2023 | 2.01 |
| Jul 26, 2023 | 2.02 |
| Jul 25, 2023 | 2.01 |
| Jul 24, 2023 | 1.99 |
| Jul 21, 2023 | 1.96 |
| Jul 20, 2023 | 1.99 |
| Jul 19, 2023 | 2.00 |
| Jul 18, 2023 | 2.00 |
| Jul 17, 2023 | 2.03 |
| Jul 14, 2023 | 2.02 |
| Jul 13, 2023 | 2.07 |
| Jul 12, 2023 | 2.09 |
| Jul 11, 2023 | 2.09 |
| Jul 10, 2023 | 2.08 |
| Jul 7, 2023 | 2.06 |
| Jul 6, 2023 | 2.02 |
| Jul 5, 2023 | 2.06 |
| Jul 3, 2023 | 2.04 |
| Jun 30, 2023 | 2.06 |
| Jun 29, 2023 | 2.25 |
| Jun 28, 2023 | 2.23 |
| Jun 27, 2023 | 2.26 |
| Jun 26, 2023 | 2.25 |
| Jun 23, 2023 | 2.25 |
| Jun 22, 2023 | 2.29 |
| Jun 21, 2023 | 2.29 |
| Jun 20, 2023 | 2.29 |
| Jun 16, 2023 | 2.33 |
| Jun 15, 2023 | 2.34 |
| Jun 14, 2023 | 2.29 |
| Jun 13, 2023 | 2.22 |
| Jun 12, 2023 | 2.19 |
| Jun 9, 2023 | 2.25 |
| Jun 8, 2023 | 2.27 |
| Jun 7, 2023 | 2.29 |
| Jun 6, 2023 | 2.32 |
| Jun 5, 2023 | 2.33 |
| Jun 2, 2023 | 2.45 |
| Jun 1, 2023 | 2.46 |
| May 31, 2023 | 2.41 |
| May 30, 2023 | 2.46 |
| May 26, 2023 | 2.56 |
| May 25, 2023 | 2.49 |
| May 24, 2023 | 2.53 |
| May 23, 2023 | 2.53 |
| May 22, 2023 | 2.54 |
| May 19, 2023 | 2.51 |
| May 18, 2023 | 2.48 |
| May 17, 2023 | 2.61 |
| May 16, 2023 | 2.42 |
| May 15, 2023 | 2.49 |
| May 12, 2023 | 2.47 |
| May 11, 2023 | 2.43 |
| May 10, 2023 | 2.43 |
| May 9, 2023 | 2.45 |
| May 8, 2023 | 2.62 |
| May 5, 2023 | 2.92 |
| May 4, 2023 | 2.89 |
| May 3, 2023 | 3.06 |
| May 2, 2023 | 3.13 |
| May 1, 2023 | 3.19 |
| Apr 28, 2023 | 3.24 |
| Apr 27, 2023 | 3.27 |
| Apr 26, 2023 | 3.33 |
| Apr 25, 2023 | 3.47 |
| Apr 24, 2023 | 3.45 |
| Apr 21, 2023 | 3.44 |
| Apr 20, 2023 | 3.59 |
| Apr 19, 2023 | 3.64 |
| Apr 18, 2023 | 3.65 |
| Apr 17, 2023 | 3.48 |
| Apr 14, 2023 | 3.40 |
| Apr 13, 2023 | 3.38 |
| Apr 12, 2023 | 3.34 |
| Apr 11, 2023 | 3.40 |
| Apr 10, 2023 | 3.33 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.26 |
| Apr 4, 2023 | 3.32 |
| Apr 3, 2023 | 2.93 |
| Mar 31, 2023 | 2.97 |
| Mar 30, 2023 | 4.57 |
| Mar 29, 2023 | 4.61 |
| Mar 28, 2023 | 4.73 |
| Mar 27, 2023 | 4.80 |
| Mar 24, 2023 | 4.59 |
| Mar 23, 2023 | 4.61 |
| Mar 22, 2023 | 4.91 |
| Mar 21, 2023 | 4.94 |
| Mar 20, 2023 | 4.58 |
| Mar 17, 2023 | 4.59 |
| Mar 16, 2023 | 4.69 |
| Mar 15, 2023 | 4.96 |
| Mar 14, 2023 | 5.37 |
| Mar 13, 2023 | 5.23 |
| Mar 10, 2023 | 5.37 |
| Mar 9, 2023 | 5.60 |
| Mar 8, 2023 | 5.75 |
| Mar 7, 2023 | 5.63 |
| Mar 6, 2023 | 5.47 |
| Mar 3, 2023 | 5.71 |
| Mar 2, 2023 | 5.46 |
| Mar 1, 2023 | 5.67 |
| Feb 28, 2023 | 5.62 |
| Feb 27, 2023 | 5.55 |
| Feb 24, 2023 | 5.24 |
| Feb 23, 2023 | 5.22 |
| Feb 22, 2023 | 4.88 |
| Feb 21, 2023 | 4.85 |
| Feb 17, 2023 | 5.10 |
| Feb 16, 2023 | 5.10 |
| Feb 15, 2023 | 5.43 |
| Feb 14, 2023 | 5.27 |
| Feb 13, 2023 | 5.19 |
| Feb 10, 2023 | 4.94 |
| Feb 9, 2023 | 4.94 |
| Feb 8, 2023 | 4.60 |
| Feb 7, 2023 | 4.71 |
| Feb 6, 2023 | 4.53 |
| Feb 3, 2023 | 4.53 |
| Feb 2, 2023 | 4.48 |
| Feb 1, 2023 | 4.52 |
| Jan 31, 2023 | 4.41 |
| Jan 30, 2023 | 4.29 |
| Jan 27, 2023 | 4.44 |
| Jan 26, 2023 | 4.52 |
| Jan 25, 2023 | 4.79 |
| Jan 24, 2023 | 4.73 |
| Jan 23, 2023 | 4.66 |
| Jan 20, 2023 | 4.85 |
| Jan 19, 2023 | 4.94 |
| Jan 18, 2023 | 5.00 |
| Jan 17, 2023 | 5.37 |
| Jan 13, 2023 | 5.21 |
| Jan 12, 2023 | 5.17 |
| Jan 11, 2023 | 5.00 |
| Jan 10, 2023 | 5.18 |
| Jan 9, 2023 | 5.07 |
| Jan 6, 2023 | 4.55 |
| Jan 5, 2023 | 4.21 |
| Jan 4, 2023 | 4.13 |
| Jan 3, 2023 | 4.04 |
| Dec 30, 2022 | -0.94 |
| Dec 29, 2022 | -0.96 |
| Dec 28, 2022 | -0.95 |
| Dec 27, 2022 | -0.98 |
| Dec 23, 2022 | -1.02 |
| Dec 22, 2022 | -1.01 |
| Dec 21, 2022 | -1.06 |
| Dec 20, 2022 | -1.04 |
| Dec 19, 2022 | -1.03 |
| Dec 16, 2022 | -1.07 |
| Dec 15, 2022 | -1.09 |
| Dec 14, 2022 | -1.11 |
| Dec 13, 2022 | -1.11 |
| Dec 12, 2022 | -1.14 |
| Dec 9, 2022 | -1.15 |
| Dec 8, 2022 | -1.12 |
| Dec 7, 2022 | -1.13 |
| Dec 6, 2022 | -1.13 |
| Dec 5, 2022 | -1.13 |
| Dec 2, 2022 | -1.03 |
| Dec 1, 2022 | -0.95 |
| Nov 30, 2022 | -0.97 |
| Nov 29, 2022 | -0.94 |
| Nov 28, 2022 | -0.94 |
| Nov 25, 2022 | -0.96 |
| Nov 23, 2022 | -0.96 |
| Nov 22, 2022 | -0.97 |
| Nov 21, 2022 | -0.94 |
| Nov 18, 2022 | -0.96 |
| Nov 17, 2022 | -0.95 |
| Nov 16, 2022 | -0.96 |
| Nov 15, 2022 | -0.99 |
| Nov 14, 2022 | -1.06 |
| Nov 11, 2022 | -1.02 |
| Nov 10, 2022 | -1.00 |
| Nov 9, 2022 | -0.99 |
| Nov 8, 2022 | -1.04 |
| Nov 7, 2022 | -1.08 |
| Nov 4, 2022 | -1.00 |
| Nov 3, 2022 | -0.98 |
| Nov 2, 2022 | -0.92 |
| Nov 1, 2022 | -0.96 |
| Oct 31, 2022 | -0.95 |
| Oct 28, 2022 | -0.90 |
| Oct 27, 2022 | -1.00 |
| Oct 26, 2022 | -0.99 |
| Oct 25, 2022 | -0.95 |
| Oct 24, 2022 | -0.94 |
| Oct 21, 2022 | -0.82 |
| Oct 20, 2022 | -0.83 |
| Oct 19, 2022 | -0.82 |
| Oct 18, 2022 | -0.82 |
| Oct 17, 2022 | -0.76 |
| Oct 14, 2022 | -0.75 |
| Oct 13, 2022 | -0.78 |
| Oct 12, 2022 | -0.78 |
| Oct 11, 2022 | -0.79 |
| Oct 10, 2022 | -0.80 |
| Oct 7, 2022 | -0.82 |
| Oct 6, 2022 | -0.80 |
| Oct 5, 2022 | -0.78 |
| Oct 4, 2022 | -0.79 |
| Oct 3, 2022 | -0.80 |
| Sep 30, 2022 | -0.75 |
| Sep 29, 2022 | -0.67 |
| Sep 28, 2022 | -0.72 |
| Sep 27, 2022 | -0.69 |
| Sep 26, 2022 | -0.68 |
| Sep 23, 2022 | -0.66 |
| Sep 22, 2022 | -0.75 |
| Sep 21, 2022 | -0.77 |
| Sep 20, 2022 | -0.77 |
| Sep 19, 2022 | -0.76 |
| Sep 16, 2022 | -0.73 |
| Sep 15, 2022 | -0.72 |
| Sep 14, 2022 | -0.72 |
| Sep 13, 2022 | -0.70 |
| Sep 12, 2022 | -0.67 |
| Sep 9, 2022 | -0.66 |
| Sep 8, 2022 | -0.62 |
| Sep 7, 2022 | -0.56 |
| Sep 6, 2022 | -0.60 |
| Sep 2, 2022 | -0.58 |
| Sep 1, 2022 | -0.57 |
| Aug 31, 2022 | -0.57 |
| Aug 30, 2022 | -0.57 |
| Aug 29, 2022 | -0.60 |
| Aug 26, 2022 | -0.58 |
| Aug 25, 2022 | -0.60 |
| Aug 24, 2022 | -0.59 |
| Aug 23, 2022 | -0.56 |
| Aug 22, 2022 | -0.58 |
| Aug 19, 2022 | -0.57 |
| Aug 18, 2022 | -0.58 |
| Aug 17, 2022 | -0.57 |
| Aug 16, 2022 | -0.59 |
| Aug 15, 2022 | -0.58 |
| Aug 12, 2022 | -0.58 |
| Aug 11, 2022 | -0.59 |
| Aug 10, 2022 | -0.57 |
| Aug 9, 2022 | -0.56 |
| Aug 8, 2022 | -0.59 |
| Aug 5, 2022 | -0.56 |
| Aug 4, 2022 | -0.54 |
| Aug 3, 2022 | -0.53 |
| Aug 2, 2022 | -0.53 |
| Aug 1, 2022 | -0.53 |
| Jul 29, 2022 | -0.51 |
| Jul 28, 2022 | -0.51 |
| Jul 27, 2022 | -0.51 |
| Jul 26, 2022 | -0.50 |
| Jul 25, 2022 | -0.50 |
| Jul 22, 2022 | -0.50 |
| Jul 21, 2022 | -0.51 |
| Jul 20, 2022 | -0.51 |
| Jul 19, 2022 | -0.52 |
| Jul 18, 2022 | -0.49 |
| Jul 15, 2022 | -0.47 |
| Jul 14, 2022 | -0.46 |
| Jul 13, 2022 | -0.48 |
| Jul 12, 2022 | -0.46 |
| Jul 11, 2022 | -0.44 |
| Jul 8, 2022 | -0.44 |
| Jul 7, 2022 | -0.44 |
| Jul 6, 2022 | -0.42 |
| Jul 5, 2022 | -0.45 |
| Jul 1, 2022 | -0.46 |
| Jun 30, 2022 | -0.50 |
| Jun 29, 2022 | -0.46 |
| Jun 28, 2022 | -0.49 |
| Jun 27, 2022 | -0.50 |
| Jun 24, 2022 | -0.46 |
| Jun 23, 2022 | -0.46 |
| Jun 22, 2022 | -0.48 |
| Jun 21, 2022 | -0.49 |
| Jun 17, 2022 | -0.48 |
| Jun 16, 2022 | -0.47 |
| Jun 15, 2022 | -0.50 |
| Jun 14, 2022 | -0.49 |
| Jun 13, 2022 | -0.46 |
| Jun 10, 2022 | -0.48 |
| Jun 9, 2022 | -0.47 |
| Jun 8, 2022 | -0.48 |
| Jun 7, 2022 | -0.47 |
| Jun 6, 2022 | -0.44 |
| Jun 3, 2022 | -0.44 |
| Jun 2, 2022 | -0.44 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.43 |
| May 27, 2022 | -0.44 |
| May 26, 2022 | -0.46 |
| May 25, 2022 | -0.48 |
| May 24, 2022 | -0.44 |
| May 23, 2022 | -0.46 |
| May 20, 2022 | -0.46 |
| May 19, 2022 | -0.48 |
| May 18, 2022 | -0.45 |
| May 17, 2022 | -0.46 |
| May 16, 2022 | -0.43 |
| May 13, 2022 | -0.43 |
| May 12, 2022 | -0.38 |
| May 11, 2022 | -0.41 |
| May 10, 2022 | -0.41 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.42 |
| May 5, 2022 | -0.42 |
| May 4, 2022 | -0.45 |
| May 3, 2022 | -0.44 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.44 |
| Apr 28, 2022 | -0.44 |
| Apr 27, 2022 | -0.42 |
| Apr 26, 2022 | -0.40 |
| Apr 25, 2022 | -0.40 |
| Apr 22, 2022 | -0.41 |
| Apr 21, 2022 | -0.43 |
| Apr 20, 2022 | -0.44 |
| Apr 19, 2022 | -0.42 |
| Apr 18, 2022 | -0.46 |
| Apr 14, 2022 | -0.44 |
| Apr 13, 2022 | -0.44 |
| Apr 12, 2022 | -0.39 |
| Apr 11, 2022 | -0.39 |
| Apr 8, 2022 | -0.39 |
| Apr 7, 2022 | -0.38 |
| Apr 6, 2022 | -0.38 |
| Apr 5, 2022 | -0.36 |
| Apr 4, 2022 | -0.34 |
| Apr 1, 2022 | -0.33 |
| Mar 31, 2022 | -0.35 |
| Mar 30, 2022 | -0.29 |
| Mar 29, 2022 | -0.28 |
| Mar 28, 2022 | -0.30 |
| Mar 25, 2022 | -0.35 |
| Mar 24, 2022 | -0.38 |
| Mar 23, 2022 | -0.37 |
| Mar 22, 2022 | -0.37 |
| Mar 21, 2022 | -0.38 |
| Mar 18, 2022 | -0.37 |
| Mar 17, 2022 | -0.37 |
| Mar 16, 2022 | -0.34 |
| Mar 15, 2022 | -0.34 |
| Mar 14, 2022 | -0.36 |
| Mar 11, 2022 | -0.37 |
| Mar 10, 2022 | -0.35 |
| Mar 9, 2022 | -0.35 |
| Mar 8, 2022 | -0.43 |
| Mar 7, 2022 | -0.56 |
| Mar 4, 2022 | -0.35 |
| Mar 3, 2022 | -0.30 |
| Mar 2, 2022 | -0.34 |
| Mar 1, 2022 | -0.32 |
| Feb 28, 2022 | -0.31 |
| Feb 25, 2022 | -0.30 |
| Feb 24, 2022 | -0.32 |
| Feb 23, 2022 | -0.30 |
| Feb 22, 2022 | -0.30 |
| Feb 18, 2022 | -0.30 |
| Feb 17, 2022 | -0.32 |
| Feb 16, 2022 | -0.33 |
| Feb 15, 2022 | -0.33 |
| Feb 14, 2022 | -0.35 |
| Feb 11, 2022 | -0.33 |
| Feb 10, 2022 | -0.31 |
| Feb 9, 2022 | -0.32 |
| Feb 8, 2022 | -0.29 |
| Feb 7, 2022 | -0.28 |
| Feb 4, 2022 | -0.26 |
| Feb 3, 2022 | -0.26 |
| Feb 2, 2022 | -0.27 |
| Feb 1, 2022 | -0.28 |
| Jan 31, 2022 | -0.26 |
| Jan 28, 2022 | -0.26 |
| Jan 27, 2022 | -0.23 |
| Jan 26, 2022 | -0.23 |
| Jan 25, 2022 | -0.23 |
| Jan 24, 2022 | -0.23 |
| Jan 21, 2022 | -0.24 |
| Jan 20, 2022 | -0.26 |
| Jan 19, 2022 | -0.26 |
| Jan 18, 2022 | -0.27 |
| Jan 14, 2022 | -0.26 |
| Jan 13, 2022 | -0.26 |
| Jan 12, 2022 | -0.27 |
| Jan 11, 2022 | -0.27 |
| Jan 10, 2022 | -0.29 |
| Jan 7, 2022 | -0.29 |
| Jan 6, 2022 | -0.28 |
| Jan 5, 2022 | -0.30 |
| Jan 4, 2022 | -0.29 |
| Jan 3, 2022 | -0.28 |
| Dec 31, 2021 | -0.27 |
| Dec 30, 2021 | -0.65 |
| Dec 29, 2021 | -0.65 |
| Dec 28, 2021 | -0.67 |
| Dec 27, 2021 | -0.69 |
| Dec 23, 2021 | -0.71 |
| Dec 22, 2021 | -0.67 |
| Dec 21, 2021 | -0.68 |
| Dec 20, 2021 | -0.69 |
| Dec 17, 2021 | -0.69 |
| Dec 16, 2021 | -0.70 |
| Dec 15, 2021 | -0.69 |
| Dec 14, 2021 | -0.71 |
| Dec 13, 2021 | -0.76 |
| Dec 10, 2021 | -0.79 |
| Dec 9, 2021 | -0.80 |
| Dec 8, 2021 | -0.84 |
| Dec 7, 2021 | -0.80 |
| Dec 6, 2021 | -0.74 |
| Dec 3, 2021 | -0.75 |
| Dec 2, 2021 | -0.75 |
| Dec 1, 2021 | -0.79 |
| Nov 30, 2021 | -0.86 |
| Nov 29, 2021 | -0.85 |
| Nov 26, 2021 | -0.88 |
| Nov 24, 2021 | -0.92 |
| Nov 23, 2021 | -0.87 |
| Nov 22, 2021 | -0.89 |
| Nov 19, 2021 | -0.90 |
| Nov 18, 2021 | -0.90 |
| Nov 17, 2021 | -0.89 |
| Nov 16, 2021 | -0.94 |
| Nov 15, 2021 | -0.98 |
| Nov 12, 2021 | -0.99 |
| Nov 11, 2021 | -0.99 |
| Nov 10, 2021 | -1.01 |
| Nov 9, 2021 | -1.08 |
| Nov 8, 2021 | -1.11 |
| Nov 5, 2021 | -1.12 |
| Nov 4, 2021 | -1.12 |
| Nov 3, 2021 | -1.13 |
| Nov 2, 2021 | -1.10 |
| Nov 1, 2021 | -1.12 |
| Oct 29, 2021 | -1.09 |
| Oct 28, 2021 | -1.10 |
| Oct 27, 2021 | -1.04 |
| Oct 26, 2021 | -1.05 |
| Oct 25, 2021 | -1.05 |
| Oct 22, 2021 | -1.08 |
| Oct 21, 2021 | -1.14 |
| Oct 20, 2021 | -1.14 |
| Oct 19, 2021 | -1.15 |
| Oct 18, 2021 | -1.09 |
| Oct 15, 2021 | -1.06 |
| Oct 14, 2021 | -1.05 |
| Oct 13, 2021 | -1.08 |
| Oct 12, 2021 | -1.12 |
| Oct 11, 2021 | -1.11 |
| Oct 8, 2021 | -1.06 |
| Oct 7, 2021 | -1.09 |
| Oct 6, 2021 | -1.07 |
| Oct 5, 2021 | -1.17 |
| Oct 4, 2021 | -1.11 |
| Oct 1, 2021 | -1.04 |
| Sep 30, 2021 | -1.00 |
| Sep 29, 2021 | -3.98 |
| Sep 28, 2021 | -4.12 |
| Sep 27, 2021 | -4.25 |
| Sep 24, 2021 | -3.94 |
| Sep 23, 2021 | -3.97 |
| Sep 22, 2021 | -3.89 |
| Sep 21, 2021 | -3.87 |
| Sep 20, 2021 | -3.74 |
| Sep 17, 2021 | -4.14 |
| Sep 16, 2021 | -4.27 |
| Sep 15, 2021 | -4.37 |
| Sep 14, 2021 | -4.14 |
| Sep 13, 2021 | -4.24 |
| Sep 10, 2021 | -4.08 |
| Sep 9, 2021 | -4.30 |
| Sep 8, 2021 | -3.86 |
| Sep 7, 2021 | -4.04 |
| Sep 3, 2021 | -3.85 |
| Sep 2, 2021 | -3.93 |
| Sep 1, 2021 | -3.90 |
| Aug 31, 2021 | -3.82 |
| Aug 30, 2021 | -3.72 |
| Aug 27, 2021 | -3.75 |
| Aug 26, 2021 | -3.66 |
| Aug 25, 2021 | -3.67 |
| Aug 24, 2021 | -3.61 |
| Aug 23, 2021 | -3.50 |
| Aug 20, 2021 | -3.36 |
| Aug 19, 2021 | -3.36 |
| Aug 18, 2021 | -3.61 |
| Aug 17, 2021 | -3.58 |
| Aug 16, 2021 | -3.58 |
| Aug 13, 2021 | -3.77 |
| Aug 12, 2021 | -3.67 |
| Aug 11, 2021 | -3.82 |
| Aug 10, 2021 | -3.82 |
| Aug 9, 2021 | -3.80 |
| Aug 6, 2021 | -4.29 |
| Aug 5, 2021 | -4.57 |
| Aug 4, 2021 | -3.77 |
| Aug 3, 2021 | -3.88 |
| Aug 2, 2021 | -3.90 |
| Jul 30, 2021 | -3.90 |
| Jul 29, 2021 | -3.92 |
| Jul 28, 2021 | -3.93 |
| Jul 27, 2021 | -3.80 |
| Jul 26, 2021 | -3.73 |
| Jul 23, 2021 | -3.73 |
| Jul 22, 2021 | -3.84 |
| Jul 21, 2021 | -3.90 |
| Jul 20, 2021 | -3.78 |
| Jul 19, 2021 | -3.72 |
| Jul 16, 2021 | -3.85 |
| Jul 15, 2021 | -3.89 |
| Jul 14, 2021 | -4.20 |
| Jul 13, 2021 | -4.51 |
| Jul 12, 2021 | -4.53 |
| Jul 9, 2021 | -4.59 |
| Jul 8, 2021 | -4.43 |
| Jul 7, 2021 | -4.55 |
| Jul 6, 2021 | -4.67 |
| Jul 2, 2021 | -4.51 |
| Jul 1, 2021 | -4.58 |
| Jun 30, 2021 | -4.59 |
| Jun 29, 2021 | -1.20 |
| Jun 28, 2021 | -1.24 |
| Jun 25, 2021 | -1.27 |
| Jun 24, 2021 | -1.30 |
| Jun 23, 2021 | -1.24 |
| Jun 22, 2021 | -1.28 |
| Jun 21, 2021 | -1.29 |
| Jun 18, 2021 | -1.21 |
| Jun 17, 2021 | -1.21 |
| Jun 16, 2021 | -1.25 |
| Jun 15, 2021 | -1.23 |
| Jun 14, 2021 | -1.28 |
| Jun 11, 2021 | -1.32 |
| Jun 10, 2021 | -1.37 |
| Jun 9, 2021 | -1.31 |
| Jun 8, 2021 | -1.30 |
| Jun 7, 2021 | -1.33 |
| Jun 4, 2021 | -1.26 |
| Jun 3, 2021 | -1.27 |
| Jun 2, 2021 | -1.29 |
| Jun 1, 2021 | -1.26 |
| May 28, 2021 | -1.19 |
| May 27, 2021 | -1.16 |
| May 26, 2021 | -1.18 |
| May 25, 2021 | -1.15 |
| May 24, 2021 | -1.13 |
| May 21, 2021 | -1.17 |
| May 20, 2021 | -1.18 |
| May 19, 2021 | -1.17 |
| May 18, 2021 | -1.17 |
| May 17, 2021 | -1.15 |
| May 14, 2021 | -1.16 |
| May 13, 2021 | -1.20 |
| May 12, 2021 | -1.24 |
| May 11, 2021 | -1.15 |
| May 10, 2021 | -1.17 |
| May 7, 2021 | -1.16 |
| May 6, 2021 | -1.14 |
| May 5, 2021 | -1.24 |
| May 4, 2021 | -1.26 |
| May 3, 2021 | -1.46 |
| Apr 30, 2021 | -1.26 |
| Apr 29, 2021 | -1.29 |
| Apr 28, 2021 | -1.30 |
| Apr 27, 2021 | -1.30 |
| Apr 26, 2021 | -1.32 |
| Apr 23, 2021 | -1.26 |
| Apr 22, 2021 | -1.22 |
| Apr 21, 2021 | -1.17 |
| Apr 20, 2021 | -1.12 |
| Apr 19, 2021 | -1.15 |
| Apr 16, 2021 | -1.21 |
| Apr 15, 2021 | -1.21 |
| Apr 14, 2021 | -1.25 |
| Apr 13, 2021 | -1.21 |
| Apr 12, 2021 | -1.29 |
| Apr 9, 2021 | -1.46 |
| Apr 8, 2021 | -1.57 |
| Apr 7, 2021 | -1.46 |
| Apr 6, 2021 | -1.47 |
| Apr 5, 2021 | -1.53 |
| Apr 1, 2021 | -1.60 |
| Mar 31, 2021 | -1.47 |
| Mar 30, 2021 | -1.67 |
| Mar 29, 2021 | -1.72 |
| Mar 26, 2021 | -1.77 |
| Mar 25, 2021 | -1.90 |
| Mar 24, 2021 | -1.79 |
| Mar 23, 2021 | -1.95 |
| Mar 22, 2021 | -2.15 |
| Mar 19, 2021 | -2.40 |
| Mar 18, 2021 | -2.17 |
| Mar 17, 2021 | -2.32 |
| Mar 16, 2021 | -2.36 |
| Mar 15, 2021 | -2.70 |
| Mar 12, 2021 | -2.53 |
| Mar 11, 2021 | -2.71 |
| Mar 10, 2021 | -2.96 |
| Mar 9, 2021 | -2.22 |
| Mar 8, 2021 | -2.05 |
| Mar 5, 2021 | -1.92 |
| Mar 4, 2021 | -1.90 |
| Mar 3, 2021 | -2.23 |
| Mar 2, 2021 | -2.32 |
| Mar 1, 2021 | -2.35 |
| Feb 26, 2021 | -2.07 |
| Feb 25, 2021 | -2.40 |
| Feb 24, 2021 | -2.65 |
| Feb 23, 2021 | -2.60 |
| Feb 22, 2021 | -2.89 |
| Feb 19, 2021 | -3.11 |
| Feb 18, 2021 | -3.03 |
| Feb 17, 2021 | -3.37 |
| Feb 16, 2021 | -4.90 |
| Feb 12, 2021 | -2.53 |
| Feb 11, 2021 | -2.17 |
| Feb 10, 2021 | -2.18 |
| Feb 9, 2021 | -2.18 |
| Feb 8, 2021 | -2.08 |
| Feb 5, 2021 | -1.90 |
| Feb 4, 2021 | -1.93 |
| Feb 3, 2021 | -1.87 |
| Feb 2, 2021 | -1.79 |
| Feb 1, 2021 | -1.84 |
| Jan 29, 2021 | -1.90 |
| Jan 28, 2021 | -1.95 |
| Jan 27, 2021 | -1.64 |
| Jan 26, 2021 | -1.72 |
| Jan 25, 2021 | -1.79 |
| Jan 22, 2021 | -1.75 |
| Jan 21, 2021 | -1.82 |
| Jan 20, 2021 | -1.65 |
| Jan 19, 2021 | -1.59 |
| Jan 15, 2021 | -1.57 |
| Jan 14, 2021 | -1.72 |
| Jan 13, 2021 | -1.55 |
| Jan 12, 2021 | -1.62 |
| Jan 11, 2021 | -1.59 |
| Jan 8, 2021 | -1.46 |
| Jan 7, 2021 | -1.50 |
| Jan 6, 2021 | -1.42 |
| Jan 5, 2021 | -1.47 |
| Jan 4, 2021 | -1.37 |
| Dec 31, 2020 | -1.37 |
| Dec 30, 2020 | 6.71 |
| Dec 29, 2020 | 6.60 |
| Dec 28, 2020 | 5.95 |
| Dec 24, 2020 | 5.97 |
| Dec 23, 2020 | 5.95 |
| Dec 22, 2020 | 5.88 |
| Dec 21, 2020 | 6.02 |
| Dec 18, 2020 | 6.02 |
| Dec 17, 2020 | 5.95 |
| Dec 16, 2020 | 6.06 |
| Dec 15, 2020 | 6.02 |
| Dec 14, 2020 | 6.03 |
| Dec 11, 2020 | 6.24 |
| Dec 10, 2020 | 6.29 |
| Dec 9, 2020 | 6.42 |
| Dec 8, 2020 | 6.60 |
| Dec 7, 2020 | 6.61 |
| Dec 4, 2020 | 7.20 |
| Dec 3, 2020 | 6.86 |
| Dec 2, 2020 | 6.76 |
| Dec 1, 2020 | 6.55 |
| Nov 30, 2020 | 6.90 |
| Nov 27, 2020 | 6.48 |
| Nov 25, 2020 | 6.60 |
| Nov 24, 2020 | 6.61 |
| Nov 23, 2020 | 6.79 |
| Nov 20, 2020 | 6.32 |
| Nov 19, 2020 | 6.32 |
| Nov 18, 2020 | 6.24 |
| Nov 17, 2020 | 6.53 |
| Nov 16, 2020 | 6.53 |
| Nov 13, 2020 | 8.67 |
| Nov 12, 2020 | 8.67 |
| Nov 11, 2020 | 6.16 |
| Nov 10, 2020 | 6.39 |
| Nov 9, 2020 | 6.15 |
| Nov 6, 2020 | 6.14 |
| Nov 5, 2020 | 6.24 |
| Nov 4, 2020 | 6.30 |
| Nov 3, 2020 | 6.57 |
| Nov 2, 2020 | 6.24 |
| Oct 30, 2020 | 6.57 |
| Oct 29, 2020 | 6.42 |
| Oct 28, 2020 | 6.91 |
| Oct 27, 2020 | 6.26 |
| Oct 26, 2020 | 6.48 |
| Oct 23, 2020 | 6.89 |
| Oct 22, 2020 | 6.90 |
| Oct 21, 2020 | 6.76 |
| Oct 20, 2020 | 6.60 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.90 |
| Oct 15, 2020 | 7.13 |
| Oct 14, 2020 | 7.49 |
| Oct 13, 2020 | 7.57 |
| Oct 12, 2020 | 7.64 |
| Oct 9, 2020 | 6.92 |
| Oct 8, 2020 | 6.90 |
| Oct 7, 2020 | 6.68 |
| Oct 6, 2020 | 6.61 |
| Oct 5, 2020 | 6.54 |
| Oct 2, 2020 | 6.00 |
| Oct 1, 2020 | 6.24 |
| Sep 30, 2020 | 5.80 |
| Sep 29, 2020 | -15.12 |
| Sep 28, 2020 | -14.73 |
| Sep 25, 2020 | -14.20 |
| Sep 24, 2020 | -14.62 |
| Sep 23, 2020 | -14.28 |
| Sep 22, 2020 | -15.06 |
| Sep 21, 2020 | -14.83 |
| Sep 18, 2020 | -15.01 |
| Sep 17, 2020 | -15.15 |
| Sep 16, 2020 | -15.38 |
| Sep 15, 2020 | -15.20 |
| Sep 14, 2020 | -14.73 |
| Sep 11, 2020 | -14.55 |
| Sep 10, 2020 | -14.46 |
| Sep 9, 2020 | -14.68 |
| Sep 8, 2020 | -14.69 |
| Sep 4, 2020 | -14.46 |
| Sep 3, 2020 | -15.01 |
| Sep 2, 2020 | -15.20 |
| Sep 1, 2020 | -14.55 |
| Aug 31, 2020 | -15.75 |
| Aug 28, 2020 | -15.20 |
| Aug 27, 2020 | -14.83 |
| Aug 26, 2020 | -15.01 |
| Aug 25, 2020 | -14.83 |
| Aug 24, 2020 | -14.64 |
| Aug 21, 2020 | -14.46 |
| Aug 20, 2020 | -15.35 |
| Aug 19, 2020 | -14.27 |
| Aug 18, 2020 | -14.49 |
| Aug 17, 2020 | -14.78 |
| Aug 14, 2020 | -15.09 |
| Aug 13, 2020 | -15.20 |
| Aug 12, 2020 | -14.90 |
| Aug 11, 2020 | -15.09 |
| Aug 10, 2020 | -15.85 |
| Aug 7, 2020 | -16.12 |
| Aug 6, 2020 | -15.94 |
| Aug 5, 2020 | -16.17 |
| Aug 4, 2020 | -16.13 |
| Aug 3, 2020 | -15.78 |
| Jul 31, 2020 | -15.31 |
| Jul 30, 2020 | -15.29 |
| Jul 29, 2020 | -14.83 |
| Jul 28, 2020 | -14.67 |
| Jul 27, 2020 | -14.55 |
| Jul 24, 2020 | -14.36 |
| Jul 23, 2020 | -14.65 |
| Jul 22, 2020 | -14.67 |
| Jul 21, 2020 | -15.01 |
| Jul 20, 2020 | -14.54 |
| Jul 17, 2020 | -14.16 |
| Jul 16, 2020 | -14.27 |
| Jul 15, 2020 | -14.64 |
| Jul 14, 2020 | -14.46 |
| Jul 13, 2020 | -14.35 |
| Jul 10, 2020 | -15.01 |
| Jul 9, 2020 | -13.90 |
| Jul 8, 2020 | -13.91 |
| Jul 7, 2020 | -14.55 |
| Jul 6, 2020 | -14.67 |
| Jul 2, 2020 | -14.64 |
| Jul 1, 2020 | -14.20 |
| Jun 30, 2020 | -14.09 |
| Jun 29, 2020 | 5.45 |
| Jun 26, 2020 | 5.37 |
| Jun 25, 2020 | 5.55 |
| Jun 24, 2020 | 5.62 |
| Jun 23, 2020 | 5.67 |
| Jun 22, 2020 | 5.48 |
| Jun 19, 2020 | 5.65 |
| Jun 18, 2020 | 6.10 |
| Jun 17, 2020 | 5.86 |
| Jun 16, 2020 | 5.86 |
| Jun 15, 2020 | 5.89 |
| Jun 12, 2020 | 6.18 |
| Jun 11, 2020 | 5.79 |
| Jun 10, 2020 | 6.00 |
| Jun 9, 2020 | 6.21 |
| Jun 8, 2020 | 6.52 |
| Jun 5, 2020 | 6.49 |
| Jun 4, 2020 | 6.42 |
| Jun 3, 2020 | 6.56 |
| Jun 2, 2020 | 6.94 |
| Jun 1, 2020 | 6.59 |
| May 29, 2020 | 6.61 |
| May 28, 2020 | 6.70 |
| May 27, 2020 | 6.57 |
| May 26, 2020 | 6.49 |
| May 22, 2020 | 6.56 |
| May 21, 2020 | 6.77 |
| May 20, 2020 | 6.70 |
| May 19, 2020 | 6.76 |
| May 18, 2020 | 6.82 |
| May 15, 2020 | 6.70 |
| May 14, 2020 | 7.05 |
| May 13, 2020 | 7.26 |
| May 12, 2020 | 7.47 |
| May 11, 2020 | 7.54 |
| May 8, 2020 | 7.61 |
| May 7, 2020 | 7.75 |
| May 6, 2020 | 7.68 |
| May 5, 2020 | 7.66 |
| May 4, 2020 | 8.30 |
| May 1, 2020 | 7.68 |
| Apr 30, 2020 | 7.68 |
| Apr 29, 2020 | 7.75 |
| Apr 28, 2020 | 7.82 |
| Apr 27, 2020 | 7.68 |
| Apr 24, 2020 | 6.45 |
| Apr 23, 2020 | 6.63 |
| Apr 22, 2020 | 6.56 |
| Apr 21, 2020 | 7.82 |
| Apr 20, 2020 | 6.14 |
| Apr 17, 2020 | 5.60 |
| Apr 16, 2020 | 5.71 |
| Apr 15, 2020 | 5.65 |
| Apr 14, 2020 | 5.44 |
| Apr 13, 2020 | 5.65 |
| Apr 9, 2020 | 5.56 |
| Apr 8, 2020 | 5.30 |
| Apr 7, 2020 | 5.09 |
| Apr 6, 2020 | 5.09 |
| Apr 3, 2020 | 4.65 |
| Apr 2, 2020 | 4.61 |
| Apr 1, 2020 | 5.04 |
| Mar 31, 2020 | 5.29 |
| Mar 30, 2020 | 12.11 |
| Mar 27, 2020 | 11.88 |
| Mar 26, 2020 | 10.90 |
| Mar 25, 2020 | 10.46 |
| Mar 24, 2020 | 9.67 |
| Mar 23, 2020 | 10.30 |
| Mar 20, 2020 | 10.92 |
| Mar 19, 2020 | 11.51 |
| Mar 18, 2020 | 11.29 |
| Mar 17, 2020 | 11.98 |
| Mar 16, 2020 | 11.66 |
| Mar 13, 2020 | 12.23 |
| Mar 12, 2020 | 11.21 |
| Mar 11, 2020 | 13.23 |
| Mar 10, 2020 | 13.61 |
| Mar 9, 2020 | 12.71 |
| Mar 6, 2020 | 14.20 |
| Mar 5, 2020 | 14.13 |
| Mar 4, 2020 | 15.10 |
| Mar 3, 2020 | 14.28 |
| Mar 2, 2020 | 14.20 |
| Feb 28, 2020 | 14.20 |
| Feb 27, 2020 | 13.68 |
| Feb 26, 2020 | 14.57 |
| Feb 25, 2020 | 14.43 |
| Feb 24, 2020 | 14.38 |
| Feb 21, 2020 | 15.10 |
| Feb 20, 2020 | 15.10 |
| Feb 19, 2020 | 15.29 |
| Feb 18, 2020 | 15.69 |
| Feb 14, 2020 | 15.81 |
| Feb 13, 2020 | 15.70 |
| Feb 12, 2020 | 15.96 |
| Feb 11, 2020 | 15.36 |
| Feb 10, 2020 | 15.33 |
| Feb 7, 2020 | 15.70 |
| Feb 6, 2020 | 15.40 |
| Feb 5, 2020 | 15.91 |
| Feb 4, 2020 | 15.33 |
| Feb 3, 2020 | 15.18 |
| Jan 31, 2020 | 15.18 |
| Jan 30, 2020 | 15.10 |
| Jan 29, 2020 | 15.55 |
| Jan 28, 2020 | 15.25 |
| Jan 27, 2020 | 15.40 |
| Jan 24, 2020 | 15.57 |
| Jan 23, 2020 | 16.15 |
| Jan 22, 2020 | 16.15 |
| Jan 21, 2020 | 16.45 |
| Jan 17, 2020 | 16.22 |
| Jan 16, 2020 | 16.09 |
| Jan 15, 2020 | 16.15 |
| Jan 14, 2020 | 16.22 |
| Jan 13, 2020 | 16.30 |
| Jan 10, 2020 | 16.60 |
| Jan 9, 2020 | 16.97 |
| Jan 8, 2020 | 17.20 |
| Jan 7, 2020 | 17.49 |
| Jan 6, 2020 | 17.64 |
| Jan 3, 2020 | 17.49 |
| Jan 2, 2020 | 17.05 |
| Dec 31, 2019 | 16.93 |
| Dec 30, 2019 | -65.61 |
| Dec 27, 2019 | -66.74 |
| Dec 26, 2019 | -69.19 |
| Dec 24, 2019 | -67.40 |
| Dec 23, 2019 | -66.80 |
| Dec 20, 2019 | -66.48 |
| Dec 19, 2019 | -66.21 |
| Dec 18, 2019 | -66.61 |
| Dec 17, 2019 | -66.80 |
| Dec 16, 2019 | -66.21 |
| Dec 13, 2019 | -70.13 |
| Dec 12, 2019 | -69.79 |
| Dec 11, 2019 | -68.00 |
| Dec 10, 2019 | -68.00 |
| Dec 9, 2019 | -67.40 |
| Dec 6, 2019 | -67.40 |
| Dec 5, 2019 | -66.92 |
| Dec 4, 2019 | -67.13 |
| Dec 3, 2019 | -69.19 |
| Dec 2, 2019 | -67.40 |
| Nov 29, 2019 | -69.19 |
| Nov 27, 2019 | -66.62 |
| Nov 26, 2019 | -66.21 |
| Nov 25, 2019 | -65.61 |
| Nov 22, 2019 | -66.01 |
| Nov 21, 2019 | -67.10 |
| Nov 20, 2019 | -68.00 |
| Nov 19, 2019 | -64.42 |
| Nov 18, 2019 | -67.13 |
| Nov 15, 2019 | -70.98 |
| Nov 14, 2019 | -67.40 |
| Nov 13, 2019 | -60.24 |
| Nov 12, 2019 | -65.31 |
| Nov 11, 2019 | -65.52 |
| Nov 8, 2019 | -72.17 |
| Nov 7, 2019 | -69.19 |
| Nov 6, 2019 | -76.94 |
| Nov 5, 2019 | -88.96 |
| Nov 4, 2019 | -91.86 |
| Nov 1, 2019 | -89.01 |
| Oct 31, 2019 | -89.07 |
| Oct 30, 2019 | -89.47 |
| Oct 29, 2019 | -93.05 |
| Oct 28, 2019 | -93.64 |
| Oct 25, 2019 | -88.28 |
| Oct 24, 2019 | -90.16 |
| Oct 23, 2019 | -93.64 |
| Oct 22, 2019 | -88.87 |
| Oct 21, 2019 | -99.01 |
| Oct 18, 2019 | -99.01 |
| Oct 17, 2019 | -100.74 |
| Oct 16, 2019 | -101.99 |
| Oct 15, 2019 | -101.40 |
| Oct 14, 2019 | -104.38 |
| Oct 11, 2019 | -101.40 |
| Oct 10, 2019 | -99.61 |
| Oct 9, 2019 | -101.10 |
| Oct 8, 2019 | -96.94 |
| Oct 7, 2019 | -95.43 |
| Oct 4, 2019 | -95.43 |
| Oct 3, 2019 | -91.86 |
| Oct 2, 2019 | -87.28 |
| Oct 1, 2019 | -93.05 |
| Sep 30, 2019 | -89.47 |
| Sep 27, 2019 | -51.35 |
| Sep 26, 2019 | -49.55 |
| Sep 25, 2019 | -51.60 |
| Sep 24, 2019 | -50.60 |
| Sep 23, 2019 | -50.25 |
| Sep 20, 2019 | -45.05 |
| Sep 19, 2019 | -42.87 |
| Sep 18, 2019 | -43.22 |
| Sep 17, 2019 | -42.52 |
| Sep 16, 2019 | -42.87 |
| Sep 13, 2019 | -43.57 |
| Sep 12, 2019 | -42.52 |
| Sep 11, 2019 | -43.57 |
| Sep 10, 2019 | -40.94 |
| Sep 9, 2019 | -41.99 |
| Sep 6, 2019 | -44.63 |
| Sep 5, 2019 | -44.28 |
| Sep 4, 2019 | -43.93 |
| Sep 3, 2019 | -42.52 |
| Aug 30, 2019 | -41.82 |
| Aug 29, 2019 | -41.12 |
| Aug 28, 2019 | -39.36 |
| Aug 27, 2019 | -38.30 |
| Aug 26, 2019 | -37.90 |
| Aug 23, 2019 | -37.28 |
| Aug 22, 2019 | -37.64 |
| Aug 21, 2019 | -36.55 |
| Aug 20, 2019 | -36.20 |
| Aug 19, 2019 | -36.20 |
| Aug 16, 2019 | -34.51 |
| Aug 15, 2019 | -35.21 |
| Aug 14, 2019 | -35.67 |
| Aug 13, 2019 | -36.64 |
| Aug 12, 2019 | -34.09 |
| Aug 9, 2019 | -34.10 |
| Aug 8, 2019 | -34.46 |
| Aug 7, 2019 | -34.09 |
| Aug 6, 2019 | -34.09 |
| Aug 5, 2019 | -34.09 |
| Aug 2, 2019 | -35.84 |
| Aug 1, 2019 | -37.25 |
| Jul 31, 2019 | -37.18 |
| Jul 30, 2019 | -37.95 |
| Jul 29, 2019 | -37.88 |
| Jul 26, 2019 | -38.62 |
| Jul 25, 2019 | -38.66 |
| Jul 24, 2019 | -37.95 |
| Jul 23, 2019 | -38.15 |
| Jul 22, 2019 | -39.91 |
| Jul 19, 2019 | -37.07 |
| Jul 18, 2019 | -37.53 |
| Jul 17, 2019 | -37.60 |
| Jul 16, 2019 | -37.43 |
| Jul 15, 2019 | -37.60 |
| Jul 12, 2019 | -37.55 |
| Jul 11, 2019 | -37.18 |
| Jul 10, 2019 | -36.90 |
| Jul 9, 2019 | -41.47 |
| Jul 8, 2019 | -36.55 |
| Jul 5, 2019 | -36.90 |
| Jul 3, 2019 | -36.72 |
| Jul 2, 2019 | -38.66 |
| Jul 1, 2019 | -38.66 |
| Jun 28, 2019 | -20.05 |
| Jun 27, 2019 | -19.67 |
| Jun 26, 2019 | -19.48 |
| Jun 25, 2019 | -19.67 |
| Jun 24, 2019 | -19.29 |
| Jun 21, 2019 | -19.50 |
| Jun 20, 2019 | -19.66 |
| Jun 19, 2019 | -19.25 |
| Jun 18, 2019 | -19.29 |
| Jun 17, 2019 | -19.29 |
| Jun 14, 2019 | -19.29 |
| Jun 13, 2019 | -20.24 |
| Jun 12, 2019 | -19.29 |
| Jun 11, 2019 | -19.85 |
| Jun 10, 2019 | -20.05 |
| Jun 7, 2019 | -19.86 |
| Jun 6, 2019 | -19.86 |
| Jun 5, 2019 | -20.80 |
| Jun 4, 2019 | -20.80 |
| Jun 3, 2019 | -19.67 |
| May 31, 2019 | -19.97 |
| May 30, 2019 | -20.05 |
| May 29, 2019 | -20.43 |
| May 28, 2019 | -20.80 |
| May 24, 2019 | -20.62 |
| May 23, 2019 | -20.62 |
| May 22, 2019 | -20.99 |
| May 21, 2019 | -20.43 |
| May 20, 2019 | -21.75 |
| May 17, 2019 | -22.51 |
| May 16, 2019 | -21.56 |
| May 15, 2019 | -22.32 |
| May 14, 2019 | -21.45 |
| May 13, 2019 | -22.13 |
| May 10, 2019 | -21.55 |
| May 9, 2019 | -21.75 |
| May 8, 2019 | -22.51 |
| May 7, 2019 | -21.08 |
| May 6, 2019 | -21.94 |
| May 3, 2019 | -22.51 |
| May 2, 2019 | -23.26 |
| May 1, 2019 | -23.45 |
| Apr 30, 2019 | -22.89 |
| Apr 29, 2019 | -23.83 |
| Apr 26, 2019 | -23.26 |
| Apr 25, 2019 | -23.90 |
| Apr 24, 2019 | -24.97 |
| Apr 23, 2019 | -25.15 |
| Apr 22, 2019 | -26.10 |
| Apr 18, 2019 | -25.34 |
| Apr 17, 2019 | -23.64 |
| Apr 16, 2019 | -25.79 |
| Apr 15, 2019 | -26.48 |
| Apr 12, 2019 | -27.99 |
| Apr 11, 2019 | -27.99 |
| Apr 10, 2019 | -27.24 |
| Apr 9, 2019 | -26.48 |
| Apr 8, 2019 | -25.15 |
| Apr 5, 2019 | -25.15 |
| Apr 4, 2019 | -25.72 |
| Apr 3, 2019 | -23.07 |
| Apr 2, 2019 | -22.13 |
| Apr 1, 2019 | -22.13 |
| Mar 29, 2019 | -44.01 |
| Mar 28, 2019 | -42.49 |
| Mar 27, 2019 | -45.53 |
| Mar 26, 2019 | -41.35 |
| Mar 25, 2019 | -40.97 |
| Mar 22, 2019 | -40.97 |
| Mar 21, 2019 | -41.73 |
| Mar 20, 2019 | -51.22 |
| Mar 19, 2019 | -52.35 |
| Mar 18, 2019 | -56.53 |
| Mar 15, 2019 | -55.01 |
| Mar 14, 2019 | -51.97 |
| Mar 13, 2019 | -52.73 |
| Mar 12, 2019 | -55.77 |
| Mar 11, 2019 | -64.11 |
| Mar 8, 2019 | -45.90 |
| Mar 7, 2019 | -40.97 |
| Mar 6, 2019 | -38.70 |
| Mar 5, 2019 | -39.46 |
| Mar 4, 2019 | -38.89 |
| Mar 1, 2019 | -39.08 |
| Feb 28, 2019 | -39.08 |
| Feb 27, 2019 | -39.83 |
| Feb 26, 2019 | -40.59 |
| Feb 25, 2019 | -39.46 |
| Feb 22, 2019 | -40.59 |
| Feb 21, 2019 | -42.11 |
| Feb 20, 2019 | -40.97 |
| Feb 19, 2019 | -40.97 |
| Feb 15, 2019 | -38.70 |
| Feb 14, 2019 | -39.83 |
| Feb 13, 2019 | -38.67 |
| Feb 12, 2019 | -39.08 |
| Feb 11, 2019 | -38.65 |
| Feb 8, 2019 | -38.32 |
| Feb 7, 2019 | -38.70 |
| Feb 6, 2019 | -38.89 |
| Feb 5, 2019 | -37.94 |
| Feb 4, 2019 | -39.08 |
| Feb 1, 2019 | -39.46 |
| Jan 31, 2019 | -38.70 |
| Jan 30, 2019 | -41.35 |
| Jan 29, 2019 | -38.70 |
| Jan 28, 2019 | -41.43 |
| Jan 25, 2019 | -41.73 |
| Jan 24, 2019 | -40.21 |
| Jan 23, 2019 | -42.87 |
| Jan 22, 2019 | -42.49 |
| Jan 18, 2019 | -46.66 |
| Jan 17, 2019 | -46.82 |
| Jan 16, 2019 | -45.53 |
| Jan 15, 2019 | -42.87 |
| Jan 14, 2019 | -40.97 |
| Jan 11, 2019 | -42.87 |
| Jan 10, 2019 | -42.49 |
| Jan 9, 2019 | -41.73 |
| Jan 8, 2019 | -41.35 |
| Jan 7, 2019 | -39.08 |
| Jan 4, 2019 | -36.80 |
| Jan 3, 2019 | -36.04 |
| Jan 2, 2019 | -37.56 |
| Dec 31, 2018 | -37.83 |
| Dec 28, 2018 | 65.77 |
| Dec 27, 2018 | 53.36 |
| Dec 26, 2018 | 46.01 |
| Dec 24, 2018 | 40.33 |
| Dec 21, 2018 | 48.39 |
| Dec 20, 2018 | 52.83 |
| Dec 19, 2018 | 60.80 |
| Dec 18, 2018 | 63.91 |
| Dec 17, 2018 | 68.87 |
| Dec 14, 2018 | 73.83 |
| Dec 13, 2018 | 70.11 |
| Dec 12, 2018 | 73.21 |
| Dec 11, 2018 | 74.45 |
| Dec 10, 2018 | 68.25 |
| Dec 7, 2018 | 85.00 |
| Dec 6, 2018 | 84.38 |
| Dec 4, 2018 | 85.00 |
| Dec 3, 2018 | 91.21 |
| Nov 30, 2018 | 92.45 |
| Nov 29, 2018 | 100.51 |
| Nov 28, 2018 | 112.30 |
| Nov 27, 2018 | 108.58 |
| Nov 26, 2018 | 93.69 |
| Nov 23, 2018 | 88.72 |
| Nov 21, 2018 | 85.62 |
| Nov 20, 2018 | 85.62 |
| Nov 19, 2018 | 81.90 |
| Nov 16, 2018 | 92.45 |
| Nov 15, 2018 | 86.86 |
| Nov 14, 2018 | 127.19 |
| Nov 13, 2018 | 184.27 |
| Nov 12, 2018 | 119.75 |
| Nov 9, 2018 | 137.74 |
| Nov 8, 2018 | 109.82 |
| Nov 7, 2018 | 116.64 |
| Nov 6, 2018 | 128.43 |
| Nov 5, 2018 | 161.94 |
| Nov 2, 2018 | 189.86 |
| Nov 1, 2018 | 192.34 |
| Oct 31, 2018 | 163.80 |
| Oct 30, 2018 | 117.26 |
| Oct 29, 2018 | 128.43 |
| Oct 26, 2018 | 103.61 |
| Oct 25, 2018 | 84.97 |
| Oct 24, 2018 | 77.56 |
| Oct 23, 2018 | 72.59 |
| Oct 22, 2018 | 83.26 |
| Oct 19, 2018 | 69.49 |
| Oct 18, 2018 | 64.76 |
| Oct 17, 2018 | 63.91 |
| Oct 16, 2018 | 63.29 |
| Oct 15, 2018 | 65.15 |
| Oct 12, 2018 | 59.25 |
| Oct 11, 2018 | 60.80 |
| Oct 10, 2018 | 60.80 |
| Oct 9, 2018 | 61.18 |
| Oct 8, 2018 | 59.56 |
| Oct 5, 2018 | 61.13 |
| Oct 4, 2018 | 59.55 |
| Oct 3, 2018 | 57.62 |
| Oct 2, 2018 | 57.70 |
| Oct 1, 2018 | 58.97 |
| Sep 28, 2018 | 21.56 |
| Sep 27, 2018 | 21.77 |
| Sep 26, 2018 | 22.50 |
| Sep 25, 2018 | 24.84 |
| Sep 24, 2018 | 20.39 |
| Sep 21, 2018 | 21.09 |
| Sep 20, 2018 | 19.92 |
| Sep 19, 2018 | 19.99 |
| Sep 18, 2018 | 18.75 |
| Sep 17, 2018 | 18.52 |
| Sep 14, 2018 | 17.81 |
| Sep 13, 2018 | 17.81 |
| Sep 12, 2018 | 18.31 |
| Sep 11, 2018 | 18.53 |
| Sep 10, 2018 | 18.75 |
| Sep 7, 2018 | 18.54 |
| Sep 6, 2018 | 18.99 |
| Sep 5, 2018 | 19.57 |
| Sep 4, 2018 | 19.65 |
| Aug 31, 2018 | 18.72 |
| Aug 30, 2018 | 19.22 |
| Aug 29, 2018 | 19.92 |
| Aug 28, 2018 | 19.34 |
| Aug 27, 2018 | 19.46 |
| Aug 24, 2018 | 18.87 |
| Aug 23, 2018 | 19.38 |
| Aug 22, 2018 | 20.02 |
| Aug 21, 2018 | 19.24 |
| Aug 20, 2018 | 20.16 |
| Aug 17, 2018 | 19.82 |
| Aug 16, 2018 | 20.43 |
| Aug 15, 2018 | 19.22 |
| Aug 14, 2018 | 19.69 |
| Aug 13, 2018 | 20.16 |
| Aug 10, 2018 | 19.92 |
| Aug 9, 2018 | 21.80 |
| Aug 8, 2018 | 21.33 |
| Aug 7, 2018 | 21.09 |
| Aug 6, 2018 | 21.09 |
| Aug 3, 2018 | 20.58 |
| Aug 2, 2018 | 19.92 |
| Aug 1, 2018 | 20.63 |
| Jul 31, 2018 | 20.16 |
| Jul 30, 2018 | 21.39 |
| Jul 27, 2018 | 21.80 |
| Jul 26, 2018 | 21.33 |
| Jul 25, 2018 | 22.27 |
| Jul 24, 2018 | 24.14 |
| Jul 23, 2018 | 24.61 |
| Jul 20, 2018 | 25.08 |
| Jul 19, 2018 | 25.08 |
| Jul 18, 2018 | 24.84 |
| Jul 17, 2018 | 25.31 |
| Jul 16, 2018 | 25.08 |
| Jul 13, 2018 | 25.23 |
| Jul 12, 2018 | 24.61 |
| Jul 11, 2018 | 24.52 |
| Jul 10, 2018 | 24.61 |
| Jul 9, 2018 | 25.08 |
| Jul 6, 2018 | 24.61 |
| Jul 5, 2018 | 24.61 |
| Jul 3, 2018 | 24.87 |
| Jul 2, 2018 | 25.55 |
| Jun 29, 2018 | 17.62 |
| Jun 28, 2018 | 18.07 |
| Jun 27, 2018 | 18.12 |
| Jun 26, 2018 | 18.50 |
| Jun 25, 2018 | 18.77 |
| Jun 22, 2018 | 18.94 |
| Jun 21, 2018 | 18.44 |
| Jun 20, 2018 | 18.44 |
| Jun 19, 2018 | 19.27 |
| Jun 18, 2018 | 19.60 |
| Jun 15, 2018 | 19.93 |
| Jun 14, 2018 | 20.91 |
| Jun 13, 2018 | 19.27 |
| Jun 12, 2018 | 19.27 |
| Jun 11, 2018 | 19.27 |
| Jun 8, 2018 | 19.76 |
| Jun 7, 2018 | 19.27 |
| Jun 6, 2018 | 18.89 |
| Jun 5, 2018 | 19.12 |
| Jun 4, 2018 | 20.09 |
| Jun 1, 2018 | 19.38 |
| May 31, 2018 | 19.43 |
| May 30, 2018 | 20.14 |
| May 29, 2018 | 18.61 |
| May 25, 2018 | 21.57 |
| May 24, 2018 | 17.79 |
| May 23, 2018 | 17.56 |
| May 22, 2018 | 18.12 |
| May 21, 2018 | 17.95 |
| May 18, 2018 | 17.79 |
| May 17, 2018 | 18.44 |
| May 16, 2018 | 18.61 |
| May 15, 2018 | 18.61 |
| May 14, 2018 | 20.06 |
| May 11, 2018 | 21.33 |
| May 10, 2018 | 19.60 |
| May 9, 2018 | 20.09 |
| May 8, 2018 | 19.27 |
| May 7, 2018 | 20.91 |
| May 4, 2018 | 18.61 |
| May 3, 2018 | 17.95 |
| May 2, 2018 | 18.12 |
| May 1, 2018 | 18.12 |
| Apr 30, 2018 | 18.40 |
| Apr 27, 2018 | 18.21 |
| Apr 26, 2018 | 18.12 |
| Apr 25, 2018 | 17.79 |
| Apr 24, 2018 | 17.95 |
| Apr 23, 2018 | 18.58 |
| Apr 20, 2018 | 18.77 |
| Apr 19, 2018 | 18.44 |
| Apr 18, 2018 | 17.99 |
| Apr 17, 2018 | 18.21 |
| Apr 16, 2018 | 18.70 |
| Apr 13, 2018 | 19.27 |
| Apr 12, 2018 | 18.35 |
| Apr 11, 2018 | 18.77 |
| Apr 10, 2018 | 19.49 |
| Apr 9, 2018 | 17.79 |
| Apr 6, 2018 | 17.99 |
| Apr 5, 2018 | 17.62 |
| Apr 4, 2018 | 17.66 |
| Apr 3, 2018 | 16.63 |
| Apr 2, 2018 | 16.30 |
| Mar 29, 2018 | 19.70 |
| Mar 28, 2018 | 19.28 |
| Mar 27, 2018 | 20.69 |
| Mar 26, 2018 | 21.69 |
| Mar 23, 2018 | 21.09 |
| Mar 22, 2018 | 22.29 |
| Mar 21, 2018 | 22.69 |
| Mar 20, 2018 | 22.69 |
| Mar 19, 2018 | 23.30 |
| Mar 16, 2018 | 23.70 |
| Mar 15, 2018 | 23.30 |
| Mar 14, 2018 | 26.72 |
| Mar 13, 2018 | 27.71 |
| Mar 12, 2018 | 29.50 |
| Mar 9, 2018 | 27.10 |
| Mar 8, 2018 | 25.92 |
| Mar 7, 2018 | 25.10 |
| Mar 6, 2018 | 25.51 |
| Mar 5, 2018 | 25.10 |
| Mar 2, 2018 | 26.11 |
| Mar 1, 2018 | 24.90 |
| Feb 28, 2018 | 23.70 |
| Feb 27, 2018 | 24.75 |
| Feb 26, 2018 | 24.90 |
| Feb 23, 2018 | 24.90 |
| Feb 22, 2018 | 25.07 |
| Feb 21, 2018 | 25.71 |
| Feb 20, 2018 | 26.11 |
| Feb 16, 2018 | 25.71 |
| Feb 15, 2018 | 25.51 |
| Feb 14, 2018 | 27.11 |
| Feb 13, 2018 | 25.71 |
| Feb 12, 2018 | 23.72 |
| Feb 9, 2018 | 25.10 |
| Feb 8, 2018 | 25.71 |
| Feb 7, 2018 | 25.30 |
| Feb 6, 2018 | 26.11 |
| Feb 5, 2018 | 25.10 |
| Feb 2, 2018 | 28.72 |
| Feb 1, 2018 | 33.74 |
| Jan 31, 2018 | 34.34 |
| Jan 30, 2018 | 35.55 |
| Jan 29, 2018 | 36.95 |
| Jan 26, 2018 | 35.35 |
| Jan 25, 2018 | 34.74 |
| Jan 24, 2018 | 34.14 |
| Jan 23, 2018 | 37.15 |
| Jan 22, 2018 | 40.57 |
| Jan 19, 2018 | 34.74 |
| Jan 18, 2018 | 34.54 |
| Jan 17, 2018 | 36.15 |
| Jan 16, 2018 | 37.86 |
| Jan 12, 2018 | 38.10 |
| Jan 11, 2018 | 43.18 |
| Jan 10, 2018 | 43.98 |
| Jan 9, 2018 | 44.99 |
| Jan 8, 2018 | 44.38 |
| Jan 5, 2018 | 47.80 |
| Jan 4, 2018 | 52.22 |
| Jan 3, 2018 | 61.05 |
| Jan 2, 2018 | 62.46 |
| Dec 29, 2017 | 34.50 |
| Dec 28, 2017 | 36.43 |
| Dec 27, 2017 | 37.18 |
| Dec 26, 2017 | 39.00 |
| Dec 22, 2017 | 41.15 |
| Dec 21, 2017 | 41.47 |
| Dec 20, 2017 | 40.08 |
| Dec 19, 2017 | 43.61 |
| Dec 18, 2017 | 41.79 |
| Dec 15, 2017 | 44.47 |
| Dec 14, 2017 | 48.65 |
| Dec 13, 2017 | 48.65 |
| Dec 12, 2017 | 50.04 |
| Dec 11, 2017 | 53.58 |
| Dec 8, 2017 | 57.01 |
| Dec 7, 2017 | 40.40 |
| Dec 6, 2017 | 41.92 |
| Dec 5, 2017 | 52.51 |
| Dec 4, 2017 | 71.58 |
| Dec 1, 2017 | 43.93 |
| Nov 30, 2017 | 21.67 |
| Nov 29, 2017 | 21.54 |
| Nov 28, 2017 | 21.97 |
| Nov 27, 2017 | 24.97 |
| Nov 24, 2017 | 19.72 |
| Nov 22, 2017 | 19.60 |
| Nov 21, 2017 | 18.11 |
| Nov 20, 2017 | 19.50 |
| Nov 17, 2017 | 18.89 |
| Nov 16, 2017 | 18.32 |
| Nov 15, 2017 | 19.82 |
| Nov 14, 2017 | 19.07 |
| Nov 13, 2017 | 19.26 |
| Nov 10, 2017 | 19.93 |
| Nov 9, 2017 | 20.68 |
| Nov 8, 2017 | 20.15 |
| Nov 7, 2017 | 19.82 |
| Nov 6, 2017 | 20.25 |
| Nov 3, 2017 | 20.15 |
| Nov 2, 2017 | 19.39 |
| Nov 1, 2017 | 18.54 |
| Oct 31, 2017 | 18.00 |
| Oct 30, 2017 | 18.54 |
| Oct 27, 2017 | 19.29 |
| Oct 26, 2017 | 19.15 |
| Oct 25, 2017 | 18.91 |
| Oct 24, 2017 | 19.72 |
| Oct 23, 2017 | 20.15 |
| Oct 20, 2017 | 18.63 |
| Oct 19, 2017 | 20.90 |
| Oct 18, 2017 | 20.15 |
| Oct 17, 2017 | 20.04 |
| Oct 16, 2017 | 19.50 |
| Oct 11, 2017 | 21.22 |
| Oct 10, 2017 | 20.52 |
| Oct 6, 2017 | 20.15 |
| Oct 5, 2017 | 20.68 |
| Oct 4, 2017 | 20.90 |
| Oct 3, 2017 | 20.68 |
| Sep 29, 2017 | 29.86 |
| Sep 28, 2017 | 31.10 |
| Sep 27, 2017 | 31.73 |
| Sep 26, 2017 | 31.42 |
| Sep 25, 2017 | 30.02 |
| Sep 21, 2017 | 31.10 |
| Sep 20, 2017 | 29.76 |
| Sep 19, 2017 | 29.60 |
| Sep 15, 2017 | 31.10 |
| Sep 14, 2017 | 31.10 |
| Sep 13, 2017 | 31.57 |
| Sep 12, 2017 | 30.64 |
| Sep 11, 2017 | 30.64 |
| Sep 8, 2017 | 29.55 |
| Sep 7, 2017 | 30.33 |
| Sep 6, 2017 | 31.73 |
| Sep 5, 2017 | 30.95 |
| Sep 1, 2017 | 30.33 |
| Aug 31, 2017 | 30.17 |
| Aug 30, 2017 | 29.86 |
| Aug 29, 2017 | 28.93 |
| Aug 28, 2017 | 29.10 |
| Aug 25, 2017 | 28.73 |
| Aug 24, 2017 | 29.55 |
| Aug 23, 2017 | 29.24 |
| Aug 22, 2017 | 28.62 |
| Aug 21, 2017 | 28.77 |
| Aug 18, 2017 | 29.08 |
| Aug 17, 2017 | 29.08 |
| Aug 16, 2017 | 28.31 |
| Aug 15, 2017 | 28.62 |
| Aug 14, 2017 | 28.15 |
| Aug 11, 2017 | 26.91 |
| Aug 10, 2017 | 26.91 |
| Aug 9, 2017 | 26.28 |
| Aug 8, 2017 | 26.75 |
| Aug 7, 2017 | 27.06 |
| Aug 4, 2017 | 27.84 |
| Aug 3, 2017 | 26.59 |
| Aug 2, 2017 | 26.13 |
| Aug 1, 2017 | 25.51 |
| Jul 31, 2017 | 24.88 |
| Jul 28, 2017 | 26.59 |
| Jul 27, 2017 | 26.59 |
| Jul 26, 2017 | 26.05 |
| Jul 25, 2017 | 26.91 |
| Jul 24, 2017 | 27.37 |
| Jul 21, 2017 | 27.14 |
| Jul 20, 2017 | 27.53 |
| Jul 19, 2017 | 27.37 |
| Jul 18, 2017 | 27.53 |
| Jul 17, 2017 | 27.99 |
| Jul 14, 2017 | 29.08 |
| Jul 13, 2017 | 29.08 |
| Jul 12, 2017 | 26.98 |
| Jul 11, 2017 | 27.37 |
| Jul 10, 2017 | 27.94 |
| Jul 7, 2017 | 24.11 |
| Jul 6, 2017 | 28.15 |
| Jul 5, 2017 | 25.05 |
| Jul 3, 2017 | 24.88 |
| Jun 30, 2017 | 26.28 |
| Jun 29, 2017 | 21.60 |
| Jun 28, 2017 | 19.82 |
| Jun 27, 2017 | 18.18 |
| Jun 26, 2017 | 16.68 |
| Jun 23, 2017 | 17.56 |
| Jun 22, 2017 | 16.20 |
| Jun 21, 2017 | 17.63 |
| Jun 20, 2017 | 18.45 |
| Jun 19, 2017 | 17.36 |
| Jun 16, 2017 | 20.09 |
| Jun 15, 2017 | 19.55 |
| Jun 14, 2017 | 21.05 |
| Jun 13, 2017 | 22.96 |
| Jun 12, 2017 | 26.93 |
| Jun 9, 2017 | 17.22 |
| Jun 8, 2017 | 15.72 |
| Jun 7, 2017 | 18.32 |
| Jun 6, 2017 | 17.36 |
| Jun 5, 2017 | 18.32 |
| Jun 2, 2017 | 16.68 |
| Jun 1, 2017 | 13.53 |
| May 31, 2017 | 14.63 |
| May 30, 2017 | 14.08 |
| May 26, 2017 | 15.04 |
| May 25, 2017 | 14.90 |
| May 24, 2017 | 16.13 |
| May 23, 2017 | 18.04 |
| May 22, 2017 | 19.68 |
| May 19, 2017 | 19.14 |
| May 18, 2017 | 20.09 |
| May 17, 2017 | 19.55 |
| May 16, 2017 | 19.00 |
| May 15, 2017 | 17.63 |
| May 12, 2017 | 19.68 |
| May 11, 2017 | 20.23 |
| May 10, 2017 | 21.60 |
| May 9, 2017 | 22.14 |
| May 8, 2017 | 21.87 |
| May 5, 2017 | 23.92 |
| May 4, 2017 | 25.56 |
| May 3, 2017 | 26.11 |
| May 2, 2017 | 25.83 |
| May 1, 2017 | 26.11 |
| Apr 28, 2017 | 24.88 |
| Apr 27, 2017 | 27.06 |
| Apr 26, 2017 | 27.34 |
| Apr 25, 2017 | 26.24 |
| Apr 24, 2017 | 27.34 |
| Apr 21, 2017 | 26.65 |
| Apr 20, 2017 | 26.26 |
| Apr 19, 2017 | 26.79 |
| Apr 18, 2017 | 26.65 |
| Apr 17, 2017 | 27.20 |
| Apr 13, 2017 | 25.56 |
| Apr 12, 2017 | 26.79 |
| Apr 11, 2017 | 28.29 |
| Apr 10, 2017 | 27.34 |
| Apr 7, 2017 | 26.65 |
| Apr 6, 2017 | 26.65 |
| Apr 5, 2017 | 27.75 |
| Apr 4, 2017 | 29.52 |
| Apr 3, 2017 | 29.73 |
| Mar 31, 2017 | 31.08 |
| Mar 30, 2017 | 21.97 |
| Mar 29, 2017 | 21.72 |
| Mar 28, 2017 | 19.58 |
| Mar 27, 2017 | 21.37 |
| Mar 24, 2017 | 21.67 |
| Mar 23, 2017 | 21.87 |
| Mar 22, 2017 | 22.07 |
| Mar 21, 2017 | 22.56 |
| Mar 20, 2017 | 23.36 |
| Mar 17, 2017 | 22.96 |
| Mar 16, 2017 | 22.66 |
| Mar 15, 2017 | 22.37 |
| Mar 14, 2017 | 22.64 |
| Mar 13, 2017 | 21.87 |
| Mar 10, 2017 | 22.86 |
| Mar 9, 2017 | 22.27 |
| Mar 8, 2017 | 22.37 |
| Mar 7, 2017 | 22.27 |
| Mar 6, 2017 | 22.76 |
| Mar 3, 2017 | 22.27 |
| Mar 2, 2017 | 21.97 |
| Mar 1, 2017 | 22.76 |
| Feb 28, 2017 | 22.86 |
| Feb 27, 2017 | 24.85 |
| Feb 24, 2017 | 23.76 |
| Feb 23, 2017 | 24.04 |
| Feb 22, 2017 | 24.65 |
| Feb 21, 2017 | 25.45 |
| Feb 17, 2017 | 25.85 |
| Feb 16, 2017 | 26.44 |
| Feb 15, 2017 | 25.25 |
| Feb 14, 2017 | 24.83 |
| Feb 13, 2017 | 24.85 |
| Feb 10, 2017 | 22.86 |
| Feb 9, 2017 | 23.11 |
| Feb 7, 2017 | 24.06 |
| Feb 6, 2017 | 25.25 |
| Feb 3, 2017 | 24.75 |
| Feb 2, 2017 | 26.64 |
| Feb 1, 2017 | 25.35 |
| Jan 31, 2017 | 25.85 |
| Jan 30, 2017 | 25.45 |
| Jan 27, 2017 | 25.05 |
| Jan 26, 2017 | 27.04 |
| Jan 25, 2017 | 26.16 |
| Jan 24, 2017 | 26.74 |
| Jan 23, 2017 | 27.73 |
| Jan 20, 2017 | 26.76 |
| Jan 19, 2017 | 27.73 |
| Jan 18, 2017 | 27.53 |
| Jan 17, 2017 | 27.30 |
| Jan 13, 2017 | 27.29 |
| Jan 12, 2017 | 26.74 |
| Jan 11, 2017 | 27.04 |
| Jan 10, 2017 | 26.79 |
| Jan 9, 2017 | 28.03 |
| Jan 6, 2017 | 26.94 |
| Jan 5, 2017 | 27.93 |
| Jan 4, 2017 | 28.01 |
| Jan 3, 2017 | 27.43 |
| Dec 30, 2016 | 19.48 |
| Dec 29, 2016 | 22.11 |
| Dec 28, 2016 | 20.92 |
| Dec 27, 2016 | 23.98 |
| Dec 23, 2016 | 18.66 |
| Dec 22, 2016 | 17.23 |
| Dec 21, 2016 | 16.71 |
| Dec 20, 2016 | 15.74 |
| Dec 19, 2016 | 16.49 |
| Dec 16, 2016 | 16.86 |
| Dec 15, 2016 | 16.77 |
| Dec 14, 2016 | 15.96 |
| Dec 13, 2016 | 16.11 |
| Dec 12, 2016 | 16.93 |
| Dec 9, 2016 | 16.05 |
| Dec 8, 2016 | 15.74 |
| Dec 7, 2016 | 17.91 |
| Dec 6, 2016 | 18.13 |
| Dec 5, 2016 | 17.98 |
| Dec 2, 2016 | 17.98 |
| Dec 1, 2016 | 18.36 |
| Nov 30, 2016 | 18.66 |
| Nov 29, 2016 | 18.21 |
| Nov 28, 2016 | 18.10 |
| Nov 25, 2016 | 17.37 |
| Nov 23, 2016 | 17.01 |
| Nov 22, 2016 | 18.06 |
| Nov 21, 2016 | 16.93 |
| Nov 18, 2016 | 19.11 |
| Nov 17, 2016 | 18.06 |
| Nov 16, 2016 | 23.53 |
| Nov 15, 2016 | 20.23 |
| Nov 11, 2016 | 18.52 |
| Nov 10, 2016 | 18.16 |
| Nov 9, 2016 | 18.64 |
| Nov 8, 2016 | 17.98 |
| Nov 7, 2016 | 17.95 |
| Nov 4, 2016 | 17.91 |
| Nov 3, 2016 | 16.11 |
| Nov 2, 2016 | 15.86 |
| Nov 1, 2016 | 15.88 |
| Oct 31, 2016 | 15.51 |
| Oct 28, 2016 | 16.69 |
| Oct 27, 2016 | 16.41 |
| Oct 25, 2016 | 17.53 |
| Oct 24, 2016 | 18.09 |
| Oct 20, 2016 | 18.58 |
| Oct 19, 2016 | 18.36 |
| Oct 18, 2016 | 18.21 |
| Oct 17, 2016 | 18.51 |
| Oct 14, 2016 | 18.58 |
| Oct 12, 2016 | 18.58 |
| Oct 7, 2016 | 19.48 |
| Oct 6, 2016 | 20.08 |
| Oct 5, 2016 | 20.23 |
| Oct 4, 2016 | 22.18 |
| Oct 3, 2016 | 21.10 |
| Sep 29, 2016 | 21.10 |
| Sep 28, 2016 | 20.12 |
| Sep 27, 2016 | 20.65 |
| Sep 26, 2016 | 20.66 |
| Sep 23, 2016 | 22.42 |
| Sep 22, 2016 | 21.32 |
| Sep 21, 2016 | 21.87 |
| Sep 20, 2016 | 21.98 |
| Sep 19, 2016 | 22.28 |
| Sep 16, 2016 | 22.57 |
| Sep 15, 2016 | 21.91 |
| Sep 13, 2016 | 22.72 |
| Sep 12, 2016 | 22.64 |
| Sep 9, 2016 | 22.64 |
| Sep 8, 2016 | 21.25 |
| Sep 7, 2016 | 21.44 |
| Sep 6, 2016 | 21.98 |
| Sep 2, 2016 | 22.23 |
| Sep 1, 2016 | 22.85 |
| Aug 31, 2016 | 21.18 |
| Aug 30, 2016 | 19.79 |
| Aug 29, 2016 | 18.35 |
| Aug 26, 2016 | 18.98 |
| Aug 25, 2016 | 17.29 |
| Aug 24, 2016 | 19.13 |
| Aug 23, 2016 | 18.69 |
| Aug 22, 2016 | 18.32 |
| Aug 19, 2016 | 16.12 |
| Aug 18, 2016 | 15.98 |
| Aug 17, 2016 | 16.19 |
| Aug 16, 2016 | 17.16 |
| Aug 15, 2016 | 16.93 |
| Aug 12, 2016 | 16.05 |
| Aug 11, 2016 | 15.98 |
| Aug 10, 2016 | 15.39 |
| Aug 9, 2016 | 16.85 |
| Aug 8, 2016 | 16.71 |
| Aug 5, 2016 | 18.61 |
| Aug 4, 2016 | 20.62 |
| Aug 3, 2016 | 19.64 |
| Aug 2, 2016 | 21.84 |
| Aug 1, 2016 | 20.45 |
| Jul 29, 2016 | 20.13 |
| Jul 28, 2016 | 19.79 |
| Jul 27, 2016 | 22.28 |
| Jul 26, 2016 | 21.97 |
| Jul 25, 2016 | 22.20 |
| Jul 22, 2016 | 22.35 |
| Jul 21, 2016 | 21.76 |
| Jul 20, 2016 | 22.72 |
| Jul 19, 2016 | 23.01 |
| Jul 18, 2016 | 24.26 |
| Jul 15, 2016 | 22.94 |
| Jul 14, 2016 | 22.82 |
| Jul 13, 2016 | 21.18 |
| Jul 12, 2016 | 20.92 |
| Jul 11, 2016 | 21.32 |
| Jul 8, 2016 | 21.32 |
| Jul 7, 2016 | 19.86 |
| Jul 6, 2016 | 20.96 |
| Jul 5, 2016 | 21.62 |
| Jul 1, 2016 | 21.25 |
| Jun 30, 2016 | 22.24 |
| Jun 29, 2016 | 228.75 |
| Jun 28, 2016 | 220.53 |
| Jun 27, 2016 | 204.08 |
| Jun 24, 2016 | 209.32 |
| Jun 23, 2016 | 244.45 |
| Jun 22, 2016 | 263.89 |
| Jun 21, 2016 | 278.84 |
| Jun 20, 2016 | 272.86 |
| Jun 17, 2016 | 286.32 |
| Jun 16, 2016 | 260.60 |
| Jun 15, 2016 | 298.28 |
| Jun 14, 2016 | 272.86 |
| Jun 13, 2016 | 302.02 |
| Jun 10, 2016 | 292.45 |
| Jun 9, 2016 | 251.93 |
| Jun 8, 2016 | 248.94 |
| Jun 7, 2016 | 239.22 |
| Jun 6, 2016 | 236.98 |
| Jun 3, 2016 | 225.02 |
| Jun 2, 2016 | 217.54 |
| Jun 1, 2016 | 224.19 |
| May 31, 2016 | 202.44 |
| May 27, 2016 | 195.13 |
| May 26, 2016 | 198.10 |
| May 25, 2016 | 196.61 |
| May 24, 2016 | 190.14 |
| May 23, 2016 | 159.98 |
| May 19, 2016 | 172.69 |
| May 18, 2016 | 178.67 |
| May 17, 2016 | 176.42 |
| May 16, 2016 | 175.04 |
| May 13, 2016 | 171.19 |
| May 12, 2016 | 169.70 |
| May 11, 2016 | 167.45 |
| May 10, 2016 | 157.74 |
| May 9, 2016 | 158.60 |
| May 6, 2016 | 165.96 |
| May 5, 2016 | 164.24 |
| May 4, 2016 | 166.56 |
| May 3, 2016 | 163.08 |
| May 2, 2016 | 159.60 |
| Apr 29, 2016 | 158.58 |
| Apr 28, 2016 | 163.62 |
| Apr 27, 2016 | 158.48 |
| Apr 26, 2016 | 160.73 |
| Apr 25, 2016 | 160.54 |
| Apr 21, 2016 | 150.56 |
| Apr 20, 2016 | 156.13 |
| Apr 19, 2016 | 152.50 |
| Apr 18, 2016 | 159.23 |
| Apr 15, 2016 | 162.97 |
| Apr 14, 2016 | 170.44 |
| Apr 13, 2016 | 163.72 |
| Apr 12, 2016 | 168.20 |
| Apr 11, 2016 | 176.42 |
| Apr 8, 2016 | 178.67 |
| Apr 7, 2016 | 173.43 |
| Apr 6, 2016 | 174.93 |
| Apr 5, 2016 | 168.95 |
| Apr 4, 2016 | 169.70 |
| Apr 1, 2016 | 164.46 |
| Mar 31, 2016 | 151.76 |
| Mar 30, 2016 | 13.67 |
| Mar 29, 2016 | 13.33 |
| Mar 28, 2016 | 13.45 |
| Mar 24, 2016 | 12.79 |
| Mar 23, 2016 | 12.46 |
| Mar 22, 2016 | 12.33 |
| Mar 21, 2016 | 11.78 |
| Mar 18, 2016 | 11.82 |
| Mar 17, 2016 | 12.05 |
| Mar 16, 2016 | 12.05 |
| Mar 15, 2016 | 11.45 |
| Mar 14, 2016 | 12.79 |
| Mar 11, 2016 | 11.38 |
| Mar 10, 2016 | 11.38 |
| Mar 9, 2016 | 8.91 |
| Mar 8, 2016 | 8.55 |
| Mar 7, 2016 | 8.42 |
| Mar 4, 2016 | 7.80 |
| Mar 3, 2016 | 7.95 |
| Mar 2, 2016 | 8.01 |
| Mar 1, 2016 | 8.01 |
| Feb 29, 2016 | 7.81 |
| Feb 26, 2016 | 7.61 |
| Feb 25, 2016 | 6.94 |
| Feb 23, 2016 | 6.60 |
| Feb 22, 2016 | 6.60 |
| Feb 19, 2016 | 5.32 |
| Feb 18, 2016 | 6.67 |
| Feb 17, 2016 | 6.40 |
| Feb 16, 2016 | 5.25 |
| Feb 11, 2016 | 6.40 |
| Feb 10, 2016 | 5.92 |
| Feb 9, 2016 | 6.06 |
| Feb 8, 2016 | 5.93 |
| Feb 2, 2016 | 4.73 |
| Feb 1, 2016 | 5.93 |
| Jan 29, 2016 | 5.52 |
| Jan 28, 2016 | 4.71 |
| Jan 27, 2016 | 5.19 |
| Jan 26, 2016 | 4.95 |
| Jan 25, 2016 | 4.98 |
| Jan 22, 2016 | 4.88 |
| Jan 21, 2016 | 4.38 |
| Jan 20, 2016 | 5.12 |
| Jan 19, 2016 | 5.60 |
| Jan 15, 2016 | 6.67 |
| Jan 14, 2016 | 5.06 |
| Jan 13, 2016 | 5.05 |
| Jan 12, 2016 | 4.58 |
| Jan 11, 2016 | 5.86 |
| Jan 8, 2016 | 5.86 |
| Jan 7, 2016 | 8.89 |
| Jan 6, 2016 | 8.55 |
| Jan 5, 2016 | 8.01 |
| Jan 4, 2016 | 8.42 |
| Dec 31, 2015 | 8.48 |
| Dec 30, 2015 | 16.59 |
| Dec 29, 2015 | 17.65 |
| Dec 28, 2015 | 19.73 |
| Dec 23, 2015 | 17.86 |
| Dec 22, 2015 | 17.75 |
| Dec 21, 2015 | 16.72 |
| Dec 18, 2015 | 18.17 |
| Dec 17, 2015 | 17.96 |
| Dec 16, 2015 | 18.03 |
| Dec 15, 2015 | 20.77 |
| Dec 14, 2015 | 20.87 |
| Dec 11, 2015 | 29.90 |
| Dec 10, 2015 | 22.84 |
| Dec 9, 2015 | 17.65 |
| Dec 8, 2015 | 17.75 |
| Dec 7, 2015 | 17.65 |
| Dec 4, 2015 | 18.69 |
| Dec 2, 2015 | 20.77 |
| Nov 30, 2015 | 21.28 |
| Nov 27, 2015 | 21.80 |
| Nov 25, 2015 | 22.31 |
| Nov 24, 2015 | 23.15 |
| Nov 23, 2015 | 23.88 |
| Nov 20, 2015 | 24.92 |
| Nov 19, 2015 | 23.88 |
| Nov 18, 2015 | 27.31 |
| Nov 17, 2015 | 24.55 |
| Nov 16, 2015 | 25.96 |
| Nov 13, 2015 | 28.97 |
| Nov 12, 2015 | 26.16 |
| Nov 11, 2015 | 31.15 |
| Nov 10, 2015 | 28.03 |
| Nov 9, 2015 | 28.93 |
| Nov 6, 2015 | 31.36 |
| Nov 5, 2015 | 31.71 |
| Nov 4, 2015 | 28.33 |
| Nov 3, 2015 | 42.05 |