Pyxis Tankers (PXS) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 12.23 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 11.43 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 15.18 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 7.18 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 28.99 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 9.82 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 9.14 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.26 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 8.75 |
| 10 | Pyxis Tankers | 47.94 Mn | 615,907.41 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.01 |
| Feb 17, 2026 | 0.01 |
| Feb 13, 2026 | 0.01 |
| Feb 12, 2026 | 0.01 |
| Feb 11, 2026 | 0.01 |
| Feb 10, 2026 | 0.01 |
| Feb 9, 2026 | 0.01 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.02 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.01 |
| Jan 26, 2026 | 0.02 |
| Jan 23, 2026 | 0.02 |
| Jan 22, 2026 | 0.02 |
| Jan 21, 2026 | 0.02 |
| Jan 20, 2026 | 0.02 |
| Jan 16, 2026 | 0.02 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.01 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.02 |
| Jan 7, 2026 | 0.02 |
| Jan 6, 2026 | 0.02 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | -33.60 |
| Dec 29, 2025 | -34.69 |
| Dec 26, 2025 | -35.65 |
| Dec 24, 2025 | -35.65 |
| Dec 23, 2025 | -35.65 |
| Dec 22, 2025 | -35.17 |
| Dec 19, 2025 | -35.78 |
| Dec 18, 2025 | -36.24 |
| Dec 17, 2025 | -36.26 |
| Dec 16, 2025 | -36.02 |
| Dec 15, 2025 | -36.26 |
| Dec 12, 2025 | -35.53 |
| Dec 11, 2025 | -36.44 |
| Dec 10, 2025 | -36.50 |
| Dec 9, 2025 | -36.14 |
| Dec 8, 2025 | -36.02 |
| Dec 5, 2025 | -35.05 |
| Dec 4, 2025 | -35.41 |
| Dec 3, 2025 | -35.17 |
| Dec 2, 2025 | -35.78 |
| Dec 1, 2025 | -35.53 |
| Nov 28, 2025 | -36.86 |
| Nov 26, 2025 | -36.99 |
| Nov 25, 2025 | -36.32 |
| Nov 24, 2025 | -35.29 |
| Nov 21, 2025 | -34.45 |
| Nov 20, 2025 | -31.66 |
| Nov 19, 2025 | -32.03 |
| Nov 18, 2025 | -32.27 |
| Nov 17, 2025 | -31.90 |
| Nov 14, 2025 | -32.51 |
| Nov 13, 2025 | -32.51 |
| Nov 12, 2025 | -33.48 |
| Nov 11, 2025 | -33.36 |
| Nov 10, 2025 | -32.95 |
| Nov 7, 2025 | -33.11 |
| Nov 6, 2025 | -32.27 |
| Nov 5, 2025 | -32.15 |
| Nov 4, 2025 | -32.39 |
| Nov 3, 2025 | -32.39 |
| Oct 31, 2025 | -32.75 |
| Oct 30, 2025 | -31.97 |
| Oct 29, 2025 | -32.39 |
| Oct 28, 2025 | -32.39 |
| Oct 27, 2025 | -33.36 |
| Oct 24, 2025 | -34.20 |
| Oct 23, 2025 | -34.87 |
| Oct 22, 2025 | -33.30 |
| Oct 21, 2025 | -32.99 |
| Oct 20, 2025 | -33.96 |
| Oct 17, 2025 | -33.84 |
| Oct 16, 2025 | -34.36 |
| Oct 15, 2025 | -34.32 |
| Oct 14, 2025 | -34.42 |
| Oct 13, 2025 | -34.93 |
| Oct 10, 2025 | -34.20 |
| Oct 9, 2025 | -35.41 |
| Oct 8, 2025 | -35.05 |
| Oct 7, 2025 | -35.05 |
| Oct 6, 2025 | -34.93 |
| Oct 3, 2025 | -34.93 |
| Oct 2, 2025 | -34.20 |
| Oct 1, 2025 | -34.81 |
| Sep 30, 2025 | -34.08 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 6.24 |
| Jun 26, 2025 | 6.37 |
| Jun 25, 2025 | 6.37 |
| Jun 24, 2025 | 6.37 |
| Jun 23, 2025 | 6.62 |
| Jun 20, 2025 | 6.44 |
| Jun 18, 2025 | 6.74 |
| Jun 17, 2025 | 6.73 |
| Jun 16, 2025 | 6.48 |
| Jun 13, 2025 | 6.81 |
| Jun 12, 2025 | 6.11 |
| Jun 11, 2025 | 6.09 |
| Jun 10, 2025 | 6.05 |
| Jun 9, 2025 | 6.11 |
| Jun 6, 2025 | 6.11 |
| Jun 5, 2025 | 6.10 |
| Jun 4, 2025 | 6.02 |
| Jun 3, 2025 | 6.20 |
| Jun 2, 2025 | 6.29 |
| May 30, 2025 | 6.35 |
| May 29, 2025 | 6.33 |
| May 28, 2025 | 6.31 |
| May 27, 2025 | 6.37 |
| May 23, 2025 | 6.50 |
| May 22, 2025 | 6.46 |
| May 21, 2025 | 6.73 |
| May 20, 2025 | 6.86 |
| May 19, 2025 | 6.73 |
| May 16, 2025 | 6.75 |
| May 15, 2025 | 6.72 |
| May 14, 2025 | 6.73 |
| May 13, 2025 | 7.03 |
| May 12, 2025 | 6.92 |
| May 9, 2025 | 6.64 |
| May 8, 2025 | 6.46 |
| May 7, 2025 | 6.56 |
| May 6, 2025 | 6.68 |
| May 5, 2025 | 6.51 |
| May 2, 2025 | 6.52 |
| May 1, 2025 | 6.66 |
| Apr 30, 2025 | 6.62 |
| Apr 29, 2025 | 6.73 |
| Apr 28, 2025 | 6.48 |
| Apr 25, 2025 | 6.77 |
| Apr 24, 2025 | 6.81 |
| Apr 23, 2025 | 6.57 |
| Apr 22, 2025 | 6.26 |
| Apr 21, 2025 | 6.26 |
| Apr 17, 2025 | 6.64 |
| Apr 16, 2025 | 6.53 |
| Apr 15, 2025 | 6.70 |
| Apr 14, 2025 | 6.51 |
| Apr 11, 2025 | 6.52 |
| Apr 10, 2025 | 6.22 |
| Apr 9, 2025 | 6.20 |
| Apr 8, 2025 | 5.97 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 5.67 |
| Apr 3, 2025 | 6.66 |
| Apr 2, 2025 | 7.19 |
| Apr 1, 2025 | 7.25 |
| Mar 31, 2025 | 7.45 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.01 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | 0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | 0.01 |
| Sep 26, 2024 | 0.01 |
| Sep 25, 2024 | 0.01 |
| Sep 24, 2024 | 0.01 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.01 |
| Sep 19, 2024 | 0.01 |
| Sep 18, 2024 | 0.01 |
| Sep 17, 2024 | 0.01 |
| Sep 16, 2024 | 0.01 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.01 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.01 |
| Sep 6, 2024 | 0.01 |
| Sep 5, 2024 | 0.01 |
| Sep 4, 2024 | 0.01 |
| Sep 3, 2024 | 0.01 |
| Aug 30, 2024 | 0.01 |
| Aug 29, 2024 | 0.01 |
| Aug 28, 2024 | 0.01 |
| Aug 27, 2024 | 0.01 |
| Aug 26, 2024 | 0.01 |
| Aug 23, 2024 | 0.01 |
| Aug 22, 2024 | 0.01 |
| Aug 21, 2024 | 0.01 |
| Aug 20, 2024 | 0.01 |
| Aug 19, 2024 | 0.01 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.01 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | 0.01 |
| Aug 12, 2024 | 0.01 |
| Aug 9, 2024 | 0.01 |
| Aug 8, 2024 | 0.01 |
| Aug 7, 2024 | 0.01 |
| Aug 6, 2024 | 0.01 |
| Aug 5, 2024 | 0.01 |
| Aug 2, 2024 | 0.01 |
| Aug 1, 2024 | 0.01 |
| Jul 31, 2024 | 0.01 |
| Jul 30, 2024 | 0.01 |
| Jul 29, 2024 | 0.01 |
| Jul 26, 2024 | 0.01 |
| Jul 25, 2024 | 0.01 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jul 18, 2024 | 0.01 |
| Jul 17, 2024 | 0.01 |
| Jul 16, 2024 | 0.01 |
| Jul 15, 2024 | 0.01 |
| Jul 12, 2024 | 0.01 |
| Jul 11, 2024 | 0.01 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | 0.01 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | 0.01 |
| Jul 2, 2024 | 0.01 |
| Jul 1, 2024 | 0.01 |
| Jun 28, 2024 | -0.01 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | -0.01 |
| Jun 18, 2024 | -0.01 |
| Jun 17, 2024 | -0.01 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | -0.01 |
| Jun 11, 2024 | -0.01 |
| Jun 10, 2024 | -0.01 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | -0.01 |
| Jun 4, 2024 | -0.01 |
| Jun 3, 2024 | -0.01 |
| May 31, 2024 | -0.01 |
| May 30, 2024 | -0.01 |
| May 29, 2024 | -0.01 |
| May 28, 2024 | -0.01 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | -0.01 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | -0.01 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.81 |
| Jun 28, 2023 | 0.80 |
| Jun 27, 2023 | 0.83 |
| Jun 26, 2023 | 0.82 |
| Jun 23, 2023 | 0.82 |
| Jun 22, 2023 | 0.87 |
| Jun 21, 2023 | 0.87 |
| Jun 20, 2023 | 0.87 |
| Jun 16, 2023 | 0.92 |
| Jun 15, 2023 | 0.93 |
| Jun 14, 2023 | 0.87 |
| Jun 13, 2023 | 0.78 |
| Jun 12, 2023 | 0.73 |
| Jun 9, 2023 | 0.81 |
| Jun 8, 2023 | 0.84 |
| Jun 7, 2023 | 0.87 |
| Jun 6, 2023 | 0.90 |
| Jun 5, 2023 | 0.91 |
| Jun 2, 2023 | 1.07 |
| Jun 1, 2023 | 1.09 |
| May 31, 2023 | 1.02 |
| May 30, 2023 | 1.08 |
| May 26, 2023 | 1.21 |
| May 25, 2023 | 1.13 |
| May 24, 2023 | 1.17 |
| May 23, 2023 | 1.17 |
| May 22, 2023 | 1.18 |
| May 19, 2023 | 1.15 |
| May 18, 2023 | 1.11 |
| May 17, 2023 | 1.28 |
| May 16, 2023 | 1.03 |
| May 15, 2023 | 1.13 |
| May 12, 2023 | 1.10 |
| May 11, 2023 | 1.05 |
| May 10, 2023 | 1.04 |
| May 9, 2023 | 1.07 |
| May 8, 2023 | 1.29 |
| May 5, 2023 | 1.67 |
| May 4, 2023 | 1.63 |
| May 3, 2023 | 1.84 |
| May 2, 2023 | 1.94 |
| May 1, 2023 | 2.02 |
| Apr 28, 2023 | 2.08 |
| Apr 27, 2023 | 2.12 |
| Apr 26, 2023 | 2.20 |
| Apr 25, 2023 | 2.37 |
| Apr 24, 2023 | 2.34 |
| Apr 21, 2023 | 2.33 |
| Apr 20, 2023 | 2.53 |
| Apr 19, 2023 | 2.59 |
| Apr 18, 2023 | 2.60 |
| Apr 17, 2023 | 2.38 |
| Apr 14, 2023 | 2.28 |
| Apr 13, 2023 | 2.25 |
| Apr 12, 2023 | 2.20 |
| Apr 11, 2023 | 2.28 |
| Apr 10, 2023 | 2.19 |
| Apr 6, 2023 | 2.02 |
| Apr 5, 2023 | 2.10 |
| Apr 4, 2023 | 2.17 |
| Apr 3, 2023 | 1.68 |
| Mar 31, 2023 | 1.73 |
| Mar 30, 2023 | -0.02 |
| Mar 29, 2023 | -0.02 |
| Mar 28, 2023 | -0.02 |
| Mar 27, 2023 | -0.02 |
| Mar 24, 2023 | -0.02 |
| Mar 23, 2023 | -0.02 |
| Mar 22, 2023 | -0.02 |
| Mar 21, 2023 | -0.02 |
| Mar 20, 2023 | -0.02 |
| Mar 17, 2023 | -0.02 |
| Mar 16, 2023 | -0.02 |
| Mar 15, 2023 | -0.02 |
| Mar 14, 2023 | -0.02 |
| Mar 13, 2023 | -0.02 |
| Mar 10, 2023 | -0.02 |
| Mar 9, 2023 | -0.02 |
| Mar 8, 2023 | -0.02 |
| Mar 7, 2023 | -0.02 |
| Mar 6, 2023 | -0.02 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | -0.02 |
| Mar 1, 2023 | -0.02 |
| Feb 28, 2023 | -0.02 |
| Feb 27, 2023 | -0.02 |
| Feb 24, 2023 | -0.02 |
| Feb 23, 2023 | -0.02 |
| Feb 22, 2023 | -0.02 |
| Feb 21, 2023 | -0.02 |
| Feb 17, 2023 | -0.02 |
| Feb 16, 2023 | -0.02 |
| Feb 15, 2023 | -0.02 |
| Feb 14, 2023 | -0.02 |
| Feb 13, 2023 | -0.02 |
| Feb 10, 2023 | -0.02 |
| Feb 9, 2023 | -0.02 |
| Feb 8, 2023 | -0.02 |
| Feb 7, 2023 | -0.02 |
| Feb 6, 2023 | -0.02 |
| Feb 3, 2023 | -0.02 |
| Feb 2, 2023 | -0.02 |
| Feb 1, 2023 | -0.02 |
| Jan 31, 2023 | -0.02 |
| Jan 30, 2023 | -0.02 |
| Jan 27, 2023 | -0.02 |
| Jan 26, 2023 | -0.02 |
| Jan 25, 2023 | -0.02 |
| Jan 24, 2023 | -0.02 |
| Jan 23, 2023 | -0.02 |
| Jan 20, 2023 | -0.02 |
| Jan 19, 2023 | -0.02 |
| Jan 18, 2023 | -0.02 |
| Jan 17, 2023 | -0.02 |
| Jan 13, 2023 | -0.02 |
| Jan 12, 2023 | -0.02 |
| Jan 11, 2023 | -0.02 |
| Jan 10, 2023 | -0.02 |
| Jan 9, 2023 | -0.02 |
| Jan 6, 2023 | -0.02 |
| Jan 5, 2023 | -0.02 |
| Jan 4, 2023 | -0.02 |
| Jan 3, 2023 | -0.02 |
| Dec 30, 2022 | -0.02 |
| Dec 29, 2022 | -0.02 |
| Dec 28, 2022 | -0.02 |
| Dec 27, 2022 | -0.02 |
| Dec 23, 2022 | -0.02 |
| Dec 22, 2022 | -0.02 |
| Dec 21, 2022 | -0.02 |
| Dec 20, 2022 | -0.02 |
| Dec 19, 2022 | -0.02 |
| Dec 16, 2022 | -0.02 |
| Dec 15, 2022 | -0.02 |
| Dec 14, 2022 | -0.02 |
| Dec 13, 2022 | -0.02 |
| Dec 12, 2022 | -0.02 |
| Dec 9, 2022 | -0.02 |
| Dec 8, 2022 | -0.02 |
| Dec 7, 2022 | -0.02 |
| Dec 6, 2022 | -0.02 |
| Dec 5, 2022 | -0.02 |
| Dec 2, 2022 | -0.02 |
| Dec 1, 2022 | -0.02 |
| Nov 30, 2022 | -0.02 |
| Nov 29, 2022 | -0.02 |
| Nov 28, 2022 | -0.02 |
| Nov 25, 2022 | -0.02 |
| Nov 23, 2022 | -0.02 |
| Nov 22, 2022 | -0.02 |
| Nov 21, 2022 | -0.02 |
| Nov 18, 2022 | -0.02 |
| Nov 17, 2022 | -0.02 |
| Nov 16, 2022 | -0.02 |
| Nov 15, 2022 | -0.02 |
| Nov 14, 2022 | -0.02 |
| Nov 11, 2022 | -0.02 |
| Nov 10, 2022 | -0.02 |
| Nov 9, 2022 | -0.02 |
| Nov 8, 2022 | -0.02 |
| Nov 7, 2022 | -0.02 |
| Nov 4, 2022 | -0.02 |
| Nov 3, 2022 | -0.02 |
| Nov 2, 2022 | -0.02 |
| Nov 1, 2022 | -0.02 |
| Oct 31, 2022 | -0.02 |
| Oct 28, 2022 | -0.02 |
| Oct 27, 2022 | -0.02 |
| Oct 26, 2022 | -0.02 |
| Oct 25, 2022 | -0.02 |
| Oct 24, 2022 | -0.02 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | -0.01 |
| Oct 17, 2022 | -0.01 |
| Oct 14, 2022 | -0.01 |
| Oct 13, 2022 | -0.01 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.01 |
| Oct 10, 2022 | -0.01 |
| Oct 7, 2022 | -0.01 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.01 |
| Oct 4, 2022 | -0.01 |
| Oct 3, 2022 | -0.01 |
| Sep 30, 2022 | -0.01 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.01 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.01 |
| Sep 14, 2022 | -0.01 |
| Sep 13, 2022 | -0.01 |
| Sep 12, 2022 | -0.01 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | -0.01 |
| Aug 25, 2022 | -0.01 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | -0.01 |
| Aug 22, 2022 | -0.01 |
| Aug 19, 2022 | -0.01 |
| Aug 18, 2022 | -0.01 |
| Aug 17, 2022 | -0.01 |
| Aug 16, 2022 | -0.01 |
| Aug 15, 2022 | -0.01 |
| Aug 12, 2022 | -0.01 |
| Aug 11, 2022 | -0.01 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 27, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 25, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 7, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -0.01 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.02 |
| Mar 24, 2022 | -0.02 |
| Mar 23, 2022 | -0.02 |
| Mar 22, 2022 | -0.02 |
| Mar 21, 2022 | -0.02 |
| Mar 18, 2022 | -0.02 |
| Mar 17, 2022 | -0.02 |
| Mar 16, 2022 | -0.02 |
| Mar 15, 2022 | -0.02 |
| Mar 14, 2022 | -0.02 |
| Mar 11, 2022 | -0.02 |
| Mar 10, 2022 | -0.02 |
| Mar 9, 2022 | -0.02 |
| Mar 8, 2022 | -0.02 |
| Mar 7, 2022 | -0.03 |
| Mar 4, 2022 | -0.02 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.02 |
| Mar 1, 2022 | -0.02 |
| Feb 28, 2022 | -0.02 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | -0.02 |
| Feb 23, 2022 | -0.01 |
| Feb 22, 2022 | -0.01 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.02 |
| Feb 16, 2022 | -0.02 |
| Feb 15, 2022 | -0.02 |
| Feb 14, 2022 | -0.02 |
| Feb 11, 2022 | -0.02 |
| Feb 10, 2022 | -0.02 |
| Feb 9, 2022 | -0.02 |
| Feb 8, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.01 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -0.01 |
| Sep 28, 2021 | -0.01 |
| Sep 27, 2021 | -0.01 |
| Sep 24, 2021 | -0.01 |
| Sep 23, 2021 | -0.01 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.01 |
| Sep 20, 2021 | -0.01 |
| Sep 17, 2021 | -0.01 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.01 |
| Sep 14, 2021 | -0.01 |
| Sep 13, 2021 | -0.01 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | -0.01 |
| Sep 8, 2021 | -0.01 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | -0.01 |
| Sep 2, 2021 | -0.01 |
| Sep 1, 2021 | -0.01 |
| Aug 31, 2021 | -0.01 |
| Aug 30, 2021 | -0.01 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | -0.01 |
| Aug 25, 2021 | -0.01 |
| Aug 24, 2021 | -0.01 |
| Aug 23, 2021 | -0.01 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | -0.01 |
| Aug 17, 2021 | -0.01 |
| Aug 16, 2021 | -0.01 |
| Aug 13, 2021 | -0.01 |
| Aug 12, 2021 | -0.01 |
| Aug 11, 2021 | -0.01 |
| Aug 10, 2021 | -0.01 |
| Aug 9, 2021 | -0.01 |
| Aug 6, 2021 | -0.01 |
| Aug 5, 2021 | -0.01 |
| Aug 4, 2021 | -0.01 |
| Aug 3, 2021 | -0.01 |
| Aug 2, 2021 | -0.01 |
| Jul 30, 2021 | -0.01 |
| Jul 29, 2021 | -0.01 |
| Jul 28, 2021 | -0.01 |
| Jul 27, 2021 | -0.01 |
| Jul 26, 2021 | -0.01 |
| Jul 23, 2021 | -0.01 |
| Jul 22, 2021 | -0.01 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.01 |
| Jul 19, 2021 | -0.01 |
| Jul 16, 2021 | -0.01 |
| Jul 15, 2021 | -0.01 |
| Jul 14, 2021 | -0.01 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | -0.01 |
| Jul 9, 2021 | -0.01 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | -0.01 |
| Jul 2, 2021 | -0.01 |
| Jul 1, 2021 | -0.01 |
| Jun 30, 2021 | -0.01 |
| Jun 29, 2021 | -0.01 |
| Jun 28, 2021 | -0.01 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.01 |
| Jun 23, 2021 | -0.01 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.01 |
| Jun 18, 2021 | -0.01 |
| Jun 17, 2021 | -0.01 |
| Jun 16, 2021 | -0.01 |
| Jun 15, 2021 | -0.01 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.01 |
| Jun 9, 2021 | -0.01 |
| Jun 8, 2021 | -0.01 |
| Jun 7, 2021 | -0.01 |
| Jun 4, 2021 | -0.01 |
| Jun 3, 2021 | -0.01 |
| Jun 2, 2021 | -0.01 |
| Jun 1, 2021 | -0.01 |
| May 28, 2021 | -0.01 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | -0.01 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | -0.01 |
| May 20, 2021 | -0.01 |
| May 19, 2021 | -0.01 |
| May 18, 2021 | -0.01 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | -0.01 |
| May 12, 2021 | -0.01 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | -0.01 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | -0.01 |
| May 4, 2021 | -0.01 |
| May 3, 2021 | -0.01 |
| Apr 30, 2021 | -0.01 |
| Apr 29, 2021 | -0.01 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | -0.01 |
| Apr 26, 2021 | -0.01 |
| Apr 23, 2021 | -0.01 |
| Apr 22, 2021 | -0.01 |
| Apr 21, 2021 | -0.01 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | -0.01 |
| Apr 15, 2021 | -0.01 |
| Apr 14, 2021 | -0.01 |
| Apr 13, 2021 | -0.01 |
| Apr 12, 2021 | -0.01 |
| Apr 9, 2021 | -0.01 |
| Apr 8, 2021 | -0.01 |
| Apr 7, 2021 | -0.01 |
| Apr 6, 2021 | -0.01 |
| Apr 5, 2021 | -0.01 |
| Apr 1, 2021 | -0.01 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | -0.01 |
| Mar 29, 2021 | -0.01 |
| Mar 26, 2021 | -0.01 |
| Mar 25, 2021 | -0.01 |
| Mar 24, 2021 | -0.01 |
| Mar 23, 2021 | -0.01 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.01 |
| Mar 4, 2021 | -0.01 |
| Mar 3, 2021 | -0.02 |
| Mar 2, 2021 | -0.02 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.02 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.03 |
| Feb 18, 2021 | -0.02 |
| Feb 17, 2021 | -0.03 |
| Feb 16, 2021 | -0.04 |
| Feb 12, 2021 | -0.02 |
| Feb 11, 2021 | -0.02 |
| Feb 10, 2021 | -0.02 |
| Feb 9, 2021 | -0.02 |
| Feb 8, 2021 | -0.02 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.01 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.01 |
| Jan 29, 2021 | -0.01 |
| Jan 28, 2021 | -0.01 |
| Jan 27, 2021 | -0.01 |
| Jan 26, 2021 | -0.01 |
| Jan 25, 2021 | -0.01 |
| Jan 22, 2021 | -0.01 |
| Jan 21, 2021 | -0.01 |
| Jan 20, 2021 | -0.01 |
| Jan 19, 2021 | -0.01 |
| Jan 15, 2021 | -0.01 |
| Jan 14, 2021 | -0.01 |
| Jan 13, 2021 | -0.01 |
| Jan 12, 2021 | -0.01 |
| Jan 11, 2021 | -0.01 |
| Jan 8, 2021 | -0.01 |
| Jan 7, 2021 | -0.01 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.01 |
| Jan 4, 2021 | -0.01 |
| Dec 31, 2020 | -0.01 |
| Dec 30, 2020 | 15.26 |
| Dec 29, 2020 | 15.01 |
| Dec 28, 2020 | 13.51 |
| Dec 24, 2020 | 13.56 |
| Dec 23, 2020 | 13.51 |
| Dec 22, 2020 | 13.34 |
| Dec 21, 2020 | 13.68 |
| Dec 18, 2020 | 13.68 |
| Dec 17, 2020 | 13.51 |
| Dec 16, 2020 | 13.76 |
| Dec 15, 2020 | 13.67 |
| Dec 14, 2020 | 13.70 |
| Dec 11, 2020 | 14.19 |
| Dec 10, 2020 | 14.30 |
| Dec 9, 2020 | 14.60 |
| Dec 8, 2020 | 15.03 |
| Dec 7, 2020 | 15.04 |
| Dec 4, 2020 | 16.41 |
| Dec 3, 2020 | 15.62 |
| Dec 2, 2020 | 15.38 |
| Dec 1, 2020 | 14.90 |
| Nov 30, 2020 | 15.72 |
| Nov 27, 2020 | 14.74 |
| Nov 25, 2020 | 15.02 |
| Nov 24, 2020 | 15.04 |
| Nov 23, 2020 | 15.47 |
| Nov 20, 2020 | 14.36 |
| Nov 19, 2020 | 14.36 |
| Nov 18, 2020 | 14.19 |
| Nov 17, 2020 | 14.85 |
| Nov 16, 2020 | 14.85 |
| Nov 13, 2020 | 19.81 |
| Nov 12, 2020 | 19.81 |
| Nov 11, 2020 | 14.00 |
| Nov 10, 2020 | 14.53 |
| Nov 9, 2020 | 13.98 |
| Nov 6, 2020 | 13.95 |
| Nov 5, 2020 | 14.18 |
| Nov 4, 2020 | 14.33 |
| Nov 3, 2020 | 14.96 |
| Nov 2, 2020 | 14.18 |
| Oct 30, 2020 | 14.96 |
| Oct 29, 2020 | 14.60 |
| Oct 28, 2020 | 15.74 |
| Oct 27, 2020 | 14.23 |
| Oct 26, 2020 | 14.74 |
| Oct 23, 2020 | 15.70 |
| Oct 22, 2020 | 15.72 |
| Oct 21, 2020 | 15.38 |
| Oct 20, 2020 | 15.01 |
| Oct 19, 2020 | 15.51 |
| Oct 16, 2020 | 15.72 |
| Oct 15, 2020 | 16.24 |
| Oct 14, 2020 | 17.09 |
| Oct 13, 2020 | 17.26 |
| Oct 12, 2020 | 17.43 |
| Oct 9, 2020 | 15.77 |
| Oct 8, 2020 | 15.72 |
| Oct 7, 2020 | 15.21 |
| Oct 6, 2020 | 15.05 |
| Oct 5, 2020 | 14.87 |
| Oct 2, 2020 | 13.64 |
| Oct 1, 2020 | 14.19 |
| Sep 30, 2020 | 13.17 |
| Sep 29, 2020 | 11.45 |
| Sep 28, 2020 | 11.14 |
| Sep 25, 2020 | 10.70 |
| Sep 24, 2020 | 11.05 |
| Sep 23, 2020 | 10.77 |
| Sep 22, 2020 | 11.40 |
| Sep 21, 2020 | 11.21 |
| Sep 18, 2020 | 11.36 |
| Sep 17, 2020 | 11.48 |
| Sep 16, 2020 | 11.67 |
| Sep 15, 2020 | 11.52 |
| Sep 14, 2020 | 11.14 |
| Sep 11, 2020 | 10.99 |
| Sep 10, 2020 | 10.91 |
| Sep 9, 2020 | 11.09 |
| Sep 8, 2020 | 11.10 |
| Sep 4, 2020 | 10.91 |
| Sep 3, 2020 | 11.36 |
| Sep 2, 2020 | 11.52 |
| Sep 1, 2020 | 10.99 |
| Aug 31, 2020 | 11.97 |
| Aug 28, 2020 | 11.52 |
| Aug 27, 2020 | 11.21 |
| Aug 26, 2020 | 11.36 |
| Aug 25, 2020 | 11.21 |
| Aug 24, 2020 | 11.06 |
| Aug 21, 2020 | 10.91 |
| Aug 20, 2020 | 11.64 |
| Aug 19, 2020 | 10.76 |
| Aug 18, 2020 | 10.94 |
| Aug 17, 2020 | 11.18 |
| Aug 14, 2020 | 11.42 |
| Aug 13, 2020 | 11.52 |
| Aug 12, 2020 | 11.27 |
| Aug 11, 2020 | 11.42 |
| Aug 10, 2020 | 12.04 |
| Aug 7, 2020 | 12.27 |
| Aug 6, 2020 | 12.12 |
| Aug 5, 2020 | 12.30 |
| Aug 4, 2020 | 12.27 |
| Aug 3, 2020 | 11.98 |
| Jul 31, 2020 | 11.61 |
| Jul 30, 2020 | 11.59 |
| Jul 29, 2020 | 11.21 |
| Jul 28, 2020 | 11.09 |
| Jul 27, 2020 | 10.99 |
| Jul 24, 2020 | 10.84 |
| Jul 23, 2020 | 11.07 |
| Jul 22, 2020 | 11.09 |
| Jul 21, 2020 | 11.36 |
| Jul 20, 2020 | 10.99 |
| Jul 17, 2020 | 10.67 |
| Jul 16, 2020 | 10.76 |
| Jul 15, 2020 | 11.06 |
| Jul 14, 2020 | 10.91 |
| Jul 13, 2020 | 10.82 |
| Jul 10, 2020 | 11.36 |
| Jul 9, 2020 | 10.46 |
| Jul 8, 2020 | 10.47 |
| Jul 7, 2020 | 10.99 |
| Jul 6, 2020 | 11.09 |
| Jul 2, 2020 | 11.06 |
| Jul 1, 2020 | 10.70 |
| Jun 30, 2020 | 10.61 |
| Jun 29, 2020 | -161.84 |
| Jun 26, 2020 | -159.42 |
| Jun 25, 2020 | -164.68 |
| Jun 24, 2020 | -167.00 |
| Jun 23, 2020 | -168.36 |
| Jun 22, 2020 | -162.57 |
| Jun 19, 2020 | -167.73 |
| Jun 18, 2020 | -181.26 |
| Jun 17, 2020 | -174.15 |
| Jun 16, 2020 | -174.15 |
| Jun 15, 2020 | -175.00 |
| Jun 12, 2020 | -183.63 |
| Jun 11, 2020 | -172.05 |
| Jun 10, 2020 | -178.36 |
| Jun 9, 2020 | -184.68 |
| Jun 8, 2020 | -194.15 |
| Jun 5, 2020 | -193.10 |
| Jun 4, 2020 | -191.00 |
| Jun 3, 2020 | -195.21 |
| Jun 2, 2020 | -206.78 |
| Jun 1, 2020 | -196.26 |
| May 29, 2020 | -196.73 |
| May 28, 2020 | -199.42 |
| May 27, 2020 | -195.42 |
| May 26, 2020 | -193.10 |
| May 22, 2020 | -195.26 |
| May 21, 2020 | -201.52 |
| May 20, 2020 | -199.42 |
| May 19, 2020 | -201.36 |
| May 18, 2020 | -203.10 |
| May 15, 2020 | -199.42 |
| May 14, 2020 | -209.94 |
| May 13, 2020 | -216.26 |
| May 12, 2020 | -222.57 |
| May 11, 2020 | -224.68 |
| May 8, 2020 | -226.78 |
| May 7, 2020 | -230.99 |
| May 6, 2020 | -228.89 |
| May 5, 2020 | -228.47 |
| May 4, 2020 | -247.84 |
| May 1, 2020 | -228.89 |
| Apr 30, 2020 | -228.89 |
| Apr 29, 2020 | -230.99 |
| Apr 28, 2020 | -233.10 |
| Apr 27, 2020 | -228.89 |
| Apr 24, 2020 | -192.05 |
| Apr 23, 2020 | -197.47 |
| Apr 22, 2020 | -195.21 |
| Apr 21, 2020 | -233.10 |
| Apr 20, 2020 | -182.57 |
| Apr 17, 2020 | -166.15 |
| Apr 16, 2020 | -169.52 |
| Apr 15, 2020 | -167.84 |
| Apr 14, 2020 | -161.57 |
| Apr 13, 2020 | -167.84 |
| Apr 9, 2020 | -165.21 |
| Apr 8, 2020 | -157.31 |
| Apr 7, 2020 | -151.00 |
| Apr 6, 2020 | -151.00 |
| Apr 3, 2020 | -137.63 |
| Apr 2, 2020 | -136.36 |
| Apr 1, 2020 | -149.31 |
| Mar 31, 2020 | -156.79 |
| Mar 30, 2020 | -58.46 |
| Mar 27, 2020 | -57.31 |
| Mar 26, 2020 | -52.44 |
| Mar 25, 2020 | -50.23 |
| Mar 24, 2020 | -46.35 |
| Mar 23, 2020 | -49.47 |
| Mar 20, 2020 | -52.52 |
| Mar 19, 2020 | -55.49 |
| Mar 18, 2020 | -54.39 |
| Mar 17, 2020 | -57.83 |
| Mar 16, 2020 | -56.23 |
| Mar 13, 2020 | -59.05 |
| Mar 12, 2020 | -54.00 |
| Mar 11, 2020 | -64.02 |
| Mar 10, 2020 | -65.89 |
| Mar 9, 2020 | -61.45 |
| Mar 6, 2020 | -68.86 |
| Mar 5, 2020 | -68.49 |
| Mar 4, 2020 | -73.32 |
| Mar 3, 2020 | -69.24 |
| Mar 2, 2020 | -68.86 |
| Feb 28, 2020 | -68.86 |
| Feb 27, 2020 | -66.26 |
| Feb 26, 2020 | -70.69 |
| Feb 25, 2020 | -69.98 |
| Feb 24, 2020 | -69.76 |
| Feb 21, 2020 | -73.32 |
| Feb 20, 2020 | -73.32 |
| Feb 19, 2020 | -74.25 |
| Feb 18, 2020 | -76.26 |
| Feb 14, 2020 | -76.85 |
| Feb 13, 2020 | -76.30 |
| Feb 12, 2020 | -77.60 |
| Feb 11, 2020 | -74.59 |
| Feb 10, 2020 | -74.44 |
| Feb 7, 2020 | -76.30 |
| Feb 6, 2020 | -74.81 |
| Feb 5, 2020 | -77.32 |
| Feb 4, 2020 | -74.44 |
| Feb 3, 2020 | -73.69 |
| Jan 31, 2020 | -73.73 |
| Jan 30, 2020 | -73.32 |
| Jan 29, 2020 | -75.55 |
| Jan 28, 2020 | -74.07 |
| Jan 27, 2020 | -74.81 |
| Jan 24, 2020 | -75.65 |
| Jan 23, 2020 | -78.53 |
| Jan 22, 2020 | -78.53 |
| Jan 21, 2020 | -80.01 |
| Jan 17, 2020 | -78.90 |
| Jan 16, 2020 | -78.25 |
| Jan 15, 2020 | -78.53 |
| Jan 14, 2020 | -78.90 |
| Jan 13, 2020 | -79.27 |
| Jan 10, 2020 | -80.75 |
| Jan 9, 2020 | -82.61 |
| Jan 8, 2020 | -83.73 |
| Jan 7, 2020 | -85.21 |
| Jan 6, 2020 | -85.96 |
| Jan 3, 2020 | -85.21 |
| Jan 2, 2020 | -82.98 |
| Dec 31, 2019 | -82.43 |
| Dec 30, 2019 | -97.06 |
| Dec 27, 2019 | -98.82 |
| Dec 26, 2019 | -102.63 |
| Dec 24, 2019 | -99.85 |
| Dec 23, 2019 | -98.92 |
| Dec 20, 2019 | -98.40 |
| Dec 19, 2019 | -97.99 |
| Dec 18, 2019 | -98.61 |
| Dec 17, 2019 | -98.92 |
| Dec 16, 2019 | -97.99 |
| Dec 13, 2019 | -104.10 |
| Dec 12, 2019 | -103.56 |
| Dec 11, 2019 | -100.77 |
| Dec 10, 2019 | -100.77 |
| Dec 9, 2019 | -99.85 |
| Dec 6, 2019 | -99.85 |
| Dec 5, 2019 | -99.10 |
| Dec 4, 2019 | -99.43 |
| Dec 3, 2019 | -102.63 |
| Dec 2, 2019 | -99.85 |
| Nov 29, 2019 | -102.63 |
| Nov 27, 2019 | -98.64 |
| Nov 26, 2019 | -97.99 |
| Nov 25, 2019 | -97.06 |
| Nov 22, 2019 | -97.68 |
| Nov 21, 2019 | -99.38 |
| Nov 20, 2019 | -100.77 |
| Nov 19, 2019 | -95.20 |
| Nov 18, 2019 | -99.43 |
| Nov 15, 2019 | -105.42 |
| Nov 14, 2019 | -99.85 |
| Nov 13, 2019 | -88.69 |
| Nov 12, 2019 | -96.59 |
| Nov 11, 2019 | -96.92 |
| Nov 8, 2019 | -107.28 |
| Nov 7, 2019 | -102.63 |
| Nov 6, 2019 | -114.72 |
| Nov 5, 2019 | -133.44 |
| Nov 4, 2019 | -137.95 |
| Nov 1, 2019 | -133.51 |
| Oct 31, 2019 | -133.61 |
| Oct 30, 2019 | -134.23 |
| Oct 29, 2019 | -139.81 |
| Oct 28, 2019 | -140.74 |
| Oct 25, 2019 | -132.38 |
| Oct 24, 2019 | -135.30 |
| Oct 23, 2019 | -140.74 |
| Oct 22, 2019 | -133.30 |
| Oct 21, 2019 | -149.11 |
| Oct 18, 2019 | -149.11 |
| Oct 17, 2019 | -151.80 |
| Oct 16, 2019 | -153.75 |
| Oct 15, 2019 | -152.82 |
| Oct 14, 2019 | -157.47 |
| Oct 11, 2019 | -152.82 |
| Oct 10, 2019 | -150.03 |
| Oct 9, 2019 | -152.36 |
| Oct 8, 2019 | -145.88 |
| Oct 7, 2019 | -143.53 |
| Oct 4, 2019 | -143.53 |
| Oct 3, 2019 | -137.95 |
| Oct 2, 2019 | -130.82 |
| Oct 1, 2019 | -139.81 |
| Sep 30, 2019 | -134.23 |
| Sep 27, 2019 | -26.27 |
| Sep 26, 2019 | -25.31 |
| Sep 25, 2019 | -26.41 |
| Sep 24, 2019 | -25.88 |
| Sep 23, 2019 | -25.69 |
| Sep 20, 2019 | -22.91 |
| Sep 19, 2019 | -21.75 |
| Sep 18, 2019 | -21.94 |
| Sep 17, 2019 | -21.56 |
| Sep 16, 2019 | -21.75 |
| Sep 13, 2019 | -22.13 |
| Sep 12, 2019 | -21.56 |
| Sep 11, 2019 | -22.13 |
| Sep 10, 2019 | -20.72 |
| Sep 9, 2019 | -21.28 |
| Sep 6, 2019 | -22.69 |
| Sep 5, 2019 | -22.50 |
| Sep 4, 2019 | -22.31 |
| Sep 3, 2019 | -21.56 |
| Aug 30, 2019 | -21.19 |
| Aug 29, 2019 | -20.82 |
| Aug 28, 2019 | -19.88 |
| Aug 27, 2019 | -19.32 |
| Aug 26, 2019 | -19.10 |
| Aug 23, 2019 | -18.77 |
| Aug 22, 2019 | -18.96 |
| Aug 21, 2019 | -18.38 |
| Aug 20, 2019 | -18.19 |
| Aug 19, 2019 | -18.19 |
| Aug 16, 2019 | -17.29 |
| Aug 15, 2019 | -17.67 |
| Aug 14, 2019 | -17.91 |
| Aug 13, 2019 | -18.43 |
| Aug 12, 2019 | -17.07 |
| Aug 9, 2019 | -17.07 |
| Aug 8, 2019 | -17.26 |
| Aug 7, 2019 | -17.07 |
| Aug 6, 2019 | -17.07 |
| Aug 5, 2019 | -17.07 |
| Aug 2, 2019 | -18.00 |
| Aug 1, 2019 | -18.75 |
| Jul 31, 2019 | -18.72 |
| Jul 30, 2019 | -19.13 |
| Jul 29, 2019 | -19.09 |
| Jul 26, 2019 | -19.48 |
| Jul 25, 2019 | -19.50 |
| Jul 24, 2019 | -19.13 |
| Jul 23, 2019 | -19.23 |
| Jul 22, 2019 | -20.17 |
| Jul 19, 2019 | -18.66 |
| Jul 18, 2019 | -18.90 |
| Jul 17, 2019 | -18.94 |
| Jul 16, 2019 | -18.85 |
| Jul 15, 2019 | -18.94 |
| Jul 12, 2019 | -18.91 |
| Jul 11, 2019 | -18.72 |
| Jul 10, 2019 | -18.57 |
| Jul 9, 2019 | -21.00 |
| Jul 8, 2019 | -18.38 |
| Jul 5, 2019 | -18.57 |
| Jul 3, 2019 | -18.47 |
| Jul 2, 2019 | -19.50 |
| Jul 1, 2019 | -19.50 |
| Jun 28, 2019 | -19.09 |
| Jun 27, 2019 | -18.73 |
| Jun 26, 2019 | -18.55 |
| Jun 25, 2019 | -18.73 |
| Jun 24, 2019 | -18.36 |
| Jun 21, 2019 | -18.56 |
| Jun 20, 2019 | -18.71 |
| Jun 19, 2019 | -18.33 |
| Jun 18, 2019 | -18.36 |
| Jun 17, 2019 | -18.36 |
| Jun 14, 2019 | -18.36 |
| Jun 13, 2019 | -19.27 |
| Jun 12, 2019 | -18.36 |
| Jun 11, 2019 | -18.90 |
| Jun 10, 2019 | -19.09 |
| Jun 7, 2019 | -18.91 |
| Jun 6, 2019 | -18.91 |
| Jun 5, 2019 | -19.81 |
| Jun 4, 2019 | -19.81 |
| Jun 3, 2019 | -18.73 |
| May 31, 2019 | -19.02 |
| May 30, 2019 | -19.09 |
| May 29, 2019 | -19.45 |
| May 28, 2019 | -19.81 |
| May 24, 2019 | -19.63 |
| May 23, 2019 | -19.63 |
| May 22, 2019 | -19.99 |
| May 21, 2019 | -19.45 |
| May 20, 2019 | -20.71 |
| May 17, 2019 | -21.44 |
| May 16, 2019 | -20.53 |
| May 15, 2019 | -21.26 |
| May 14, 2019 | -20.43 |
| May 13, 2019 | -21.08 |
| May 10, 2019 | -20.53 |
| May 9, 2019 | -20.71 |
| May 8, 2019 | -21.44 |
| May 7, 2019 | -20.07 |
| May 6, 2019 | -20.90 |
| May 3, 2019 | -21.44 |
| May 2, 2019 | -22.16 |
| May 1, 2019 | -22.34 |
| Apr 30, 2019 | -21.80 |
| Apr 29, 2019 | -22.70 |
| Apr 26, 2019 | -22.16 |
| Apr 25, 2019 | -22.77 |
| Apr 24, 2019 | -23.79 |
| Apr 23, 2019 | -23.97 |
| Apr 22, 2019 | -24.87 |
| Apr 18, 2019 | -24.15 |
| Apr 17, 2019 | -22.52 |
| Apr 16, 2019 | -24.57 |
| Apr 15, 2019 | -25.23 |
| Apr 12, 2019 | -26.68 |
| Apr 11, 2019 | -26.68 |
| Apr 10, 2019 | -25.96 |
| Apr 9, 2019 | -25.23 |
| Apr 8, 2019 | -23.97 |
| Apr 5, 2019 | -23.97 |
| Apr 4, 2019 | -24.51 |
| Apr 3, 2019 | -21.98 |
| Apr 2, 2019 | -21.08 |
| Apr 1, 2019 | -21.08 |
| Mar 29, 2019 | -19.03 |
| Mar 28, 2019 | -18.37 |
| Mar 27, 2019 | -19.68 |
| Mar 26, 2019 | -17.87 |
| Mar 25, 2019 | -17.71 |
| Mar 22, 2019 | -17.71 |
| Mar 21, 2019 | -18.04 |
| Mar 20, 2019 | -22.16 |
| Mar 19, 2019 | -22.65 |
| Mar 18, 2019 | -24.47 |
| Mar 15, 2019 | -23.81 |
| Mar 14, 2019 | -22.49 |
| Mar 13, 2019 | -22.82 |
| Mar 12, 2019 | -24.14 |
| Mar 11, 2019 | -27.76 |
| Mar 8, 2019 | -19.85 |
| Mar 7, 2019 | -17.71 |
| Mar 6, 2019 | -16.72 |
| Mar 5, 2019 | -17.05 |
| Mar 4, 2019 | -16.80 |
| Mar 1, 2019 | -16.88 |
| Feb 28, 2019 | -16.88 |
| Feb 27, 2019 | -17.21 |
| Feb 26, 2019 | -17.54 |
| Feb 25, 2019 | -17.05 |
| Feb 22, 2019 | -17.54 |
| Feb 21, 2019 | -18.20 |
| Feb 20, 2019 | -17.71 |
| Feb 19, 2019 | -17.71 |
| Feb 15, 2019 | -16.72 |
| Feb 14, 2019 | -17.21 |
| Feb 13, 2019 | -16.70 |
| Feb 12, 2019 | -16.88 |
| Feb 11, 2019 | -16.70 |
| Feb 8, 2019 | -16.55 |
| Feb 7, 2019 | -16.72 |
| Feb 6, 2019 | -16.80 |
| Feb 5, 2019 | -16.39 |
| Feb 4, 2019 | -16.88 |
| Feb 1, 2019 | -17.05 |
| Jan 31, 2019 | -16.72 |
| Jan 30, 2019 | -17.87 |
| Jan 29, 2019 | -16.72 |
| Jan 28, 2019 | -17.90 |
| Jan 25, 2019 | -18.04 |
| Jan 24, 2019 | -17.38 |
| Jan 23, 2019 | -18.53 |
| Jan 22, 2019 | -18.37 |
| Jan 18, 2019 | -20.18 |
| Jan 17, 2019 | -20.25 |
| Jan 16, 2019 | -19.68 |
| Jan 15, 2019 | -18.53 |
| Jan 14, 2019 | -17.71 |
| Jan 11, 2019 | -18.53 |
| Jan 10, 2019 | -18.37 |
| Jan 9, 2019 | -18.04 |
| Jan 8, 2019 | -17.87 |
| Jan 7, 2019 | -16.88 |
| Jan 4, 2019 | -15.89 |
| Jan 3, 2019 | -15.56 |
| Jan 2, 2019 | -16.22 |
| Dec 31, 2018 | -16.34 |
| Dec 28, 2018 | -20.29 |
| Dec 27, 2018 | -15.93 |
| Dec 26, 2018 | -13.34 |
| Dec 24, 2018 | -11.34 |
| Dec 21, 2018 | -14.18 |
| Dec 20, 2018 | -15.74 |
| Dec 19, 2018 | -18.54 |
| Dec 18, 2018 | -19.64 |
| Dec 17, 2018 | -21.38 |
| Dec 14, 2018 | -23.13 |
| Dec 13, 2018 | -21.82 |
| Dec 12, 2018 | -22.91 |
| Dec 11, 2018 | -23.34 |
| Dec 10, 2018 | -21.16 |
| Dec 7, 2018 | -27.05 |
| Dec 6, 2018 | -26.84 |
| Dec 4, 2018 | -27.05 |
| Dec 3, 2018 | -29.24 |
| Nov 30, 2018 | -29.67 |
| Nov 29, 2018 | -32.51 |
| Nov 28, 2018 | -36.66 |
| Nov 27, 2018 | -35.35 |
| Nov 26, 2018 | -30.11 |
| Nov 23, 2018 | -28.36 |
| Nov 21, 2018 | -27.27 |
| Nov 20, 2018 | -27.27 |
| Nov 19, 2018 | -25.96 |
| Nov 16, 2018 | -29.67 |
| Nov 15, 2018 | -27.71 |
| Nov 14, 2018 | -41.89 |
| Nov 13, 2018 | -61.97 |
| Nov 12, 2018 | -39.27 |
| Nov 9, 2018 | -45.60 |
| Nov 8, 2018 | -35.78 |
| Nov 7, 2018 | -38.18 |
| Nov 6, 2018 | -42.33 |
| Nov 5, 2018 | -54.11 |
| Nov 2, 2018 | -63.93 |
| Nov 1, 2018 | -64.81 |
| Oct 31, 2018 | -54.77 |
| Oct 30, 2018 | -38.40 |
| Oct 29, 2018 | -42.33 |
| Oct 26, 2018 | -33.60 |
| Oct 25, 2018 | -27.04 |
| Oct 24, 2018 | -24.44 |
| Oct 23, 2018 | -22.69 |
| Oct 22, 2018 | -26.44 |
| Oct 19, 2018 | -21.60 |
| Oct 18, 2018 | -19.94 |
| Oct 17, 2018 | -19.64 |
| Oct 16, 2018 | -19.42 |
| Oct 15, 2018 | -20.07 |
| Oct 12, 2018 | -18.00 |
| Oct 11, 2018 | -18.54 |
| Oct 10, 2018 | -18.54 |
| Oct 9, 2018 | -18.68 |
| Oct 8, 2018 | -18.11 |
| Oct 5, 2018 | -18.66 |
| Oct 4, 2018 | -18.10 |
| Oct 3, 2018 | -17.43 |
| Oct 2, 2018 | -17.45 |
| Oct 1, 2018 | -17.90 |
| Sep 28, 2018 | -48.17 |
| Sep 27, 2018 | -48.67 |
| Sep 26, 2018 | -50.42 |
| Sep 25, 2018 | -56.05 |
| Sep 24, 2018 | -45.35 |
| Sep 21, 2018 | -47.04 |
| Sep 20, 2018 | -44.22 |
| Sep 19, 2018 | -44.39 |
| Sep 18, 2018 | -41.41 |
| Sep 17, 2018 | -40.85 |
| Sep 14, 2018 | -39.16 |
| Sep 13, 2018 | -39.16 |
| Sep 12, 2018 | -40.34 |
| Sep 11, 2018 | -40.87 |
| Sep 10, 2018 | -41.41 |
| Sep 7, 2018 | -40.90 |
| Sep 6, 2018 | -41.99 |
| Sep 5, 2018 | -43.38 |
| Sep 4, 2018 | -43.56 |
| Aug 31, 2018 | -41.32 |
| Aug 30, 2018 | -42.53 |
| Aug 29, 2018 | -44.22 |
| Aug 28, 2018 | -42.82 |
| Aug 27, 2018 | -43.11 |
| Aug 24, 2018 | -41.70 |
| Aug 23, 2018 | -42.93 |
| Aug 22, 2018 | -44.45 |
| Aug 21, 2018 | -42.59 |
| Aug 20, 2018 | -44.79 |
| Aug 17, 2018 | -43.97 |
| Aug 16, 2018 | -45.43 |
| Aug 15, 2018 | -42.53 |
| Aug 14, 2018 | -43.66 |
| Aug 13, 2018 | -44.79 |
| Aug 10, 2018 | -44.22 |
| Aug 9, 2018 | -48.73 |
| Aug 8, 2018 | -47.60 |
| Aug 7, 2018 | -47.04 |
| Aug 6, 2018 | -47.03 |
| Aug 3, 2018 | -45.81 |
| Aug 2, 2018 | -44.22 |
| Aug 1, 2018 | -45.91 |
| Jul 31, 2018 | -44.79 |
| Jul 30, 2018 | -47.74 |
| Jul 27, 2018 | -48.73 |
| Jul 26, 2018 | -47.60 |
| Jul 25, 2018 | -49.86 |
| Jul 24, 2018 | -54.36 |
| Jul 23, 2018 | -55.49 |
| Jul 20, 2018 | -56.61 |
| Jul 19, 2018 | -56.61 |
| Jul 18, 2018 | -56.05 |
| Jul 17, 2018 | -57.18 |
| Jul 16, 2018 | -56.61 |
| Jul 13, 2018 | -56.98 |
| Jul 12, 2018 | -55.49 |
| Jul 11, 2018 | -55.28 |
| Jul 10, 2018 | -55.49 |
| Jul 9, 2018 | -56.61 |
| Jul 6, 2018 | -55.49 |
| Jul 5, 2018 | -55.49 |
| Jul 3, 2018 | -56.11 |
| Jul 2, 2018 | -57.74 |
| Jun 29, 2018 | -70.74 |
| Jun 28, 2018 | -72.56 |
| Jun 27, 2018 | -72.76 |
| Jun 26, 2018 | -74.34 |
| Jun 25, 2018 | -75.45 |
| Jun 22, 2018 | -76.12 |
| Jun 21, 2018 | -74.11 |
| Jun 20, 2018 | -74.11 |
| Jun 19, 2018 | -77.47 |
| Jun 18, 2018 | -78.82 |
| Jun 15, 2018 | -80.16 |
| Jun 14, 2018 | -84.20 |
| Jun 13, 2018 | -77.47 |
| Jun 12, 2018 | -77.47 |
| Jun 11, 2018 | -77.47 |
| Jun 8, 2018 | -79.49 |
| Jun 7, 2018 | -77.47 |
| Jun 6, 2018 | -75.92 |
| Jun 5, 2018 | -76.85 |
| Jun 4, 2018 | -80.83 |
| Jun 1, 2018 | -77.94 |
| May 31, 2018 | -78.14 |
| May 30, 2018 | -81.04 |
| May 29, 2018 | -74.78 |
| May 25, 2018 | -86.89 |
| May 24, 2018 | -71.41 |
| May 23, 2018 | -70.49 |
| May 22, 2018 | -72.76 |
| May 21, 2018 | -72.09 |
| May 18, 2018 | -71.41 |
| May 17, 2018 | -74.11 |
| May 16, 2018 | -74.78 |
| May 15, 2018 | -74.78 |
| May 14, 2018 | -80.70 |
| May 11, 2018 | -85.88 |
| May 10, 2018 | -78.82 |
| May 9, 2018 | -80.83 |
| May 8, 2018 | -77.47 |
| May 7, 2018 | -84.20 |
| May 4, 2018 | -74.78 |
| May 3, 2018 | -72.09 |
| May 2, 2018 | -72.76 |
| May 1, 2018 | -72.76 |
| Apr 30, 2018 | -73.94 |
| Apr 27, 2018 | -73.15 |
| Apr 26, 2018 | -72.76 |
| Apr 25, 2018 | -71.41 |
| Apr 24, 2018 | -72.09 |
| Apr 23, 2018 | -74.66 |
| Apr 20, 2018 | -75.45 |
| Apr 19, 2018 | -74.11 |
| Apr 18, 2018 | -72.24 |
| Apr 17, 2018 | -73.13 |
| Apr 16, 2018 | -75.13 |
| Apr 13, 2018 | -77.47 |
| Apr 12, 2018 | -73.74 |
| Apr 11, 2018 | -75.45 |
| Apr 10, 2018 | -78.36 |
| Apr 9, 2018 | -71.41 |
| Apr 6, 2018 | -72.25 |
| Apr 5, 2018 | -70.74 |
| Apr 4, 2018 | -70.91 |
| Apr 3, 2018 | -66.70 |
| Apr 2, 2018 | -65.36 |
| Mar 29, 2018 | -73.94 |
| Mar 28, 2018 | -72.31 |
| Mar 27, 2018 | -77.72 |
| Mar 26, 2018 | -81.59 |
| Mar 23, 2018 | -79.27 |
| Mar 22, 2018 | -83.91 |
| Mar 21, 2018 | -85.46 |
| Mar 20, 2018 | -85.46 |
| Mar 19, 2018 | -87.78 |
| Mar 16, 2018 | -89.32 |
| Mar 15, 2018 | -87.78 |
| Mar 14, 2018 | -100.96 |
| Mar 13, 2018 | -104.79 |
| Mar 12, 2018 | -111.67 |
| Mar 9, 2018 | -102.43 |
| Mar 8, 2018 | -97.89 |
| Mar 7, 2018 | -94.74 |
| Mar 6, 2018 | -96.28 |
| Mar 5, 2018 | -94.74 |
| Mar 2, 2018 | -98.60 |
| Mar 1, 2018 | -93.96 |
| Feb 28, 2018 | -89.32 |
| Feb 27, 2018 | -93.38 |
| Feb 26, 2018 | -93.96 |
| Feb 23, 2018 | -93.96 |
| Feb 22, 2018 | -94.62 |
| Feb 21, 2018 | -97.06 |
| Feb 20, 2018 | -98.60 |
| Feb 16, 2018 | -97.06 |
| Feb 15, 2018 | -96.28 |
| Feb 14, 2018 | -102.47 |
| Feb 13, 2018 | -97.06 |
| Feb 12, 2018 | -89.40 |
| Feb 9, 2018 | -94.74 |
| Feb 8, 2018 | -97.06 |
| Feb 7, 2018 | -95.51 |
| Feb 6, 2018 | -98.60 |
| Feb 5, 2018 | -94.74 |
| Feb 2, 2018 | -108.65 |
| Feb 1, 2018 | -127.99 |
| Jan 31, 2018 | -130.31 |
| Jan 30, 2018 | -134.95 |
| Jan 29, 2018 | -140.36 |
| Jan 26, 2018 | -134.17 |
| Jan 25, 2018 | -131.85 |
| Jan 24, 2018 | -129.53 |
| Jan 23, 2018 | -141.13 |
| Jan 22, 2018 | -154.28 |
| Jan 19, 2018 | -131.85 |
| Jan 18, 2018 | -131.08 |
| Jan 17, 2018 | -137.27 |
| Jan 16, 2018 | -143.84 |
| Jan 12, 2018 | -144.79 |
| Jan 11, 2018 | -164.33 |
| Jan 10, 2018 | -167.42 |
| Jan 9, 2018 | -171.29 |
| Jan 8, 2018 | -168.97 |
| Jan 5, 2018 | -182.11 |
| Jan 4, 2018 | -199.13 |
| Jan 3, 2018 | -233.15 |
| Jan 2, 2018 | -238.56 |
| Dec 29, 2017 | 1,923.55 |
| Dec 28, 2017 | 2,031.42 |
| Dec 27, 2017 | 2,073.37 |
| Dec 26, 2017 | 2,175.25 |
| Dec 22, 2017 | 2,295.10 |
| Dec 21, 2017 | 2,313.08 |
| Dec 20, 2017 | 2,235.17 |
| Dec 19, 2017 | 2,432.94 |
| Dec 18, 2017 | 2,331.06 |
| Dec 15, 2017 | 2,480.88 |
| Dec 14, 2017 | 2,714.59 |
| Dec 13, 2017 | 2,714.59 |
| Dec 12, 2017 | 2,792.50 |
| Dec 11, 2017 | 2,990.26 |
| Dec 8, 2017 | 3,182.03 |
| Dec 7, 2017 | 2,253.15 |
| Dec 6, 2017 | 2,338.10 |
| Dec 5, 2017 | 2,930.33 |
| Dec 4, 2017 | 3,997.04 |
| Dec 1, 2017 | 2,450.91 |
| Nov 30, 2017 | 1,205.77 |
| Nov 29, 2017 | 1,198.43 |
| Nov 28, 2017 | 1,222.40 |
| Nov 27, 2017 | 1,390.20 |
| Nov 24, 2017 | 1,096.55 |
| Nov 22, 2017 | 1,089.96 |
| Nov 21, 2017 | 1,006.66 |
| Nov 20, 2017 | 1,084.27 |
| Nov 17, 2017 | 1,050.11 |
| Nov 16, 2017 | 1,018.65 |
| Nov 15, 2017 | 1,102.54 |
| Nov 14, 2017 | 1,060.60 |
| Nov 13, 2017 | 1,071.23 |
| Nov 10, 2017 | 1,108.54 |
| Nov 9, 2017 | 1,150.49 |
| Nov 8, 2017 | 1,120.52 |
| Nov 7, 2017 | 1,102.54 |
| Nov 6, 2017 | 1,126.52 |
| Nov 3, 2017 | 1,120.52 |
| Nov 2, 2017 | 1,078.57 |
| Nov 1, 2017 | 1,030.63 |
| Oct 31, 2017 | 1,000.67 |
| Oct 30, 2017 | 1,030.63 |
| Oct 27, 2017 | 1,072.58 |
| Oct 26, 2017 | 1,064.94 |
| Oct 25, 2017 | 1,051.61 |
| Oct 24, 2017 | 1,096.55 |
| Oct 23, 2017 | 1,120.52 |
| Oct 20, 2017 | 1,035.73 |
| Oct 19, 2017 | 1,162.47 |
| Oct 18, 2017 | 1,120.52 |
| Oct 17, 2017 | 1,114.53 |
| Oct 16, 2017 | 1,084.57 |
| Oct 11, 2017 | 1,180.45 |
| Oct 10, 2017 | 1,141.50 |
| Oct 6, 2017 | 1,120.52 |
| Oct 5, 2017 | 1,150.49 |
| Oct 4, 2017 | 1,162.47 |
| Oct 3, 2017 | 1,150.49 |
| Sep 29, 2017 | 92.37 |
| Sep 28, 2017 | 96.38 |
| Sep 27, 2017 | 98.39 |
| Sep 26, 2017 | 97.39 |
| Sep 25, 2017 | 92.87 |
| Sep 21, 2017 | 96.38 |
| Sep 20, 2017 | 92.06 |
| Sep 19, 2017 | 91.52 |
| Sep 15, 2017 | 96.38 |
| Sep 14, 2017 | 96.38 |
| Sep 13, 2017 | 97.89 |
| Sep 12, 2017 | 94.88 |
| Sep 11, 2017 | 94.88 |
| Sep 8, 2017 | 91.37 |
| Sep 7, 2017 | 93.87 |
| Sep 6, 2017 | 98.39 |
| Sep 5, 2017 | 95.88 |
| Sep 1, 2017 | 93.87 |
| Aug 31, 2017 | 93.37 |
| Aug 30, 2017 | 92.37 |
| Aug 29, 2017 | 89.36 |
| Aug 28, 2017 | 89.91 |
| Aug 25, 2017 | 88.71 |
| Aug 24, 2017 | 91.37 |
| Aug 23, 2017 | 90.36 |
| Aug 22, 2017 | 88.36 |
| Aug 21, 2017 | 88.86 |
| Aug 18, 2017 | 89.86 |
| Aug 17, 2017 | 89.86 |
| Aug 16, 2017 | 87.36 |
| Aug 15, 2017 | 88.36 |
| Aug 14, 2017 | 86.85 |
| Aug 11, 2017 | 82.84 |
| Aug 10, 2017 | 82.84 |
| Aug 9, 2017 | 80.84 |
| Aug 8, 2017 | 82.34 |
| Aug 7, 2017 | 83.34 |
| Aug 4, 2017 | 85.85 |
| Aug 3, 2017 | 81.84 |
| Aug 2, 2017 | 80.34 |
| Aug 1, 2017 | 78.33 |
| Jul 31, 2017 | 76.32 |
| Jul 28, 2017 | 81.84 |
| Jul 27, 2017 | 81.84 |
| Jul 26, 2017 | 80.08 |
| Jul 25, 2017 | 82.84 |
| Jul 24, 2017 | 84.35 |
| Jul 21, 2017 | 83.60 |
| Jul 20, 2017 | 84.85 |
| Jul 19, 2017 | 84.35 |
| Jul 18, 2017 | 84.85 |
| Jul 17, 2017 | 86.35 |
| Jul 14, 2017 | 89.86 |
| Jul 13, 2017 | 89.86 |
| Jul 12, 2017 | 83.09 |
| Jul 11, 2017 | 84.35 |
| Jul 10, 2017 | 86.18 |
| Jul 7, 2017 | 73.82 |
| Jul 6, 2017 | 86.85 |
| Jul 5, 2017 | 76.88 |
| Jul 3, 2017 | 76.32 |
| Jun 30, 2017 | 80.84 |
| Jun 29, 2017 | 26.72 |
| Jun 28, 2017 | 24.41 |
| Jun 27, 2017 | 22.28 |
| Jun 26, 2017 | 20.32 |
| Jun 23, 2017 | 21.48 |
| Jun 22, 2017 | 19.70 |
| Jun 21, 2017 | 21.57 |
| Jun 20, 2017 | 22.63 |
| Jun 19, 2017 | 21.21 |
| Jun 16, 2017 | 24.77 |
| Jun 15, 2017 | 24.06 |
| Jun 14, 2017 | 26.01 |
| Jun 13, 2017 | 28.50 |
| Jun 12, 2017 | 33.65 |
| Jun 9, 2017 | 21.03 |
| Jun 8, 2017 | 19.08 |
| Jun 7, 2017 | 22.46 |
| Jun 6, 2017 | 21.21 |
| Jun 5, 2017 | 22.46 |
| Jun 2, 2017 | 20.32 |
| Jun 1, 2017 | 16.23 |
| May 31, 2017 | 17.66 |
| May 30, 2017 | 16.95 |
| May 26, 2017 | 18.19 |
| May 25, 2017 | 18.01 |
| May 24, 2017 | 19.61 |
| May 23, 2017 | 22.10 |
| May 22, 2017 | 24.23 |
| May 19, 2017 | 23.52 |
| May 18, 2017 | 24.77 |
| May 17, 2017 | 24.06 |
| May 16, 2017 | 23.35 |
| May 15, 2017 | 21.57 |
| May 12, 2017 | 24.23 |
| May 11, 2017 | 24.94 |
| May 10, 2017 | 26.72 |
| May 9, 2017 | 27.43 |
| May 8, 2017 | 27.08 |
| May 5, 2017 | 29.74 |
| May 4, 2017 | 31.88 |
| May 3, 2017 | 32.59 |
| May 2, 2017 | 32.23 |
| May 1, 2017 | 32.59 |
| Apr 28, 2017 | 30.99 |
| Apr 27, 2017 | 33.83 |
| Apr 26, 2017 | 34.19 |
| Apr 25, 2017 | 32.77 |
| Apr 24, 2017 | 34.19 |
| Apr 21, 2017 | 33.30 |
| Apr 20, 2017 | 32.78 |
| Apr 19, 2017 | 33.48 |
| Apr 18, 2017 | 33.30 |
| Apr 17, 2017 | 34.01 |
| Apr 13, 2017 | 31.88 |
| Apr 12, 2017 | 33.48 |
| Apr 11, 2017 | 35.43 |
| Apr 10, 2017 | 34.19 |
| Apr 7, 2017 | 33.30 |
| Apr 6, 2017 | 33.30 |
| Apr 5, 2017 | 34.72 |
| Apr 4, 2017 | 37.03 |
| Apr 3, 2017 | 37.29 |
| Mar 31, 2017 | 39.06 |
| Mar 30, 2017 | 23.04 |
| Mar 29, 2017 | 22.78 |
| Mar 28, 2017 | 20.54 |
| Mar 27, 2017 | 22.42 |
| Mar 24, 2017 | 22.73 |
| Mar 23, 2017 | 22.94 |
| Mar 22, 2017 | 23.15 |
| Mar 21, 2017 | 23.67 |
| Mar 20, 2017 | 24.51 |
| Mar 17, 2017 | 24.09 |
| Mar 16, 2017 | 23.78 |
| Mar 15, 2017 | 23.46 |
| Mar 14, 2017 | 23.76 |
| Mar 13, 2017 | 22.94 |
| Mar 10, 2017 | 23.98 |
| Mar 9, 2017 | 23.36 |
| Mar 8, 2017 | 23.46 |
| Mar 7, 2017 | 23.36 |
| Mar 6, 2017 | 23.88 |
| Mar 3, 2017 | 23.36 |
| Mar 2, 2017 | 23.04 |
| Mar 1, 2017 | 23.88 |
| Feb 28, 2017 | 23.98 |
| Feb 27, 2017 | 26.07 |
| Feb 24, 2017 | 24.93 |
| Feb 23, 2017 | 25.22 |
| Feb 22, 2017 | 25.87 |
| Feb 21, 2017 | 26.70 |
| Feb 17, 2017 | 27.12 |
| Feb 16, 2017 | 27.75 |
| Feb 15, 2017 | 26.49 |
| Feb 14, 2017 | 26.05 |
| Feb 13, 2017 | 26.07 |
| Feb 10, 2017 | 23.98 |
| Feb 9, 2017 | 24.25 |
| Feb 7, 2017 | 25.24 |
| Feb 6, 2017 | 26.49 |
| Feb 3, 2017 | 25.97 |
| Feb 2, 2017 | 27.95 |
| Feb 1, 2017 | 26.60 |
| Jan 31, 2017 | 27.12 |
| Jan 30, 2017 | 26.70 |
| Jan 27, 2017 | 26.28 |
| Jan 26, 2017 | 28.37 |
| Jan 25, 2017 | 27.45 |
| Jan 24, 2017 | 28.06 |
| Jan 23, 2017 | 29.10 |
| Jan 20, 2017 | 28.08 |
| Jan 19, 2017 | 29.10 |
| Jan 18, 2017 | 28.89 |
| Jan 17, 2017 | 28.65 |
| Jan 13, 2017 | 28.63 |
| Jan 12, 2017 | 28.06 |
| Jan 11, 2017 | 28.37 |
| Jan 10, 2017 | 28.11 |
| Jan 9, 2017 | 29.42 |
| Jan 6, 2017 | 28.27 |
| Jan 5, 2017 | 29.31 |
| Jan 4, 2017 | 29.40 |
| Jan 3, 2017 | 28.78 |
| Dec 30, 2016 | 19.54 |
| Dec 29, 2016 | 22.19 |
| Dec 28, 2016 | 20.99 |
| Dec 27, 2016 | 24.08 |
| Dec 23, 2016 | 18.71 |
| Dec 22, 2016 | 17.27 |
| Dec 21, 2016 | 16.74 |
| Dec 20, 2016 | 15.76 |
| Dec 19, 2016 | 16.52 |
| Dec 16, 2016 | 16.89 |
| Dec 15, 2016 | 16.80 |
| Dec 14, 2016 | 15.99 |
| Dec 13, 2016 | 16.14 |
| Dec 12, 2016 | 16.97 |
| Dec 9, 2016 | 16.08 |
| Dec 8, 2016 | 15.76 |
| Dec 7, 2016 | 17.95 |
| Dec 6, 2016 | 18.18 |
| Dec 5, 2016 | 18.03 |
| Dec 2, 2016 | 18.03 |
| Dec 1, 2016 | 18.41 |
| Nov 30, 2016 | 18.71 |
| Nov 29, 2016 | 18.26 |
| Nov 28, 2016 | 18.15 |
| Nov 25, 2016 | 17.41 |
| Nov 23, 2016 | 17.05 |
| Nov 22, 2016 | 18.11 |
| Nov 21, 2016 | 16.97 |
| Nov 18, 2016 | 19.16 |
| Nov 17, 2016 | 18.10 |
| Nov 16, 2016 | 23.63 |
| Nov 15, 2016 | 20.30 |
| Nov 11, 2016 | 18.57 |
| Nov 10, 2016 | 18.21 |
| Nov 9, 2016 | 18.69 |
| Nov 8, 2016 | 18.03 |
| Nov 7, 2016 | 18.00 |
| Nov 4, 2016 | 17.95 |
| Nov 3, 2016 | 16.14 |
| Nov 2, 2016 | 15.88 |
| Nov 1, 2016 | 15.90 |
| Oct 31, 2016 | 15.53 |
| Oct 28, 2016 | 16.72 |
| Oct 27, 2016 | 16.44 |
| Oct 25, 2016 | 17.58 |
| Oct 24, 2016 | 18.13 |
| Oct 20, 2016 | 18.63 |
| Oct 19, 2016 | 18.41 |
| Oct 18, 2016 | 18.26 |
| Oct 17, 2016 | 18.56 |
| Oct 14, 2016 | 18.63 |
| Oct 12, 2016 | 18.63 |
| Oct 7, 2016 | 19.54 |
| Oct 6, 2016 | 20.15 |
| Oct 5, 2016 | 20.30 |
| Oct 4, 2016 | 22.26 |
| Oct 3, 2016 | 21.17 |
| Sep 29, 2016 | 16.91 |
| Sep 28, 2016 | 16.10 |
| Sep 27, 2016 | 16.53 |
| Sep 26, 2016 | 16.55 |
| Sep 23, 2016 | 17.99 |
| Sep 22, 2016 | 17.09 |
| Sep 21, 2016 | 17.54 |
| Sep 20, 2016 | 17.63 |
| Sep 19, 2016 | 17.87 |
| Sep 16, 2016 | 18.11 |
| Sep 15, 2016 | 17.57 |
| Sep 13, 2016 | 18.22 |
| Sep 12, 2016 | 18.17 |
| Sep 9, 2016 | 18.17 |
| Sep 8, 2016 | 17.03 |
| Sep 7, 2016 | 17.18 |
| Sep 6, 2016 | 17.63 |
| Sep 2, 2016 | 17.83 |
| Sep 1, 2016 | 18.33 |
| Aug 31, 2016 | 16.97 |
| Aug 30, 2016 | 15.83 |
| Aug 29, 2016 | 14.66 |
| Aug 26, 2016 | 15.17 |
| Aug 25, 2016 | 13.79 |
| Aug 24, 2016 | 15.29 |
| Aug 23, 2016 | 14.94 |
| Aug 22, 2016 | 14.63 |
| Aug 19, 2016 | 12.83 |
| Aug 18, 2016 | 12.71 |
| Aug 17, 2016 | 12.89 |
| Aug 16, 2016 | 13.68 |
| Aug 15, 2016 | 13.49 |
| Aug 12, 2016 | 12.77 |
| Aug 11, 2016 | 12.71 |
| Aug 10, 2016 | 12.23 |
| Aug 9, 2016 | 13.43 |
| Aug 8, 2016 | 13.31 |
| Aug 5, 2016 | 14.87 |
| Aug 4, 2016 | 16.51 |
| Aug 3, 2016 | 15.71 |
| Aug 2, 2016 | 17.51 |
| Aug 1, 2016 | 16.37 |
| Jul 29, 2016 | 16.11 |
| Jul 28, 2016 | 15.83 |
| Jul 27, 2016 | 17.87 |
| Jul 26, 2016 | 17.62 |
| Jul 25, 2016 | 17.81 |
| Jul 22, 2016 | 17.93 |
| Jul 21, 2016 | 17.45 |
| Jul 20, 2016 | 18.22 |
| Jul 19, 2016 | 18.46 |
| Jul 18, 2016 | 19.48 |
| Jul 15, 2016 | 18.40 |
| Jul 14, 2016 | 18.31 |
| Jul 13, 2016 | 16.97 |
| Jul 12, 2016 | 16.76 |
| Jul 11, 2016 | 17.09 |
| Jul 8, 2016 | 17.09 |
| Jul 7, 2016 | 15.89 |
| Jul 6, 2016 | 16.79 |
| Jul 5, 2016 | 17.33 |
| Jul 1, 2016 | 17.03 |
| Jun 30, 2016 | 17.84 |
| Jun 29, 2016 | 18.35 |
| Jun 28, 2016 | 17.67 |
| Jun 27, 2016 | 16.33 |
| Jun 24, 2016 | 16.76 |
| Jun 23, 2016 | 19.63 |
| Jun 22, 2016 | 21.22 |
| Jun 21, 2016 | 22.44 |
| Jun 20, 2016 | 21.95 |
| Jun 17, 2016 | 23.05 |
| Jun 16, 2016 | 20.95 |
| Jun 15, 2016 | 24.03 |
| Jun 14, 2016 | 21.95 |
| Jun 13, 2016 | 24.34 |
| Jun 10, 2016 | 23.55 |
| Jun 9, 2016 | 20.24 |
| Jun 8, 2016 | 20.00 |
| Jun 7, 2016 | 19.20 |
| Jun 6, 2016 | 19.02 |
| Jun 3, 2016 | 18.04 |
| Jun 2, 2016 | 17.43 |
| Jun 1, 2016 | 17.97 |
| May 31, 2016 | 16.20 |
| May 27, 2016 | 15.60 |
| May 26, 2016 | 15.84 |
| May 25, 2016 | 15.72 |
| May 24, 2016 | 15.19 |
| May 23, 2016 | 12.72 |
| May 19, 2016 | 13.76 |
| May 18, 2016 | 14.25 |
| May 17, 2016 | 14.07 |
| May 16, 2016 | 13.96 |
| May 13, 2016 | 13.64 |
| May 12, 2016 | 13.52 |
| May 11, 2016 | 13.34 |
| May 10, 2016 | 12.54 |
| May 9, 2016 | 12.61 |
| May 6, 2016 | 13.21 |
| May 5, 2016 | 13.07 |
| May 4, 2016 | 13.26 |
| May 3, 2016 | 12.98 |
| May 2, 2016 | 12.69 |
| Apr 29, 2016 | 12.61 |
| Apr 28, 2016 | 13.02 |
| Apr 27, 2016 | 12.60 |
| Apr 26, 2016 | 12.79 |
| Apr 25, 2016 | 12.77 |
| Apr 21, 2016 | 11.95 |
| Apr 20, 2016 | 12.41 |
| Apr 19, 2016 | 12.11 |
| Apr 18, 2016 | 12.66 |
| Apr 15, 2016 | 12.97 |
| Apr 14, 2016 | 13.58 |
| Apr 13, 2016 | 13.03 |
| Apr 12, 2016 | 13.40 |
| Apr 11, 2016 | 14.07 |
| Apr 8, 2016 | 14.25 |
| Apr 7, 2016 | 13.82 |
| Apr 6, 2016 | 13.95 |
| Apr 5, 2016 | 13.46 |
| Apr 4, 2016 | 13.52 |
| Apr 1, 2016 | 13.09 |
| Mar 31, 2016 | 12.05 |
| Mar 30, 2016 | 14.40 |
| Mar 29, 2016 | 14.04 |
| Mar 28, 2016 | 14.16 |
| Mar 24, 2016 | 13.45 |
| Mar 23, 2016 | 13.09 |
| Mar 22, 2016 | 12.95 |
| Mar 21, 2016 | 12.36 |
| Mar 18, 2016 | 12.40 |
| Mar 17, 2016 | 12.65 |
| Mar 16, 2016 | 12.64 |
| Mar 15, 2016 | 11.99 |
| Mar 14, 2016 | 13.45 |
| Mar 11, 2016 | 11.92 |
| Mar 10, 2016 | 11.92 |
| Mar 9, 2016 | 9.24 |
| Mar 8, 2016 | 8.85 |
| Mar 7, 2016 | 8.70 |
| Mar 4, 2016 | 8.04 |
| Mar 3, 2016 | 8.19 |
| Mar 2, 2016 | 8.27 |
| Mar 1, 2016 | 8.27 |
| Feb 29, 2016 | 8.05 |
| Feb 26, 2016 | 7.83 |
| Feb 25, 2016 | 7.10 |
| Feb 23, 2016 | 6.73 |
| Feb 22, 2016 | 6.73 |
| Feb 19, 2016 | 5.34 |
| Feb 18, 2016 | 6.80 |
| Feb 17, 2016 | 6.51 |
| Feb 16, 2016 | 5.27 |
| Feb 11, 2016 | 6.51 |
| Feb 10, 2016 | 5.99 |
| Feb 9, 2016 | 6.15 |
| Feb 8, 2016 | 6.00 |
| Feb 2, 2016 | 4.71 |
| Feb 1, 2016 | 6.00 |
| Jan 29, 2016 | 5.56 |
| Jan 28, 2016 | 4.69 |
| Jan 27, 2016 | 5.21 |
| Jan 26, 2016 | 4.94 |
| Jan 25, 2016 | 4.98 |
| Jan 22, 2016 | 4.87 |
| Jan 21, 2016 | 4.32 |
| Jan 20, 2016 | 5.12 |
| Jan 19, 2016 | 5.65 |
| Jan 15, 2016 | 6.80 |
| Jan 14, 2016 | 5.07 |
| Jan 13, 2016 | 5.05 |
| Jan 12, 2016 | 4.54 |
| Jan 11, 2016 | 5.93 |
| Jan 8, 2016 | 5.93 |
| Jan 7, 2016 | 9.21 |
| Jan 6, 2016 | 8.85 |
| Jan 5, 2016 | 8.27 |
| Jan 4, 2016 | 8.70 |
| Dec 31, 2015 | 8.78 |
| Dec 30, 2015 | -11.78 |
| Dec 29, 2015 | -12.54 |
| Dec 28, 2015 | -14.02 |
| Dec 23, 2015 | -12.68 |
| Dec 22, 2015 | -12.61 |
| Dec 21, 2015 | -11.87 |
| Dec 18, 2015 | -12.91 |
| Dec 17, 2015 | -12.76 |
| Dec 16, 2015 | -12.80 |
| Dec 15, 2015 | -14.76 |
| Dec 14, 2015 | -14.83 |
| Dec 11, 2015 | -21.28 |
| Dec 10, 2015 | -16.24 |
| Dec 9, 2015 | -12.54 |
| Dec 8, 2015 | -12.61 |
| Dec 7, 2015 | -12.54 |
| Dec 4, 2015 | -13.28 |
| Dec 2, 2015 | -14.76 |
| Nov 30, 2015 | -15.13 |
| Nov 27, 2015 | -15.50 |
| Nov 25, 2015 | -15.86 |
| Nov 24, 2015 | -16.46 |
| Nov 23, 2015 | -16.98 |
| Nov 20, 2015 | -17.73 |
| Nov 19, 2015 | -16.98 |
| Nov 18, 2015 | -19.43 |
| Nov 17, 2015 | -17.47 |
| Nov 16, 2015 | -18.47 |
| Nov 13, 2015 | -20.62 |
| Nov 12, 2015 | -18.61 |
| Nov 11, 2015 | -22.17 |
| Nov 10, 2015 | -19.95 |
| Nov 9, 2015 | -20.59 |
| Nov 6, 2015 | -22.32 |
| Nov 5, 2015 | -22.58 |
| Nov 4, 2015 | -20.16 |
| Nov 3, 2015 | -29.96 |