Pyxis Tankers (PXS) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 27.13 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 14.68 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 22.68 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 16.59 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 28.15 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 16.55 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 12.22 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 23.25 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 40.21 |
| 10 | Pyxis Tankers | 47.94 Mn | 615,907.41 | - | 25.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.56 |
| May 21, 2026 | 26.33 |
| May 20, 2026 | 26.06 |
| May 19, 2026 | 25.50 |
| May 18, 2026 | 24.33 |
| May 15, 2026 | 24.17 |
| May 14, 2026 | 24.06 |
| May 13, 2026 | 24.00 |
| May 12, 2026 | 24.11 |
| May 11, 2026 | 24.89 |
| May 8, 2026 | 24.39 |
| May 7, 2026 | 24.72 |
| May 6, 2026 | 25.33 |
| May 5, 2026 | 26.83 |
| May 4, 2026 | 25.72 |
| May 1, 2026 | 25.06 |
| Apr 30, 2026 | 24.78 |
| Apr 29, 2026 | 24.44 |
| Apr 28, 2026 | 24.22 |
| Apr 27, 2026 | 25.22 |
| Apr 24, 2026 | 24.33 |
| Apr 23, 2026 | 24.33 |
| Apr 22, 2026 | 24.39 |
| Apr 21, 2026 | 24.50 |
| Apr 20, 2026 | 25.83 |
| Apr 17, 2026 | 24.67 |
| Apr 16, 2026 | 24.44 |
| Apr 15, 2026 | 24.67 |
| Apr 14, 2026 | 24.50 |
| Apr 13, 2026 | 25.56 |
| Apr 10, 2026 | 24.72 |
| Apr 9, 2026 | 24.50 |
| Apr 8, 2026 | 25.06 |
| Apr 7, 2026 | 24.22 |
| Apr 6, 2026 | 23.89 |
| Apr 2, 2026 | 24.44 |
| Apr 1, 2026 | 23.67 |
| Mar 31, 2026 | 23.56 |
| Mar 30, 2026 | 23.67 |
| Mar 27, 2026 | 24.50 |
| Mar 26, 2026 | 24.78 |
| Mar 25, 2026 | 24.61 |
| Mar 24, 2026 | 25.11 |
| Mar 23, 2026 | 24.44 |
| Mar 20, 2026 | 22.67 |
| Mar 19, 2026 | 23.17 |
| Mar 18, 2026 | 22.89 |
| Mar 17, 2026 | 23.83 |
| Mar 16, 2026 | 21.89 |
| Mar 13, 2026 | 21.39 |
| Mar 12, 2026 | 21.56 |
| Mar 11, 2026 | 21.61 |
| Mar 10, 2026 | 22.56 |
| Mar 9, 2026 | 22.67 |
| Mar 6, 2026 | 22.17 |
| Mar 5, 2026 | 21.89 |
| Mar 4, 2026 | 23.50 |
| Mar 3, 2026 | 24.00 |
| Mar 2, 2026 | 25.11 |
| Feb 27, 2026 | 23.11 |
| Feb 26, 2026 | 22.83 |
| Feb 25, 2026 | 21.56 |
| Feb 24, 2026 | 21.61 |
| Feb 23, 2026 | 21.22 |
| Feb 20, 2026 | 19.72 |
| Feb 19, 2026 | 20.28 |
| Feb 18, 2026 | 19.67 |
| Feb 17, 2026 | 18.39 |
| Feb 13, 2026 | 19.00 |
| Feb 12, 2026 | 18.94 |
| Feb 11, 2026 | 19.61 |
| Feb 10, 2026 | 19.17 |
| Feb 9, 2026 | 19.78 |
| Feb 6, 2026 | 17.56 |
| Feb 5, 2026 | 17.39 |
| Feb 4, 2026 | 18.33 |
| Feb 3, 2026 | 18.33 |
| Feb 2, 2026 | 18.22 |
| Jan 30, 2026 | 18.53 |
| Jan 29, 2026 | 18.83 |
| Jan 28, 2026 | 18.67 |
| Jan 27, 2026 | 19.17 |
| Jan 26, 2026 | 17.44 |
| Jan 23, 2026 | 17.50 |
| Jan 22, 2026 | 17.33 |
| Jan 21, 2026 | 18.00 |
| Jan 20, 2026 | 18.05 |
| Jan 16, 2026 | 17.94 |
| Jan 15, 2026 | 18.31 |
| Jan 14, 2026 | 18.39 |
| Jan 13, 2026 | 17.06 |
| Jan 12, 2026 | 16.28 |
| Jan 9, 2026 | 15.89 |
| Jan 8, 2026 | 16.78 |
| Jan 7, 2026 | 16.33 |
| Jan 6, 2026 | 15.78 |
| Jan 5, 2026 | 15.50 |
| Jan 2, 2026 | 15.33 |
| Dec 31, 2025 | 15.61 |
| Dec 30, 2025 | -11.58 |
| Dec 29, 2025 | -11.96 |
| Dec 26, 2025 | -12.29 |
| Dec 24, 2025 | -12.29 |
| Dec 23, 2025 | -12.29 |
| Dec 22, 2025 | -12.13 |
| Dec 19, 2025 | -12.33 |
| Dec 18, 2025 | -12.49 |
| Dec 17, 2025 | -12.50 |
| Dec 16, 2025 | -12.42 |
| Dec 15, 2025 | -12.50 |
| Dec 12, 2025 | -12.25 |
| Dec 11, 2025 | -12.56 |
| Dec 10, 2025 | -12.58 |
| Dec 9, 2025 | -12.46 |
| Dec 8, 2025 | -12.42 |
| Dec 5, 2025 | -12.08 |
| Dec 4, 2025 | -12.21 |
| Dec 3, 2025 | -12.13 |
| Dec 2, 2025 | -12.33 |
| Dec 1, 2025 | -12.25 |
| Nov 28, 2025 | -12.71 |
| Nov 26, 2025 | -12.75 |
| Nov 25, 2025 | -12.52 |
| Nov 24, 2025 | -12.17 |
| Nov 21, 2025 | -11.87 |
| Nov 20, 2025 | -10.92 |
| Nov 19, 2025 | -11.04 |
| Nov 18, 2025 | -11.13 |
| Nov 17, 2025 | -11.00 |
| Nov 14, 2025 | -11.21 |
| Nov 13, 2025 | -11.21 |
| Nov 12, 2025 | -11.54 |
| Nov 11, 2025 | -11.50 |
| Nov 10, 2025 | -11.36 |
| Nov 7, 2025 | -11.42 |
| Nov 6, 2025 | -11.13 |
| Nov 5, 2025 | -11.08 |
| Nov 4, 2025 | -11.17 |
| Nov 3, 2025 | -11.17 |
| Oct 31, 2025 | -11.29 |
| Oct 30, 2025 | -11.02 |
| Oct 29, 2025 | -11.17 |
| Oct 28, 2025 | -11.17 |
| Oct 27, 2025 | -11.50 |
| Oct 24, 2025 | -11.79 |
| Oct 23, 2025 | -12.02 |
| Oct 22, 2025 | -11.48 |
| Oct 21, 2025 | -11.38 |
| Oct 20, 2025 | -11.71 |
| Oct 17, 2025 | -11.67 |
| Oct 16, 2025 | -11.85 |
| Oct 15, 2025 | -11.83 |
| Oct 14, 2025 | -11.87 |
| Oct 13, 2025 | -12.04 |
| Oct 10, 2025 | -11.79 |
| Oct 9, 2025 | -12.21 |
| Oct 8, 2025 | -12.08 |
| Oct 7, 2025 | -12.08 |
| Oct 6, 2025 | -12.04 |
| Oct 3, 2025 | -12.04 |
| Oct 2, 2025 | -11.79 |
| Oct 1, 2025 | -12.00 |
| Sep 30, 2025 | -11.75 |
| Sep 29, 2025 | -287.00 |
| Sep 26, 2025 | -286.50 |
| Sep 25, 2025 | -290.00 |
| Sep 24, 2025 | -290.00 |
| Sep 23, 2025 | -287.00 |
| Sep 22, 2025 | -276.50 |
| Sep 19, 2025 | -287.00 |
| Sep 18, 2025 | -287.30 |
| Sep 17, 2025 | -280.00 |
| Sep 16, 2025 | -292.00 |
| Sep 15, 2025 | -285.00 |
| Sep 12, 2025 | -288.00 |
| Sep 11, 2025 | -282.00 |
| Sep 10, 2025 | -276.00 |
| Sep 9, 2025 | -288.00 |
| Sep 8, 2025 | -285.00 |
| Sep 5, 2025 | -281.00 |
| Sep 4, 2025 | -277.40 |
| Sep 3, 2025 | -288.30 |
| Sep 2, 2025 | -278.00 |
| Aug 29, 2025 | -279.00 |
| Aug 28, 2025 | -272.50 |
| Aug 27, 2025 | -270.00 |
| Aug 26, 2025 | -262.00 |
| Aug 25, 2025 | -266.50 |
| Aug 22, 2025 | -270.00 |
| Aug 21, 2025 | -269.00 |
| Aug 20, 2025 | -259.00 |
| Aug 19, 2025 | -248.00 |
| Aug 18, 2025 | -254.00 |
| Aug 15, 2025 | -254.00 |
| Aug 14, 2025 | -250.00 |
| Aug 13, 2025 | -254.00 |
| Aug 12, 2025 | -253.00 |
| Aug 11, 2025 | -254.00 |
| Aug 8, 2025 | -267.00 |
| Aug 7, 2025 | -300.00 |
| Aug 6, 2025 | -300.00 |
| Aug 5, 2025 | -289.30 |
| Aug 4, 2025 | -286.00 |
| Aug 1, 2025 | -280.40 |
| Jul 31, 2025 | -281.00 |
| Jul 30, 2025 | -290.00 |
| Jul 29, 2025 | -299.60 |
| Jul 28, 2025 | -304.00 |
| Jul 25, 2025 | -295.00 |
| Jul 24, 2025 | -305.00 |
| Jul 23, 2025 | -296.00 |
| Jul 22, 2025 | -287.00 |
| Jul 21, 2025 | -288.00 |
| Jul 18, 2025 | -295.00 |
| Jul 17, 2025 | -298.00 |
| Jul 16, 2025 | -295.00 |
| Jul 15, 2025 | -298.00 |
| Jul 14, 2025 | -297.00 |
| Jul 11, 2025 | -296.00 |
| Jul 10, 2025 | -295.00 |
| Jul 9, 2025 | -289.60 |
| Jul 8, 2025 | -291.00 |
| Jul 7, 2025 | -283.00 |
| Jul 3, 2025 | -289.00 |
| Jul 2, 2025 | -287.00 |
| Jul 1, 2025 | -286.00 |
| Jun 30, 2025 | -280.00 |
| Jun 27, 2025 | 4.30 |
| Jun 26, 2025 | 4.39 |
| Jun 25, 2025 | 4.39 |
| Jun 24, 2025 | 4.39 |
| Jun 23, 2025 | 4.56 |
| Jun 20, 2025 | 4.44 |
| Jun 18, 2025 | 4.64 |
| Jun 17, 2025 | 4.64 |
| Jun 16, 2025 | 4.47 |
| Jun 13, 2025 | 4.70 |
| Jun 12, 2025 | 4.21 |
| Jun 11, 2025 | 4.20 |
| Jun 10, 2025 | 4.17 |
| Jun 9, 2025 | 4.21 |
| Jun 6, 2025 | 4.21 |
| Jun 5, 2025 | 4.20 |
| Jun 4, 2025 | 4.15 |
| Jun 3, 2025 | 4.27 |
| Jun 2, 2025 | 4.33 |
| May 30, 2025 | 4.38 |
| May 29, 2025 | 4.36 |
| May 28, 2025 | 4.35 |
| May 27, 2025 | 4.39 |
| May 23, 2025 | 4.48 |
| May 22, 2025 | 4.45 |
| May 21, 2025 | 4.64 |
| May 20, 2025 | 4.73 |
| May 19, 2025 | 4.64 |
| May 16, 2025 | 4.65 |
| May 15, 2025 | 4.63 |
| May 14, 2025 | 4.64 |
| May 13, 2025 | 4.85 |
| May 12, 2025 | 4.77 |
| May 9, 2025 | 4.58 |
| May 8, 2025 | 4.45 |
| May 7, 2025 | 4.52 |
| May 6, 2025 | 4.61 |
| May 5, 2025 | 4.48 |
| May 2, 2025 | 4.49 |
| May 1, 2025 | 4.59 |
| Apr 30, 2025 | 4.56 |
| Apr 29, 2025 | 4.64 |
| Apr 28, 2025 | 4.47 |
| Apr 25, 2025 | 4.67 |
| Apr 24, 2025 | 4.70 |
| Apr 23, 2025 | 4.53 |
| Apr 22, 2025 | 4.32 |
| Apr 21, 2025 | 4.31 |
| Apr 17, 2025 | 4.58 |
| Apr 16, 2025 | 4.50 |
| Apr 15, 2025 | 4.62 |
| Apr 14, 2025 | 4.48 |
| Apr 11, 2025 | 4.49 |
| Apr 10, 2025 | 4.29 |
| Apr 9, 2025 | 4.27 |
| Apr 8, 2025 | 4.12 |
| Apr 7, 2025 | 4.14 |
| Apr 4, 2025 | 3.91 |
| Apr 3, 2025 | 4.59 |
| Apr 2, 2025 | 4.95 |
| Apr 1, 2025 | 5.00 |
| Mar 31, 2025 | 5.14 |
| Mar 28, 2025 | 3.68 |
| Mar 27, 2025 | 3.68 |
| Mar 26, 2025 | 3.67 |
| Mar 25, 2025 | 3.64 |
| Mar 24, 2025 | 3.59 |
| Mar 21, 2025 | 3.57 |
| Mar 20, 2025 | 3.59 |
| Mar 19, 2025 | 3.58 |
| Mar 18, 2025 | 3.57 |
| Mar 17, 2025 | 3.66 |
| Mar 14, 2025 | 3.57 |
| Mar 13, 2025 | 3.57 |
| Mar 12, 2025 | 3.60 |
| Mar 11, 2025 | 3.58 |
| Mar 10, 2025 | 3.61 |
| Mar 7, 2025 | 3.77 |
| Mar 6, 2025 | 3.79 |
| Mar 5, 2025 | 3.73 |
| Mar 4, 2025 | 3.82 |
| Mar 3, 2025 | 3.80 |
| Feb 28, 2025 | 3.84 |
| Feb 27, 2025 | 3.84 |
| Feb 26, 2025 | 3.88 |
| Feb 25, 2025 | 3.89 |
| Feb 24, 2025 | 3.96 |
| Feb 21, 2025 | 3.95 |
| Feb 20, 2025 | 4.00 |
| Feb 19, 2025 | 4.00 |
| Feb 18, 2025 | 4.01 |
| Feb 14, 2025 | 3.95 |
| Feb 13, 2025 | 4.04 |
| Feb 12, 2025 | 4.10 |
| Feb 11, 2025 | 4.08 |
| Feb 10, 2025 | 4.07 |
| Feb 7, 2025 | 4.12 |
| Feb 6, 2025 | 4.18 |
| Feb 5, 2025 | 4.32 |
| Feb 4, 2025 | 4.23 |
| Feb 3, 2025 | 4.12 |
| Jan 31, 2025 | 4.13 |
| Jan 30, 2025 | 4.15 |
| Jan 29, 2025 | 4.03 |
| Jan 28, 2025 | 4.03 |
| Jan 27, 2025 | 4.04 |
| Jan 24, 2025 | 4.10 |
| Jan 23, 2025 | 4.10 |
| Jan 22, 2025 | 4.10 |
| Jan 21, 2025 | 4.21 |
| Jan 17, 2025 | 4.28 |
| Jan 16, 2025 | 4.25 |
| Jan 15, 2025 | 4.41 |
| Jan 14, 2025 | 4.43 |
| Jan 13, 2025 | 4.39 |
| Jan 10, 2025 | 4.47 |
| Jan 8, 2025 | 4.24 |
| Jan 7, 2025 | 4.17 |
| Jan 6, 2025 | 4.09 |
| Jan 3, 2025 | 4.05 |
| Jan 2, 2025 | 4.15 |
| Dec 31, 2024 | 4.27 |
| Dec 30, 2024 | 1.17 |
| Dec 27, 2024 | 1.15 |
| Dec 26, 2024 | 1.16 |
| Dec 24, 2024 | 1.18 |
| Dec 23, 2024 | 1.15 |
| Dec 20, 2024 | 1.12 |
| Dec 19, 2024 | 1.09 |
| Dec 18, 2024 | 1.12 |
| Dec 17, 2024 | 1.12 |
| Dec 16, 2024 | 1.12 |
| Dec 13, 2024 | 1.13 |
| Dec 12, 2024 | 1.15 |
| Dec 11, 2024 | 1.15 |
| Dec 10, 2024 | 1.17 |
| Dec 9, 2024 | 1.15 |
| Dec 6, 2024 | 1.13 |
| Dec 5, 2024 | 1.16 |
| Dec 4, 2024 | 1.16 |
| Dec 3, 2024 | 1.18 |
| Dec 2, 2024 | 1.19 |
| Nov 29, 2024 | 1.18 |
| Nov 27, 2024 | 1.19 |
| Nov 26, 2024 | 1.22 |
| Nov 25, 2024 | 1.25 |
| Nov 22, 2024 | 1.28 |
| Nov 21, 2024 | 1.26 |
| Nov 20, 2024 | 1.30 |
| Nov 19, 2024 | 1.29 |
| Nov 18, 2024 | 1.30 |
| Nov 15, 2024 | 1.26 |
| Nov 14, 2024 | 1.31 |
| Nov 13, 2024 | 1.26 |
| Nov 12, 2024 | 1.30 |
| Nov 11, 2024 | 1.32 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.36 |
| Nov 6, 2024 | 1.37 |
| Nov 5, 2024 | 1.36 |
| Nov 4, 2024 | 1.36 |
| Nov 1, 2024 | 1.37 |
| Oct 31, 2024 | 1.39 |
| Oct 30, 2024 | 1.37 |
| Oct 29, 2024 | 1.36 |
| Oct 28, 2024 | 1.41 |
| Oct 25, 2024 | 1.46 |
| Oct 24, 2024 | 1.45 |
| Oct 23, 2024 | 1.47 |
| Oct 22, 2024 | 1.52 |
| Oct 21, 2024 | 1.54 |
| Oct 18, 2024 | 1.55 |
| Oct 17, 2024 | 1.52 |
| Oct 16, 2024 | 1.49 |
| Oct 15, 2024 | 1.53 |
| Oct 14, 2024 | 1.55 |
| Oct 11, 2024 | 1.57 |
| Oct 10, 2024 | 1.57 |
| Oct 9, 2024 | 1.56 |
| Oct 8, 2024 | 1.57 |
| Oct 7, 2024 | 1.58 |
| Oct 4, 2024 | 1.60 |
| Oct 3, 2024 | 1.59 |
| Oct 2, 2024 | 1.58 |
| Oct 1, 2024 | 1.56 |
| Sep 30, 2024 | 1.55 |
| Sep 27, 2024 | 1.62 |
| Sep 26, 2024 | 1.62 |
| Sep 25, 2024 | 1.61 |
| Sep 24, 2024 | 1.62 |
| Sep 23, 2024 | 1.60 |
| Sep 20, 2024 | 1.58 |
| Sep 19, 2024 | 1.60 |
| Sep 18, 2024 | 1.59 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.58 |
| Sep 13, 2024 | 1.59 |
| Sep 12, 2024 | 1.60 |
| Sep 11, 2024 | 1.60 |
| Sep 10, 2024 | 1.53 |
| Sep 9, 2024 | 1.55 |
| Sep 6, 2024 | 1.53 |
| Sep 5, 2024 | 1.56 |
| Sep 4, 2024 | 1.58 |
| Sep 3, 2024 | 1.60 |
| Aug 30, 2024 | 1.63 |
| Aug 29, 2024 | 1.61 |
| Aug 28, 2024 | 1.61 |
| Aug 27, 2024 | 1.63 |
| Aug 26, 2024 | 1.66 |
| Aug 23, 2024 | 1.66 |
| Aug 22, 2024 | 1.67 |
| Aug 21, 2024 | 1.71 |
| Aug 20, 2024 | 1.73 |
| Aug 19, 2024 | 1.74 |
| Aug 16, 2024 | 1.72 |
| Aug 15, 2024 | 1.67 |
| Aug 14, 2024 | 1.65 |
| Aug 13, 2024 | 1.65 |
| Aug 12, 2024 | 1.58 |
| Aug 9, 2024 | 1.55 |
| Aug 8, 2024 | 1.52 |
| Aug 7, 2024 | 1.52 |
| Aug 6, 2024 | 1.54 |
| Aug 5, 2024 | 1.57 |
| Aug 2, 2024 | 1.57 |
| Aug 1, 2024 | 1.64 |
| Jul 31, 2024 | 1.66 |
| Jul 30, 2024 | 1.66 |
| Jul 29, 2024 | 1.62 |
| Jul 26, 2024 | 1.59 |
| Jul 25, 2024 | 1.62 |
| Jul 24, 2024 | 1.65 |
| Jul 23, 2024 | 1.66 |
| Jul 22, 2024 | 1.68 |
| Jul 19, 2024 | 1.64 |
| Jul 18, 2024 | 1.65 |
| Jul 17, 2024 | 1.72 |
| Jul 16, 2024 | 1.59 |
| Jul 15, 2024 | 1.57 |
| Jul 12, 2024 | 1.57 |
| Jul 11, 2024 | 1.57 |
| Jul 10, 2024 | 1.59 |
| Jul 9, 2024 | 1.56 |
| Jul 8, 2024 | 1.57 |
| Jul 5, 2024 | 1.59 |
| Jul 3, 2024 | 1.62 |
| Jul 2, 2024 | 1.62 |
| Jul 1, 2024 | 1.62 |
| Jun 28, 2024 | 1.75 |
| Jun 27, 2024 | 1.73 |
| Jun 26, 2024 | 1.73 |
| Jun 25, 2024 | 1.71 |
| Jun 24, 2024 | 1.71 |
| Jun 21, 2024 | 1.71 |
| Jun 20, 2024 | 1.76 |
| Jun 18, 2024 | 1.77 |
| Jun 17, 2024 | 1.74 |
| Jun 14, 2024 | 1.70 |
| Jun 13, 2024 | 1.72 |
| Jun 12, 2024 | 1.77 |
| Jun 11, 2024 | 1.75 |
| Jun 10, 2024 | 1.78 |
| Jun 7, 2024 | 1.71 |
| Jun 6, 2024 | 1.71 |
| Jun 5, 2024 | 1.73 |
| Jun 4, 2024 | 1.75 |
| Jun 3, 2024 | 1.76 |
| May 31, 2024 | 1.79 |
| May 30, 2024 | 1.78 |
| May 29, 2024 | 1.76 |
| May 28, 2024 | 1.77 |
| May 24, 2024 | 1.74 |
| May 23, 2024 | 1.73 |
| May 22, 2024 | 1.78 |
| May 21, 2024 | 1.80 |
| May 20, 2024 | 1.83 |
| May 17, 2024 | 1.73 |
| May 16, 2024 | 1.73 |
| May 15, 2024 | 1.69 |
| May 14, 2024 | 1.71 |
| May 13, 2024 | 1.71 |
| May 10, 2024 | 1.69 |
| May 9, 2024 | 1.68 |
| May 8, 2024 | 1.62 |
| May 7, 2024 | 1.58 |
| May 6, 2024 | 1.58 |
| May 3, 2024 | 1.61 |
| May 2, 2024 | 1.60 |
| May 1, 2024 | 1.58 |
| Apr 30, 2024 | 1.56 |
| Apr 29, 2024 | 1.58 |
| Apr 26, 2024 | 1.55 |
| Apr 25, 2024 | 1.54 |
| Apr 24, 2024 | 1.54 |
| Apr 23, 2024 | 1.55 |
| Apr 22, 2024 | 1.59 |
| Apr 19, 2024 | 1.59 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.58 |
| Apr 16, 2024 | 1.58 |
| Apr 15, 2024 | 1.59 |
| Apr 12, 2024 | 1.63 |
| Apr 11, 2024 | 1.65 |
| Apr 10, 2024 | 1.61 |
| Apr 9, 2024 | 1.63 |
| Apr 8, 2024 | 1.63 |
| Apr 5, 2024 | 1.62 |
| Apr 4, 2024 | 1.63 |
| Apr 3, 2024 | 1.64 |
| Apr 2, 2024 | 1.63 |
| Apr 1, 2024 | 1.63 |
| Mar 28, 2024 | 1.41 |
| Mar 27, 2024 | 1.35 |
| Mar 26, 2024 | 1.40 |
| Mar 25, 2024 | 1.41 |
| Mar 22, 2024 | 1.44 |
| Mar 21, 2024 | 1.43 |
| Mar 20, 2024 | 1.39 |
| Mar 19, 2024 | 1.38 |
| Mar 18, 2024 | 1.40 |
| Mar 15, 2024 | 1.41 |
| Mar 14, 2024 | 1.38 |
| Mar 13, 2024 | 1.38 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.33 |
| Mar 8, 2024 | 1.34 |
| Mar 7, 2024 | 1.29 |
| Mar 6, 2024 | 1.25 |
| Mar 5, 2024 | 1.22 |
| Mar 4, 2024 | 1.28 |
| Mar 1, 2024 | 1.30 |
| Feb 29, 2024 | 1.28 |
| Feb 28, 2024 | 1.27 |
| Feb 27, 2024 | 1.28 |
| Feb 26, 2024 | 1.29 |
| Feb 23, 2024 | 1.26 |
| Feb 22, 2024 | 1.27 |
| Feb 21, 2024 | 1.29 |
| Feb 20, 2024 | 1.29 |
| Feb 16, 2024 | 1.33 |
| Feb 15, 2024 | 1.34 |
| Feb 14, 2024 | 1.32 |
| Feb 13, 2024 | 1.30 |
| Feb 12, 2024 | 1.32 |
| Feb 9, 2024 | 1.28 |
| Feb 8, 2024 | 1.28 |
| Feb 7, 2024 | 1.30 |
| Feb 6, 2024 | 1.30 |
| Feb 5, 2024 | 1.29 |
| Feb 2, 2024 | 1.32 |
| Feb 1, 2024 | 1.32 |
| Jan 31, 2024 | 1.35 |
| Jan 30, 2024 | 1.40 |
| Jan 29, 2024 | 1.40 |
| Jan 26, 2024 | 1.43 |
| Jan 25, 2024 | 1.40 |
| Jan 24, 2024 | 1.40 |
| Jan 23, 2024 | 1.32 |
| Jan 22, 2024 | 1.34 |
| Jan 19, 2024 | 1.30 |
| Jan 18, 2024 | 1.33 |
| Jan 17, 2024 | 1.31 |
| Jan 16, 2024 | 1.29 |
| Jan 12, 2024 | 1.32 |
| Jan 11, 2024 | 1.27 |
| Jan 10, 2024 | 1.32 |
| Jan 9, 2024 | 1.35 |
| Jan 8, 2024 | 1.33 |
| Jan 5, 2024 | 1.35 |
| Jan 4, 2024 | 1.33 |
| Jan 3, 2024 | 1.25 |
| Jan 2, 2024 | 1.23 |
| Dec 29, 2023 | 2.13 |
| Dec 28, 2023 | 2.10 |
| Dec 27, 2023 | 2.14 |
| Dec 26, 2023 | 2.19 |
| Dec 22, 2023 | 2.34 |
| Dec 21, 2023 | 2.15 |
| Dec 20, 2023 | 2.11 |
| Dec 19, 2023 | 2.05 |
| Dec 18, 2023 | 2.06 |
| Dec 15, 2023 | 2.06 |
| Dec 14, 2023 | 2.02 |
| Dec 13, 2023 | 1.97 |
| Dec 12, 2023 | 1.99 |
| Dec 11, 2023 | 1.99 |
| Dec 8, 2023 | 2.01 |
| Dec 7, 2023 | 2.05 |
| Dec 6, 2023 | 2.05 |
| Dec 5, 2023 | 2.09 |
| Dec 4, 2023 | 2.13 |
| Dec 1, 2023 | 2.15 |
| Nov 30, 2023 | 2.10 |
| Nov 29, 2023 | 2.04 |
| Nov 28, 2023 | 2.06 |
| Nov 27, 2023 | 2.12 |
| Nov 24, 2023 | 2.16 |
| Nov 22, 2023 | 2.08 |
| Nov 21, 2023 | 2.06 |
| Nov 20, 2023 | 2.15 |
| Nov 17, 2023 | 2.04 |
| Nov 16, 2023 | 1.94 |
| Nov 15, 2023 | 1.89 |
| Nov 14, 2023 | 1.87 |
| Nov 13, 2023 | 1.87 |
| Nov 10, 2023 | 1.84 |
| Nov 9, 2023 | 1.86 |
| Nov 8, 2023 | 1.87 |
| Nov 7, 2023 | 1.86 |
| Nov 6, 2023 | 1.94 |
| Nov 3, 2023 | 1.95 |
| Nov 2, 2023 | 1.96 |
| Nov 1, 2023 | 1.92 |
| Oct 31, 2023 | 1.96 |
| Oct 30, 2023 | 1.96 |
| Oct 27, 2023 | 1.98 |
| Oct 26, 2023 | 1.90 |
| Oct 25, 2023 | 1.94 |
| Oct 24, 2023 | 1.98 |
| Oct 23, 2023 | 1.97 |
| Oct 20, 2023 | 1.95 |
| Oct 19, 2023 | 1.93 |
| Oct 18, 2023 | 1.95 |
| Oct 17, 2023 | 1.97 |
| Oct 16, 2023 | 1.98 |
| Oct 13, 2023 | 2.03 |
| Oct 12, 2023 | 2.01 |
| Oct 11, 2023 | 1.95 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.91 |
| Oct 6, 2023 | 1.87 |
| Oct 5, 2023 | 1.91 |
| Oct 4, 2023 | 1.86 |
| Oct 3, 2023 | 1.90 |
| Oct 2, 2023 | 1.87 |
| Sep 29, 2023 | 1.73 |
| Sep 28, 2023 | 1.75 |
| Sep 27, 2023 | 1.79 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.73 |
| Sep 22, 2023 | 1.76 |
| Sep 21, 2023 | 1.67 |
| Sep 20, 2023 | 1.71 |
| Sep 19, 2023 | 1.69 |
| Sep 18, 2023 | 1.72 |
| Sep 15, 2023 | 1.67 |
| Sep 14, 2023 | 1.63 |
| Sep 13, 2023 | 1.53 |
| Sep 12, 2023 | 1.56 |
| Sep 11, 2023 | 1.56 |
| Sep 8, 2023 | 1.61 |
| Sep 7, 2023 | 1.54 |
| Sep 6, 2023 | 1.56 |
| Sep 5, 2023 | 1.58 |
| Sep 1, 2023 | 1.61 |
| Aug 31, 2023 | 1.61 |
| Aug 30, 2023 | 1.70 |
| Aug 29, 2023 | 1.59 |
| Aug 28, 2023 | 1.61 |
| Aug 25, 2023 | 1.60 |
| Aug 24, 2023 | 1.59 |
| Aug 23, 2023 | 1.59 |
| Aug 22, 2023 | 1.64 |
| Aug 21, 2023 | 1.66 |
| Aug 18, 2023 | 1.70 |
| Aug 17, 2023 | 1.67 |
| Aug 16, 2023 | 1.64 |
| Aug 15, 2023 | 1.65 |
| Aug 14, 2023 | 1.65 |
| Aug 11, 2023 | 1.65 |
| Aug 10, 2023 | 1.60 |
| Aug 9, 2023 | 1.64 |
| Aug 8, 2023 | 1.62 |
| Aug 7, 2023 | 1.65 |
| Aug 4, 2023 | 1.67 |
| Aug 3, 2023 | 1.60 |
| Aug 2, 2023 | 1.58 |
| Aug 1, 2023 | 1.62 |
| Jul 31, 2023 | 1.68 |
| Jul 28, 2023 | 1.77 |
| Jul 27, 2023 | 1.72 |
| Jul 26, 2023 | 1.73 |
| Jul 25, 2023 | 1.72 |
| Jul 24, 2023 | 1.70 |
| Jul 21, 2023 | 1.68 |
| Jul 20, 2023 | 1.70 |
| Jul 19, 2023 | 1.71 |
| Jul 18, 2023 | 1.71 |
| Jul 17, 2023 | 1.73 |
| Jul 14, 2023 | 1.73 |
| Jul 13, 2023 | 1.77 |
| Jul 12, 2023 | 1.79 |
| Jul 11, 2023 | 1.79 |
| Jul 10, 2023 | 1.78 |
| Jul 7, 2023 | 1.76 |
| Jul 6, 2023 | 1.73 |
| Jul 5, 2023 | 1.76 |
| Jul 3, 2023 | 1.74 |
| Jun 30, 2023 | 1.76 |
| Jun 29, 2023 | 1.60 |
| Jun 28, 2023 | 1.59 |
| Jun 27, 2023 | 1.61 |
| Jun 26, 2023 | 1.60 |
| Jun 23, 2023 | 1.60 |
| Jun 22, 2023 | 1.63 |
| Jun 21, 2023 | 1.63 |
| Jun 20, 2023 | 1.63 |
| Jun 16, 2023 | 1.66 |
| Jun 15, 2023 | 1.67 |
| Jun 14, 2023 | 1.63 |
| Jun 13, 2023 | 1.58 |
| Jun 12, 2023 | 1.55 |
| Jun 9, 2023 | 1.60 |
| Jun 8, 2023 | 1.61 |
| Jun 7, 2023 | 1.63 |
| Jun 6, 2023 | 1.65 |
| Jun 5, 2023 | 1.65 |
| Jun 2, 2023 | 1.74 |
| Jun 1, 2023 | 1.75 |
| May 31, 2023 | 1.71 |
| May 30, 2023 | 1.75 |
| May 26, 2023 | 1.82 |
| May 25, 2023 | 1.77 |
| May 24, 2023 | 1.80 |
| May 23, 2023 | 1.80 |
| May 22, 2023 | 1.80 |
| May 19, 2023 | 1.79 |
| May 18, 2023 | 1.76 |
| May 17, 2023 | 1.86 |
| May 16, 2023 | 1.72 |
| May 15, 2023 | 1.77 |
| May 12, 2023 | 1.76 |
| May 11, 2023 | 1.73 |
| May 10, 2023 | 1.73 |
| May 9, 2023 | 1.74 |
| May 8, 2023 | 1.86 |
| May 5, 2023 | 2.08 |
| May 4, 2023 | 2.05 |
| May 3, 2023 | 2.17 |
| May 2, 2023 | 2.23 |
| May 1, 2023 | 2.27 |
| Apr 28, 2023 | 2.30 |
| Apr 27, 2023 | 2.33 |
| Apr 26, 2023 | 2.37 |
| Apr 25, 2023 | 2.46 |
| Apr 24, 2023 | 2.45 |
| Apr 21, 2023 | 2.44 |
| Apr 20, 2023 | 2.55 |
| Apr 19, 2023 | 2.59 |
| Apr 18, 2023 | 2.60 |
| Apr 17, 2023 | 2.47 |
| Apr 14, 2023 | 2.42 |
| Apr 13, 2023 | 2.40 |
| Apr 12, 2023 | 2.37 |
| Apr 11, 2023 | 2.42 |
| Apr 10, 2023 | 2.36 |
| Apr 6, 2023 | 2.27 |
| Apr 5, 2023 | 2.31 |
| Apr 4, 2023 | 2.36 |
| Apr 3, 2023 | 2.08 |
| Mar 31, 2023 | 2.11 |
| Mar 30, 2023 | 4.11 |
| Mar 29, 2023 | 4.14 |
| Mar 28, 2023 | 4.25 |
| Mar 27, 2023 | 4.32 |
| Mar 24, 2023 | 4.13 |
| Mar 23, 2023 | 4.14 |
| Mar 22, 2023 | 4.42 |
| Mar 21, 2023 | 4.44 |
| Mar 20, 2023 | 4.12 |
| Mar 17, 2023 | 4.13 |
| Mar 16, 2023 | 4.22 |
| Mar 15, 2023 | 4.47 |
| Mar 14, 2023 | 4.83 |
| Mar 13, 2023 | 4.70 |
| Mar 10, 2023 | 4.83 |
| Mar 9, 2023 | 5.04 |
| Mar 8, 2023 | 5.18 |
| Mar 7, 2023 | 5.07 |
| Mar 6, 2023 | 4.92 |
| Mar 3, 2023 | 5.14 |
| Mar 2, 2023 | 4.92 |
| Mar 1, 2023 | 5.10 |
| Feb 28, 2023 | 5.06 |
| Feb 27, 2023 | 4.99 |
| Feb 24, 2023 | 4.71 |
| Feb 23, 2023 | 4.69 |
| Feb 22, 2023 | 4.39 |
| Feb 21, 2023 | 4.36 |
| Feb 17, 2023 | 4.59 |
| Feb 16, 2023 | 4.59 |
| Feb 15, 2023 | 4.89 |
| Feb 14, 2023 | 4.75 |
| Feb 13, 2023 | 4.67 |
| Feb 10, 2023 | 4.44 |
| Feb 9, 2023 | 4.44 |
| Feb 8, 2023 | 4.14 |
| Feb 7, 2023 | 4.24 |
| Feb 6, 2023 | 4.08 |
| Feb 3, 2023 | 4.08 |
| Feb 2, 2023 | 4.03 |
| Feb 1, 2023 | 4.07 |
| Jan 31, 2023 | 3.97 |
| Jan 30, 2023 | 3.86 |
| Jan 27, 2023 | 3.99 |
| Jan 26, 2023 | 4.07 |
| Jan 25, 2023 | 4.31 |
| Jan 24, 2023 | 4.25 |
| Jan 23, 2023 | 4.19 |
| Jan 20, 2023 | 4.36 |
| Jan 19, 2023 | 4.44 |
| Jan 18, 2023 | 4.50 |
| Jan 17, 2023 | 4.83 |
| Jan 13, 2023 | 4.69 |
| Jan 12, 2023 | 4.65 |
| Jan 11, 2023 | 4.50 |
| Jan 10, 2023 | 4.66 |
| Jan 9, 2023 | 4.56 |
| Jan 6, 2023 | 4.09 |
| Jan 5, 2023 | 3.79 |
| Jan 4, 2023 | 3.72 |
| Jan 3, 2023 | 3.64 |
| Dec 30, 2022 | -482.00 |
| Dec 29, 2022 | -492.00 |
| Dec 28, 2022 | -484.50 |
| Dec 27, 2022 | -502.00 |
| Dec 23, 2022 | -520.00 |
| Dec 22, 2022 | -519.00 |
| Dec 21, 2022 | -540.00 |
| Dec 20, 2022 | -533.00 |
| Dec 19, 2022 | -529.00 |
| Dec 16, 2022 | -545.00 |
| Dec 15, 2022 | -560.00 |
| Dec 14, 2022 | -570.00 |
| Dec 13, 2022 | -568.00 |
| Dec 12, 2022 | -582.00 |
| Dec 9, 2022 | -587.00 |
| Dec 8, 2022 | -572.00 |
| Dec 7, 2022 | -578.00 |
| Dec 6, 2022 | -578.00 |
| Dec 5, 2022 | -577.00 |
| Dec 2, 2022 | -529.00 |
| Dec 1, 2022 | -488.00 |
| Nov 30, 2022 | -496.00 |
| Nov 29, 2022 | -480.00 |
| Nov 28, 2022 | -480.00 |
| Nov 25, 2022 | -490.00 |
| Nov 23, 2022 | -492.00 |
| Nov 22, 2022 | -497.00 |
| Nov 21, 2022 | -483.00 |
| Nov 18, 2022 | -491.00 |
| Nov 17, 2022 | -487.00 |
| Nov 16, 2022 | -489.00 |
| Nov 15, 2022 | -505.00 |
| Nov 14, 2022 | -543.00 |
| Nov 11, 2022 | -520.00 |
| Nov 10, 2022 | -510.00 |
| Nov 9, 2022 | -509.00 |
| Nov 8, 2022 | -530.00 |
| Nov 7, 2022 | -552.00 |
| Nov 4, 2022 | -511.00 |
| Nov 3, 2022 | -499.00 |
| Nov 2, 2022 | -472.00 |
| Nov 1, 2022 | -493.00 |
| Oct 31, 2022 | -488.00 |
| Oct 28, 2022 | -459.00 |
| Oct 27, 2022 | -510.00 |
| Oct 26, 2022 | -506.00 |
| Oct 25, 2022 | -484.00 |
| Oct 24, 2022 | -483.00 |
| Oct 21, 2022 | -422.00 |
| Oct 20, 2022 | -426.00 |
| Oct 19, 2022 | -422.00 |
| Oct 18, 2022 | -422.00 |
| Oct 17, 2022 | -388.00 |
| Oct 14, 2022 | -382.00 |
| Oct 13, 2022 | -400.00 |
| Oct 12, 2022 | -400.00 |
| Oct 11, 2022 | -405.00 |
| Oct 10, 2022 | -411.00 |
| Oct 7, 2022 | -421.00 |
| Oct 6, 2022 | -407.00 |
| Oct 5, 2022 | -397.00 |
| Oct 4, 2022 | -406.00 |
| Oct 3, 2022 | -408.00 |
| Sep 30, 2022 | -385.00 |
| Sep 29, 2022 | -9.59 |
| Sep 28, 2022 | -10.26 |
| Sep 27, 2022 | -9.79 |
| Sep 26, 2022 | -9.67 |
| Sep 23, 2022 | -9.46 |
| Sep 22, 2022 | -10.74 |
| Sep 21, 2022 | -10.95 |
| Sep 20, 2022 | -10.95 |
| Sep 19, 2022 | -10.90 |
| Sep 16, 2022 | -10.38 |
| Sep 15, 2022 | -10.31 |
| Sep 14, 2022 | -10.33 |
| Sep 13, 2022 | -9.92 |
| Sep 12, 2022 | -9.62 |
| Sep 9, 2022 | -9.38 |
| Sep 8, 2022 | -8.87 |
| Sep 7, 2022 | -8.05 |
| Sep 6, 2022 | -8.51 |
| Sep 2, 2022 | -8.21 |
| Sep 1, 2022 | -8.08 |
| Aug 31, 2022 | -8.15 |
| Aug 30, 2022 | -8.15 |
| Aug 29, 2022 | -8.62 |
| Aug 26, 2022 | -8.28 |
| Aug 25, 2022 | -8.59 |
| Aug 24, 2022 | -8.46 |
| Aug 23, 2022 | -8.03 |
| Aug 22, 2022 | -8.21 |
| Aug 19, 2022 | -8.08 |
| Aug 18, 2022 | -8.33 |
| Aug 17, 2022 | -8.10 |
| Aug 16, 2022 | -8.46 |
| Aug 15, 2022 | -8.31 |
| Aug 12, 2022 | -8.26 |
| Aug 11, 2022 | -8.38 |
| Aug 10, 2022 | -8.15 |
| Aug 9, 2022 | -7.97 |
| Aug 8, 2022 | -8.36 |
| Aug 5, 2022 | -7.95 |
| Aug 4, 2022 | -7.72 |
| Aug 3, 2022 | -7.49 |
| Aug 2, 2022 | -7.59 |
| Aug 1, 2022 | -7.56 |
| Jul 29, 2022 | -7.33 |
| Jul 28, 2022 | -7.21 |
| Jul 27, 2022 | -7.33 |
| Jul 26, 2022 | -7.08 |
| Jul 25, 2022 | -7.08 |
| Jul 22, 2022 | -7.08 |
| Jul 21, 2022 | -7.26 |
| Jul 20, 2022 | -7.28 |
| Jul 19, 2022 | -7.36 |
| Jul 18, 2022 | -7.05 |
| Jul 15, 2022 | -6.69 |
| Jul 14, 2022 | -6.62 |
| Jul 13, 2022 | -6.85 |
| Jul 12, 2022 | -6.54 |
| Jul 11, 2022 | -6.33 |
| Jul 8, 2022 | -6.31 |
| Jul 7, 2022 | -6.23 |
| Jul 6, 2022 | -5.97 |
| Jul 5, 2022 | -6.44 |
| Jul 1, 2022 | -6.59 |
| Jun 30, 2022 | -7.13 |
| Jun 29, 2022 | -4.24 |
| Jun 28, 2022 | -4.45 |
| Jun 27, 2022 | -4.55 |
| Jun 24, 2022 | -4.24 |
| Jun 23, 2022 | -4.18 |
| Jun 22, 2022 | -4.36 |
| Jun 21, 2022 | -4.50 |
| Jun 17, 2022 | -4.35 |
| Jun 16, 2022 | -4.27 |
| Jun 15, 2022 | -4.55 |
| Jun 14, 2022 | -4.50 |
| Jun 13, 2022 | -4.24 |
| Jun 10, 2022 | -4.41 |
| Jun 9, 2022 | -4.33 |
| Jun 8, 2022 | -4.41 |
| Jun 7, 2022 | -4.29 |
| Jun 6, 2022 | -4.06 |
| Jun 3, 2022 | -4.02 |
| Jun 2, 2022 | -4.05 |
| Jun 1, 2022 | -3.86 |
| May 31, 2022 | -3.94 |
| May 27, 2022 | -4.06 |
| May 26, 2022 | -4.21 |
| May 25, 2022 | -4.35 |
| May 24, 2022 | -4.03 |
| May 23, 2022 | -4.22 |
| May 20, 2022 | -4.20 |
| May 19, 2022 | -4.42 |
| May 18, 2022 | -4.11 |
| May 17, 2022 | -4.18 |
| May 16, 2022 | -3.94 |
| May 13, 2022 | -3.94 |
| May 12, 2022 | -3.47 |
| May 11, 2022 | -3.76 |
| May 10, 2022 | -3.70 |
| May 9, 2022 | -3.76 |
| May 6, 2022 | -3.88 |
| May 5, 2022 | -3.87 |
| May 4, 2022 | -4.12 |
| May 3, 2022 | -4.02 |
| May 2, 2022 | -3.73 |
| Apr 29, 2022 | -4.00 |
| Apr 28, 2022 | -4.05 |
| Apr 27, 2022 | -3.85 |
| Apr 26, 2022 | -3.70 |
| Apr 25, 2022 | -3.70 |
| Apr 22, 2022 | -3.76 |
| Apr 21, 2022 | -3.91 |
| Apr 20, 2022 | -3.99 |
| Apr 19, 2022 | -3.85 |
| Apr 18, 2022 | -4.18 |
| Apr 14, 2022 | -4.05 |
| Apr 13, 2022 | -4.06 |
| Apr 12, 2022 | -3.52 |
| Apr 11, 2022 | -3.52 |
| Apr 8, 2022 | -3.55 |
| Apr 7, 2022 | -3.45 |
| Apr 6, 2022 | -3.45 |
| Apr 5, 2022 | -3.33 |
| Apr 4, 2022 | -3.13 |
| Apr 1, 2022 | -3.04 |
| Mar 31, 2022 | -3.16 |
| Mar 30, 2022 | -8.32 |
| Mar 29, 2022 | -8.02 |
| Mar 28, 2022 | -8.48 |
| Mar 25, 2022 | -9.84 |
| Mar 24, 2022 | -10.70 |
| Mar 23, 2022 | -10.56 |
| Mar 22, 2022 | -10.47 |
| Mar 21, 2022 | -10.67 |
| Mar 18, 2022 | -10.40 |
| Mar 17, 2022 | -10.63 |
| Mar 16, 2022 | -9.52 |
| Mar 15, 2022 | -9.78 |
| Mar 14, 2022 | -10.32 |
| Mar 11, 2022 | -10.45 |
| Mar 10, 2022 | -9.91 |
| Mar 9, 2022 | -9.90 |
| Mar 8, 2022 | -12.25 |
| Mar 7, 2022 | -16.00 |
| Mar 4, 2022 | -9.84 |
| Mar 3, 2022 | -8.66 |
| Mar 2, 2022 | -9.57 |
| Mar 1, 2022 | -9.20 |
| Feb 28, 2022 | -8.94 |
| Feb 25, 2022 | -8.54 |
| Feb 24, 2022 | -8.97 |
| Feb 23, 2022 | -8.46 |
| Feb 22, 2022 | -8.43 |
| Feb 18, 2022 | -8.44 |
| Feb 17, 2022 | -8.96 |
| Feb 16, 2022 | -9.40 |
| Feb 15, 2022 | -9.41 |
| Feb 14, 2022 | -10.08 |
| Feb 11, 2022 | -9.39 |
| Feb 10, 2022 | -8.78 |
| Feb 9, 2022 | -9.11 |
| Feb 8, 2022 | -8.16 |
| Feb 7, 2022 | -8.08 |
| Feb 4, 2022 | -7.49 |
| Feb 3, 2022 | -7.36 |
| Feb 2, 2022 | -7.78 |
| Feb 1, 2022 | -7.98 |
| Jan 31, 2022 | -7.30 |
| Jan 28, 2022 | -7.44 |
| Jan 27, 2022 | -6.65 |
| Jan 26, 2022 | -6.56 |
| Jan 25, 2022 | -6.56 |
| Jan 24, 2022 | -6.48 |
| Jan 21, 2022 | -6.96 |
| Jan 20, 2022 | -7.42 |
| Jan 19, 2022 | -7.46 |
| Jan 18, 2022 | -7.54 |
| Jan 14, 2022 | -7.36 |
| Jan 13, 2022 | -7.30 |
| Jan 12, 2022 | -7.74 |
| Jan 11, 2022 | -7.80 |
| Jan 10, 2022 | -8.16 |
| Jan 7, 2022 | -8.32 |
| Jan 6, 2022 | -8.05 |
| Jan 5, 2022 | -8.39 |
| Jan 4, 2022 | -8.14 |
| Jan 3, 2022 | -8.04 |
| Dec 31, 2021 | -7.68 |
| Dec 30, 2021 | 4.37 |
| Dec 29, 2021 | 4.38 |
| Dec 28, 2021 | 4.50 |
| Dec 27, 2021 | 4.62 |
| Dec 23, 2021 | 4.78 |
| Dec 22, 2021 | 4.50 |
| Dec 21, 2021 | 4.55 |
| Dec 20, 2021 | 4.66 |
| Dec 17, 2021 | 4.62 |
| Dec 16, 2021 | 4.75 |
| Dec 15, 2021 | 4.67 |
| Dec 14, 2021 | 4.81 |
| Dec 13, 2021 | 5.14 |
| Dec 10, 2021 | 5.33 |
| Dec 9, 2021 | 5.38 |
| Dec 8, 2021 | 5.67 |
| Dec 7, 2021 | 5.40 |
| Dec 6, 2021 | 5.02 |
| Dec 3, 2021 | 5.02 |
| Dec 2, 2021 | 5.02 |
| Dec 1, 2021 | 5.33 |
| Nov 30, 2021 | 5.79 |
| Nov 29, 2021 | 5.73 |
| Nov 26, 2021 | 5.92 |
| Nov 24, 2021 | 6.22 |
| Nov 23, 2021 | 5.85 |
| Nov 22, 2021 | 5.98 |
| Nov 19, 2021 | 6.04 |
| Nov 18, 2021 | 6.06 |
| Nov 17, 2021 | 6.02 |
| Nov 16, 2021 | 6.32 |
| Nov 15, 2021 | 6.61 |
| Nov 12, 2021 | 6.68 |
| Nov 11, 2021 | 6.69 |
| Nov 10, 2021 | 6.84 |
| Nov 9, 2021 | 7.29 |
| Nov 8, 2021 | 7.45 |
| Nov 5, 2021 | 7.52 |
| Nov 4, 2021 | 7.53 |
| Nov 3, 2021 | 7.64 |
| Nov 2, 2021 | 7.39 |
| Nov 1, 2021 | 7.52 |
| Oct 29, 2021 | 7.38 |
| Oct 28, 2021 | 7.40 |
| Oct 27, 2021 | 6.98 |
| Oct 26, 2021 | 7.11 |
| Oct 25, 2021 | 7.08 |
| Oct 22, 2021 | 7.30 |
| Oct 21, 2021 | 7.68 |
| Oct 20, 2021 | 7.70 |
| Oct 19, 2021 | 7.76 |
| Oct 18, 2021 | 7.33 |
| Oct 15, 2021 | 7.14 |
| Oct 14, 2021 | 7.11 |
| Oct 13, 2021 | 7.31 |
| Oct 12, 2021 | 7.56 |
| Oct 11, 2021 | 7.51 |
| Oct 8, 2021 | 7.13 |
| Oct 7, 2021 | 7.38 |
| Oct 6, 2021 | 7.24 |
| Oct 5, 2021 | 7.91 |
| Oct 4, 2021 | 7.46 |
| Oct 1, 2021 | 7.02 |
| Sep 30, 2021 | 6.76 |
| Sep 29, 2021 | 11.53 |
| Sep 28, 2021 | 11.92 |
| Sep 27, 2021 | 12.30 |
| Sep 24, 2021 | 11.41 |
| Sep 23, 2021 | 11.50 |
| Sep 22, 2021 | 11.26 |
| Sep 21, 2021 | 11.22 |
| Sep 20, 2021 | 10.85 |
| Sep 17, 2021 | 12.00 |
| Sep 16, 2021 | 12.38 |
| Sep 15, 2021 | 12.66 |
| Sep 14, 2021 | 12.00 |
| Sep 13, 2021 | 12.29 |
| Sep 10, 2021 | 11.83 |
| Sep 9, 2021 | 12.46 |
| Sep 8, 2021 | 11.18 |
| Sep 7, 2021 | 11.69 |
| Sep 3, 2021 | 11.16 |
| Sep 2, 2021 | 11.38 |
| Sep 1, 2021 | 11.30 |
| Aug 31, 2021 | 11.08 |
| Aug 30, 2021 | 10.77 |
| Aug 27, 2021 | 10.87 |
| Aug 26, 2021 | 10.60 |
| Aug 25, 2021 | 10.62 |
| Aug 24, 2021 | 10.46 |
| Aug 23, 2021 | 10.14 |
| Aug 20, 2021 | 9.73 |
| Aug 19, 2021 | 9.73 |
| Aug 18, 2021 | 10.46 |
| Aug 17, 2021 | 10.37 |
| Aug 16, 2021 | 10.38 |
| Aug 13, 2021 | 10.91 |
| Aug 12, 2021 | 10.63 |
| Aug 11, 2021 | 11.07 |
| Aug 10, 2021 | 11.08 |
| Aug 9, 2021 | 11.00 |
| Aug 6, 2021 | 12.43 |
| Aug 5, 2021 | 13.23 |
| Aug 4, 2021 | 10.92 |
| Aug 3, 2021 | 11.23 |
| Aug 2, 2021 | 11.31 |
| Jul 30, 2021 | 11.30 |
| Jul 29, 2021 | 11.35 |
| Jul 28, 2021 | 11.37 |
| Jul 27, 2021 | 11.01 |
| Jul 26, 2021 | 10.80 |
| Jul 23, 2021 | 10.81 |
| Jul 22, 2021 | 11.12 |
| Jul 21, 2021 | 11.28 |
| Jul 20, 2021 | 10.95 |
| Jul 19, 2021 | 10.77 |
| Jul 16, 2021 | 11.15 |
| Jul 15, 2021 | 11.28 |
| Jul 14, 2021 | 12.15 |
| Jul 13, 2021 | 13.08 |
| Jul 12, 2021 | 13.12 |
| Jul 9, 2021 | 13.28 |
| Jul 8, 2021 | 12.83 |
| Jul 7, 2021 | 13.18 |
| Jul 6, 2021 | 13.52 |
| Jul 2, 2021 | 13.06 |
| Jul 1, 2021 | 13.25 |
| Jun 30, 2021 | 13.29 |
| Jun 29, 2021 | 84.00 |
| Jun 28, 2021 | 86.48 |
| Jun 25, 2021 | 88.55 |
| Jun 24, 2021 | 90.95 |
| Jun 23, 2021 | 86.87 |
| Jun 22, 2021 | 89.90 |
| Jun 21, 2021 | 89.95 |
| Jun 18, 2021 | 84.55 |
| Jun 17, 2021 | 85.00 |
| Jun 16, 2021 | 87.50 |
| Jun 15, 2021 | 85.80 |
| Jun 14, 2021 | 89.57 |
| Jun 11, 2021 | 92.70 |
| Jun 10, 2021 | 96.20 |
| Jun 9, 2021 | 92.00 |
| Jun 8, 2021 | 91.20 |
| Jun 7, 2021 | 93.37 |
| Jun 4, 2021 | 88.30 |
| Jun 3, 2021 | 88.95 |
| Jun 2, 2021 | 90.00 |
| Jun 1, 2021 | 88.00 |
| May 28, 2021 | 83.55 |
| May 27, 2021 | 81.10 |
| May 26, 2021 | 82.82 |
| May 25, 2021 | 80.33 |
| May 24, 2021 | 79.10 |
| May 21, 2021 | 81.83 |
| May 20, 2021 | 82.85 |
| May 19, 2021 | 81.60 |
| May 18, 2021 | 81.75 |
| May 17, 2021 | 80.52 |
| May 14, 2021 | 81.00 |
| May 13, 2021 | 83.90 |
| May 12, 2021 | 86.50 |
| May 11, 2021 | 80.80 |
| May 10, 2021 | 81.60 |
| May 7, 2021 | 81.00 |
| May 6, 2021 | 80.00 |
| May 5, 2021 | 86.80 |
| May 4, 2021 | 88.15 |
| May 3, 2021 | 102.00 |
| Apr 30, 2021 | 87.90 |
| Apr 29, 2021 | 89.92 |
| Apr 28, 2021 | 91.28 |
| Apr 27, 2021 | 91.28 |
| Apr 26, 2021 | 92.25 |
| Apr 23, 2021 | 88.32 |
| Apr 22, 2021 | 85.10 |
| Apr 21, 2021 | 81.83 |
| Apr 20, 2021 | 78.45 |
| Apr 19, 2021 | 80.15 |
| Apr 16, 2021 | 85.00 |
| Apr 15, 2021 | 84.50 |
| Apr 14, 2021 | 87.40 |
| Apr 13, 2021 | 85.00 |
| Apr 12, 2021 | 90.38 |
| Apr 9, 2021 | 102.00 |
| Apr 8, 2021 | 110.00 |
| Apr 7, 2021 | 102.00 |
| Apr 6, 2021 | 103.00 |
| Apr 5, 2021 | 107.00 |
| Apr 1, 2021 | 112.00 |
| Mar 31, 2021 | 103.00 |
| Mar 30, 2021 | 134.67 |
| Mar 29, 2021 | 138.67 |
| Mar 26, 2021 | 142.67 |
| Mar 25, 2021 | 153.33 |
| Mar 24, 2021 | 144.00 |
| Mar 23, 2021 | 157.33 |
| Mar 22, 2021 | 173.33 |
| Mar 19, 2021 | 193.33 |
| Mar 18, 2021 | 174.67 |
| Mar 17, 2021 | 186.67 |
| Mar 16, 2021 | 190.67 |
| Mar 15, 2021 | 217.33 |
| Mar 12, 2021 | 204.00 |
| Mar 11, 2021 | 218.67 |
| Mar 10, 2021 | 238.67 |
| Mar 9, 2021 | 178.67 |
| Mar 8, 2021 | 165.33 |
| Mar 5, 2021 | 154.67 |
| Mar 4, 2021 | 153.33 |
| Mar 3, 2021 | 180.00 |
| Mar 2, 2021 | 186.67 |
| Mar 1, 2021 | 189.33 |
| Feb 26, 2021 | 166.67 |
| Feb 25, 2021 | 193.33 |
| Feb 24, 2021 | 213.33 |
| Feb 23, 2021 | 209.33 |
| Feb 22, 2021 | 233.33 |
| Feb 19, 2021 | 250.67 |
| Feb 18, 2021 | 244.00 |
| Feb 17, 2021 | 272.00 |
| Feb 16, 2021 | 394.67 |
| Feb 12, 2021 | 204.00 |
| Feb 11, 2021 | 174.67 |
| Feb 10, 2021 | 176.00 |
| Feb 9, 2021 | 176.00 |
| Feb 8, 2021 | 168.00 |
| Feb 5, 2021 | 153.33 |
| Feb 4, 2021 | 156.00 |
| Feb 3, 2021 | 150.67 |
| Feb 2, 2021 | 144.00 |
| Feb 1, 2021 | 148.00 |
| Jan 29, 2021 | 153.33 |
| Jan 28, 2021 | 157.33 |
| Jan 27, 2021 | 132.00 |
| Jan 26, 2021 | 138.67 |
| Jan 25, 2021 | 144.00 |
| Jan 22, 2021 | 141.33 |
| Jan 21, 2021 | 146.67 |
| Jan 20, 2021 | 133.20 |
| Jan 19, 2021 | 128.23 |
| Jan 15, 2021 | 126.67 |
| Jan 14, 2021 | 138.67 |
| Jan 13, 2021 | 125.20 |
| Jan 12, 2021 | 130.67 |
| Jan 11, 2021 | 128.27 |
| Jan 8, 2021 | 117.33 |
| Jan 7, 2021 | 121.33 |
| Jan 6, 2021 | 114.63 |
| Jan 5, 2021 | 118.53 |
| Jan 4, 2021 | 110.67 |
| Dec 31, 2020 | 110.67 |
| Dec 30, 2020 | 45.65 |
| Dec 29, 2020 | 44.90 |
| Dec 28, 2020 | 40.50 |
| Dec 24, 2020 | 40.65 |
| Dec 23, 2020 | 40.50 |
| Dec 22, 2020 | 40.00 |
| Dec 21, 2020 | 41.00 |
| Dec 18, 2020 | 41.00 |
| Dec 17, 2020 | 40.50 |
| Dec 16, 2020 | 41.25 |
| Dec 15, 2020 | 40.96 |
| Dec 14, 2020 | 41.08 |
| Dec 11, 2020 | 42.50 |
| Dec 10, 2020 | 42.83 |
| Dec 9, 2020 | 43.70 |
| Dec 8, 2020 | 44.95 |
| Dec 7, 2020 | 45.00 |
| Dec 4, 2020 | 49.00 |
| Dec 3, 2020 | 46.70 |
| Dec 2, 2020 | 46.00 |
| Dec 1, 2020 | 44.57 |
| Nov 30, 2020 | 47.00 |
| Nov 27, 2020 | 44.11 |
| Nov 25, 2020 | 44.93 |
| Nov 24, 2020 | 45.00 |
| Nov 23, 2020 | 46.25 |
| Nov 20, 2020 | 43.00 |
| Nov 19, 2020 | 43.00 |
| Nov 18, 2020 | 42.50 |
| Nov 17, 2020 | 44.45 |
| Nov 16, 2020 | 44.44 |
| Nov 13, 2020 | 59.00 |
| Nov 12, 2020 | 59.00 |
| Nov 11, 2020 | 41.95 |
| Nov 10, 2020 | 43.50 |
| Nov 9, 2020 | 41.87 |
| Nov 6, 2020 | 41.79 |
| Nov 5, 2020 | 42.48 |
| Nov 4, 2020 | 42.90 |
| Nov 3, 2020 | 44.75 |
| Nov 2, 2020 | 42.48 |
| Oct 30, 2020 | 44.75 |
| Oct 29, 2020 | 43.70 |
| Oct 28, 2020 | 47.04 |
| Oct 27, 2020 | 42.61 |
| Oct 26, 2020 | 44.10 |
| Oct 23, 2020 | 46.92 |
| Oct 22, 2020 | 47.00 |
| Oct 21, 2020 | 46.00 |
| Oct 20, 2020 | 44.91 |
| Oct 19, 2020 | 46.38 |
| Oct 16, 2020 | 47.00 |
| Oct 15, 2020 | 48.50 |
| Oct 14, 2020 | 51.00 |
| Oct 13, 2020 | 51.50 |
| Oct 12, 2020 | 52.00 |
| Oct 9, 2020 | 47.12 |
| Oct 8, 2020 | 47.00 |
| Oct 7, 2020 | 45.49 |
| Oct 6, 2020 | 45.02 |
| Oct 5, 2020 | 44.50 |
| Oct 2, 2020 | 40.87 |
| Oct 1, 2020 | 42.50 |
| Sep 30, 2020 | 39.50 |
| Sep 29, 2020 | 25.11 |
| Sep 28, 2020 | 24.46 |
| Sep 25, 2020 | 23.57 |
| Sep 24, 2020 | 24.28 |
| Sep 23, 2020 | 23.70 |
| Sep 22, 2020 | 25.00 |
| Sep 21, 2020 | 24.62 |
| Sep 18, 2020 | 24.92 |
| Sep 17, 2020 | 25.15 |
| Sep 16, 2020 | 25.54 |
| Sep 15, 2020 | 25.23 |
| Sep 14, 2020 | 24.46 |
| Sep 11, 2020 | 24.15 |
| Sep 10, 2020 | 24.00 |
| Sep 9, 2020 | 24.37 |
| Sep 8, 2020 | 24.38 |
| Sep 4, 2020 | 24.00 |
| Sep 3, 2020 | 24.92 |
| Sep 2, 2020 | 25.23 |
| Sep 1, 2020 | 24.15 |
| Aug 31, 2020 | 26.15 |
| Aug 28, 2020 | 25.23 |
| Aug 27, 2020 | 24.62 |
| Aug 26, 2020 | 24.92 |
| Aug 25, 2020 | 24.62 |
| Aug 24, 2020 | 24.31 |
| Aug 21, 2020 | 24.00 |
| Aug 20, 2020 | 25.48 |
| Aug 19, 2020 | 23.69 |
| Aug 18, 2020 | 24.06 |
| Aug 17, 2020 | 24.54 |
| Aug 14, 2020 | 25.05 |
| Aug 13, 2020 | 25.23 |
| Aug 12, 2020 | 24.74 |
| Aug 11, 2020 | 25.05 |
| Aug 10, 2020 | 26.31 |
| Aug 7, 2020 | 26.77 |
| Aug 6, 2020 | 26.46 |
| Aug 5, 2020 | 26.85 |
| Aug 4, 2020 | 26.78 |
| Aug 3, 2020 | 26.19 |
| Jul 31, 2020 | 25.42 |
| Jul 30, 2020 | 25.38 |
| Jul 29, 2020 | 24.62 |
| Jul 28, 2020 | 24.35 |
| Jul 27, 2020 | 24.15 |
| Jul 24, 2020 | 23.85 |
| Jul 23, 2020 | 24.32 |
| Jul 22, 2020 | 24.35 |
| Jul 21, 2020 | 24.92 |
| Jul 20, 2020 | 24.15 |
| Jul 17, 2020 | 23.51 |
| Jul 16, 2020 | 23.69 |
| Jul 15, 2020 | 24.31 |
| Jul 14, 2020 | 24.00 |
| Jul 13, 2020 | 23.82 |
| Jul 10, 2020 | 24.92 |
| Jul 9, 2020 | 23.08 |
| Jul 8, 2020 | 23.09 |
| Jul 7, 2020 | 24.15 |
| Jul 6, 2020 | 24.35 |
| Jul 2, 2020 | 24.31 |
| Jul 1, 2020 | 23.57 |
| Jun 30, 2020 | 23.38 |
| Jun 29, 2020 | 28.42 |
| Jun 26, 2020 | 28.00 |
| Jun 25, 2020 | 28.91 |
| Jun 24, 2020 | 29.31 |
| Jun 23, 2020 | 29.55 |
| Jun 22, 2020 | 28.55 |
| Jun 19, 2020 | 29.44 |
| Jun 18, 2020 | 31.77 |
| Jun 17, 2020 | 30.55 |
| Jun 16, 2020 | 30.55 |
| Jun 15, 2020 | 30.69 |
| Jun 12, 2020 | 32.18 |
| Jun 11, 2020 | 30.18 |
| Jun 10, 2020 | 31.27 |
| Jun 9, 2020 | 32.36 |
| Jun 8, 2020 | 34.00 |
| Jun 5, 2020 | 33.82 |
| Jun 4, 2020 | 33.45 |
| Jun 3, 2020 | 34.18 |
| Jun 2, 2020 | 36.18 |
| Jun 1, 2020 | 34.36 |
| May 29, 2020 | 34.45 |
| May 28, 2020 | 34.91 |
| May 27, 2020 | 34.22 |
| May 26, 2020 | 33.82 |
| May 22, 2020 | 34.19 |
| May 21, 2020 | 35.27 |
| May 20, 2020 | 34.91 |
| May 19, 2020 | 35.25 |
| May 18, 2020 | 35.55 |
| May 15, 2020 | 34.91 |
| May 14, 2020 | 36.73 |
| May 13, 2020 | 37.82 |
| May 12, 2020 | 38.91 |
| May 11, 2020 | 39.27 |
| May 8, 2020 | 39.64 |
| May 7, 2020 | 40.36 |
| May 6, 2020 | 40.00 |
| May 5, 2020 | 39.93 |
| May 4, 2020 | 43.27 |
| May 1, 2020 | 40.00 |
| Apr 30, 2020 | 40.00 |
| Apr 29, 2020 | 40.36 |
| Apr 28, 2020 | 40.73 |
| Apr 27, 2020 | 40.00 |
| Apr 24, 2020 | 33.64 |
| Apr 23, 2020 | 34.57 |
| Apr 22, 2020 | 34.18 |
| Apr 21, 2020 | 40.73 |
| Apr 20, 2020 | 32.00 |
| Apr 17, 2020 | 29.16 |
| Apr 16, 2020 | 29.75 |
| Apr 15, 2020 | 29.45 |
| Apr 14, 2020 | 28.37 |
| Apr 13, 2020 | 29.45 |
| Apr 9, 2020 | 29.00 |
| Apr 8, 2020 | 27.64 |
| Apr 7, 2020 | 26.55 |
| Apr 6, 2020 | 26.55 |
| Apr 3, 2020 | 24.24 |
| Apr 2, 2020 | 24.02 |
| Apr 1, 2020 | 26.25 |
| Mar 31, 2020 | 27.55 |
| Mar 30, 2020 | 20.25 |
| Mar 27, 2020 | 19.86 |
| Mar 26, 2020 | 18.22 |
| Mar 25, 2020 | 17.48 |
| Mar 24, 2020 | 16.18 |
| Mar 23, 2020 | 17.23 |
| Mar 20, 2020 | 18.25 |
| Mar 19, 2020 | 19.25 |
| Mar 18, 2020 | 18.88 |
| Mar 17, 2020 | 20.04 |
| Mar 16, 2020 | 19.50 |
| Mar 13, 2020 | 20.45 |
| Mar 12, 2020 | 18.75 |
| Mar 11, 2020 | 22.12 |
| Mar 10, 2020 | 22.75 |
| Mar 9, 2020 | 21.26 |
| Mar 6, 2020 | 23.75 |
| Mar 5, 2020 | 23.62 |
| Mar 4, 2020 | 25.25 |
| Mar 3, 2020 | 23.87 |
| Mar 2, 2020 | 23.75 |
| Feb 28, 2020 | 23.75 |
| Feb 27, 2020 | 22.88 |
| Feb 26, 2020 | 24.36 |
| Feb 25, 2020 | 24.12 |
| Feb 24, 2020 | 24.05 |
| Feb 21, 2020 | 25.25 |
| Feb 20, 2020 | 25.25 |
| Feb 19, 2020 | 25.56 |
| Feb 18, 2020 | 26.24 |
| Feb 14, 2020 | 26.44 |
| Feb 13, 2020 | 26.25 |
| Feb 12, 2020 | 26.69 |
| Feb 11, 2020 | 25.67 |
| Feb 10, 2020 | 25.62 |
| Feb 7, 2020 | 26.25 |
| Feb 6, 2020 | 25.75 |
| Feb 5, 2020 | 26.59 |
| Feb 4, 2020 | 25.62 |
| Feb 3, 2020 | 25.37 |
| Jan 31, 2020 | 25.39 |
| Jan 30, 2020 | 25.25 |
| Jan 29, 2020 | 26.00 |
| Jan 28, 2020 | 25.50 |
| Jan 27, 2020 | 25.75 |
| Jan 24, 2020 | 26.03 |
| Jan 23, 2020 | 27.00 |
| Jan 22, 2020 | 27.00 |
| Jan 21, 2020 | 27.50 |
| Jan 17, 2020 | 27.13 |
| Jan 16, 2020 | 26.91 |
| Jan 15, 2020 | 27.00 |
| Jan 14, 2020 | 27.13 |
| Jan 13, 2020 | 27.25 |
| Jan 10, 2020 | 27.75 |
| Jan 9, 2020 | 28.37 |
| Jan 8, 2020 | 28.75 |
| Jan 7, 2020 | 29.25 |
| Jan 6, 2020 | 29.50 |
| Jan 3, 2020 | 29.25 |
| Jan 2, 2020 | 28.50 |
| Dec 31, 2019 | 28.31 |
| Dec 30, 2019 | -25.88 |
| Dec 27, 2019 | -26.33 |
| Dec 26, 2019 | -27.29 |
| Dec 24, 2019 | -26.59 |
| Dec 23, 2019 | -26.35 |
| Dec 20, 2019 | -26.22 |
| Dec 19, 2019 | -26.12 |
| Dec 18, 2019 | -26.28 |
| Dec 17, 2019 | -26.35 |
| Dec 16, 2019 | -26.12 |
| Dec 13, 2019 | -27.66 |
| Dec 12, 2019 | -27.53 |
| Dec 11, 2019 | -26.82 |
| Dec 10, 2019 | -26.82 |
| Dec 9, 2019 | -26.59 |
| Dec 6, 2019 | -26.59 |
| Dec 5, 2019 | -26.40 |
| Dec 4, 2019 | -26.48 |
| Dec 3, 2019 | -27.29 |
| Dec 2, 2019 | -26.59 |
| Nov 29, 2019 | -27.29 |
| Nov 27, 2019 | -26.28 |
| Nov 26, 2019 | -26.12 |
| Nov 25, 2019 | -25.88 |
| Nov 22, 2019 | -26.04 |
| Nov 21, 2019 | -26.47 |
| Nov 20, 2019 | -26.82 |
| Nov 19, 2019 | -25.41 |
| Nov 18, 2019 | -26.48 |
| Nov 15, 2019 | -28.00 |
| Nov 14, 2019 | -26.59 |
| Nov 13, 2019 | -23.76 |
| Nov 12, 2019 | -25.76 |
| Nov 11, 2019 | -25.85 |
| Nov 8, 2019 | -28.47 |
| Nov 7, 2019 | -27.29 |
| Nov 6, 2019 | -30.35 |
| Nov 5, 2019 | -35.09 |
| Nov 4, 2019 | -36.24 |
| Nov 1, 2019 | -35.11 |
| Oct 31, 2019 | -35.14 |
| Oct 30, 2019 | -35.29 |
| Oct 29, 2019 | -36.71 |
| Oct 28, 2019 | -36.94 |
| Oct 25, 2019 | -34.82 |
| Oct 24, 2019 | -35.56 |
| Oct 23, 2019 | -36.94 |
| Oct 22, 2019 | -35.06 |
| Oct 21, 2019 | -39.06 |
| Oct 18, 2019 | -39.06 |
| Oct 17, 2019 | -39.74 |
| Oct 16, 2019 | -40.24 |
| Oct 15, 2019 | -40.00 |
| Oct 14, 2019 | -41.18 |
| Oct 11, 2019 | -40.00 |
| Oct 10, 2019 | -39.29 |
| Oct 9, 2019 | -39.88 |
| Oct 8, 2019 | -38.24 |
| Oct 7, 2019 | -37.65 |
| Oct 4, 2019 | -37.65 |
| Oct 3, 2019 | -36.24 |
| Oct 2, 2019 | -34.43 |
| Oct 1, 2019 | -36.71 |
| Sep 30, 2019 | -35.29 |
| Sep 27, 2019 | 83.50 |
| Sep 26, 2019 | 80.57 |
| Sep 25, 2019 | 83.90 |
| Sep 24, 2019 | 82.29 |
| Sep 23, 2019 | 81.71 |
| Sep 20, 2019 | 73.26 |
| Sep 19, 2019 | 69.71 |
| Sep 18, 2019 | 70.29 |
| Sep 17, 2019 | 69.14 |
| Sep 16, 2019 | 69.71 |
| Sep 13, 2019 | 70.86 |
| Sep 12, 2019 | 69.14 |
| Sep 11, 2019 | 70.86 |
| Sep 10, 2019 | 66.57 |
| Sep 9, 2019 | 68.29 |
| Sep 6, 2019 | 72.57 |
| Sep 5, 2019 | 72.00 |
| Sep 4, 2019 | 71.43 |
| Sep 3, 2019 | 69.14 |
| Aug 30, 2019 | 68.00 |
| Aug 29, 2019 | 66.86 |
| Aug 28, 2019 | 64.00 |
| Aug 27, 2019 | 62.29 |
| Aug 26, 2019 | 61.63 |
| Aug 23, 2019 | 60.63 |
| Aug 22, 2019 | 61.20 |
| Aug 21, 2019 | 59.43 |
| Aug 20, 2019 | 58.86 |
| Aug 19, 2019 | 58.86 |
| Aug 16, 2019 | 56.11 |
| Aug 15, 2019 | 57.26 |
| Aug 14, 2019 | 58.00 |
| Aug 13, 2019 | 59.59 |
| Aug 12, 2019 | 55.43 |
| Aug 9, 2019 | 55.44 |
| Aug 8, 2019 | 56.03 |
| Aug 7, 2019 | 55.43 |
| Aug 6, 2019 | 55.43 |
| Aug 5, 2019 | 55.43 |
| Aug 2, 2019 | 58.29 |
| Aug 1, 2019 | 60.57 |
| Jul 31, 2019 | 60.46 |
| Jul 30, 2019 | 61.71 |
| Jul 29, 2019 | 61.60 |
| Jul 26, 2019 | 62.80 |
| Jul 25, 2019 | 62.86 |
| Jul 24, 2019 | 61.71 |
| Jul 23, 2019 | 62.03 |
| Jul 22, 2019 | 64.90 |
| Jul 19, 2019 | 60.29 |
| Jul 18, 2019 | 61.03 |
| Jul 17, 2019 | 61.14 |
| Jul 16, 2019 | 60.86 |
| Jul 15, 2019 | 61.14 |
| Jul 12, 2019 | 61.06 |
| Jul 11, 2019 | 60.46 |
| Jul 10, 2019 | 60.00 |
| Jul 9, 2019 | 67.43 |
| Jul 8, 2019 | 59.43 |
| Jul 5, 2019 | 60.00 |
| Jul 3, 2019 | 59.71 |
| Jul 2, 2019 | 62.86 |
| Jul 1, 2019 | 62.86 |
| Jun 28, 2019 | 47.11 |
| Jun 27, 2019 | 46.22 |
| Jun 26, 2019 | 45.78 |
| Jun 25, 2019 | 46.22 |
| Jun 24, 2019 | 45.33 |
| Jun 21, 2019 | 45.82 |
| Jun 20, 2019 | 46.19 |
| Jun 19, 2019 | 45.24 |
| Jun 18, 2019 | 45.33 |
| Jun 17, 2019 | 45.33 |
| Jun 14, 2019 | 45.33 |
| Jun 13, 2019 | 47.56 |
| Jun 12, 2019 | 45.33 |
| Jun 11, 2019 | 46.66 |
| Jun 10, 2019 | 47.11 |
| Jun 7, 2019 | 46.67 |
| Jun 6, 2019 | 46.67 |
| Jun 5, 2019 | 48.89 |
| Jun 4, 2019 | 48.89 |
| Jun 3, 2019 | 46.22 |
| May 31, 2019 | 46.93 |
| May 30, 2019 | 47.11 |
| May 29, 2019 | 48.00 |
| May 28, 2019 | 48.89 |
| May 24, 2019 | 48.44 |
| May 23, 2019 | 48.44 |
| May 22, 2019 | 49.33 |
| May 21, 2019 | 48.00 |
| May 20, 2019 | 51.11 |
| May 17, 2019 | 52.89 |
| May 16, 2019 | 50.67 |
| May 15, 2019 | 52.44 |
| May 14, 2019 | 50.41 |
| May 13, 2019 | 52.00 |
| May 10, 2019 | 50.64 |
| May 9, 2019 | 51.11 |
| May 8, 2019 | 52.89 |
| May 7, 2019 | 49.53 |
| May 6, 2019 | 51.56 |
| May 3, 2019 | 52.89 |
| May 2, 2019 | 54.67 |
| May 1, 2019 | 55.11 |
| Apr 30, 2019 | 53.78 |
| Apr 29, 2019 | 56.00 |
| Apr 26, 2019 | 54.67 |
| Apr 25, 2019 | 56.16 |
| Apr 24, 2019 | 58.67 |
| Apr 23, 2019 | 59.11 |
| Apr 22, 2019 | 61.33 |
| Apr 18, 2019 | 59.56 |
| Apr 17, 2019 | 55.56 |
| Apr 16, 2019 | 60.60 |
| Apr 15, 2019 | 62.22 |
| Apr 12, 2019 | 65.78 |
| Apr 11, 2019 | 65.78 |
| Apr 10, 2019 | 64.00 |
| Apr 9, 2019 | 62.22 |
| Apr 8, 2019 | 59.11 |
| Apr 5, 2019 | 59.11 |
| Apr 4, 2019 | 60.44 |
| Apr 3, 2019 | 54.22 |
| Apr 2, 2019 | 52.00 |
| Apr 1, 2019 | 52.00 |
| Mar 29, 2019 | 464.00 |
| Mar 28, 2019 | 448.00 |
| Mar 27, 2019 | 480.00 |
| Mar 26, 2019 | 436.00 |
| Mar 25, 2019 | 432.00 |
| Mar 22, 2019 | 432.00 |
| Mar 21, 2019 | 440.00 |
| Mar 20, 2019 | 540.00 |
| Mar 19, 2019 | 552.00 |
| Mar 18, 2019 | 596.00 |
| Mar 15, 2019 | 580.00 |
| Mar 14, 2019 | 548.00 |
| Mar 13, 2019 | 556.00 |
| Mar 12, 2019 | 588.00 |
| Mar 11, 2019 | 676.00 |
| Mar 8, 2019 | 484.00 |
| Mar 7, 2019 | 432.00 |
| Mar 6, 2019 | 408.00 |
| Mar 5, 2019 | 416.00 |
| Mar 4, 2019 | 410.00 |
| Mar 1, 2019 | 412.00 |
| Feb 28, 2019 | 412.00 |
| Feb 27, 2019 | 420.00 |
| Feb 26, 2019 | 428.00 |
| Feb 25, 2019 | 416.00 |
| Feb 22, 2019 | 428.00 |
| Feb 21, 2019 | 444.00 |
| Feb 20, 2019 | 432.00 |
| Feb 19, 2019 | 432.00 |
| Feb 15, 2019 | 408.00 |
| Feb 14, 2019 | 420.00 |
| Feb 13, 2019 | 407.70 |
| Feb 12, 2019 | 412.00 |
| Feb 11, 2019 | 407.50 |
| Feb 8, 2019 | 404.00 |
| Feb 7, 2019 | 408.00 |
| Feb 6, 2019 | 410.00 |
| Feb 5, 2019 | 400.00 |
| Feb 4, 2019 | 412.00 |
| Feb 1, 2019 | 416.00 |
| Jan 31, 2019 | 408.00 |
| Jan 30, 2019 | 436.00 |
| Jan 29, 2019 | 408.00 |
| Jan 28, 2019 | 436.80 |
| Jan 25, 2019 | 440.00 |
| Jan 24, 2019 | 424.00 |
| Jan 23, 2019 | 452.00 |
| Jan 22, 2019 | 448.00 |
| Jan 18, 2019 | 492.00 |
| Jan 17, 2019 | 493.60 |
| Jan 16, 2019 | 480.00 |
| Jan 15, 2019 | 452.00 |
| Jan 14, 2019 | 432.00 |
| Jan 11, 2019 | 452.00 |
| Jan 10, 2019 | 448.00 |
| Jan 9, 2019 | 440.00 |
| Jan 8, 2019 | 436.00 |
| Jan 7, 2019 | 412.00 |
| Jan 4, 2019 | 388.00 |
| Jan 3, 2019 | 380.00 |
| Jan 2, 2019 | 396.00 |
| Dec 31, 2018 | 398.90 |
| Dec 28, 2018 | 47.11 |
| Dec 27, 2018 | 38.22 |
| Dec 26, 2018 | 32.96 |
| Dec 24, 2018 | 28.89 |
| Dec 21, 2018 | 34.67 |
| Dec 20, 2018 | 37.84 |
| Dec 19, 2018 | 43.56 |
| Dec 18, 2018 | 45.78 |
| Dec 17, 2018 | 49.33 |
| Dec 14, 2018 | 52.89 |
| Dec 13, 2018 | 50.22 |
| Dec 12, 2018 | 52.44 |
| Dec 11, 2018 | 53.33 |
| Dec 10, 2018 | 48.89 |
| Dec 7, 2018 | 60.89 |
| Dec 6, 2018 | 60.44 |
| Dec 4, 2018 | 60.89 |
| Dec 3, 2018 | 65.33 |
| Nov 30, 2018 | 66.22 |
| Nov 29, 2018 | 72.00 |
| Nov 28, 2018 | 80.44 |
| Nov 27, 2018 | 77.78 |
| Nov 26, 2018 | 67.11 |
| Nov 23, 2018 | 63.56 |
| Nov 21, 2018 | 61.33 |
| Nov 20, 2018 | 61.33 |
| Nov 19, 2018 | 58.67 |
| Nov 16, 2018 | 66.22 |
| Nov 15, 2018 | 62.22 |
| Nov 14, 2018 | 91.11 |
| Nov 13, 2018 | 132.00 |
| Nov 12, 2018 | 85.78 |
| Nov 9, 2018 | 98.67 |
| Nov 8, 2018 | 78.67 |
| Nov 7, 2018 | 83.56 |
| Nov 6, 2018 | 92.00 |
| Nov 5, 2018 | 116.00 |
| Nov 2, 2018 | 136.00 |
| Nov 1, 2018 | 137.78 |
| Oct 31, 2018 | 117.33 |
| Oct 30, 2018 | 84.00 |
| Oct 29, 2018 | 92.00 |
| Oct 26, 2018 | 74.22 |
| Oct 25, 2018 | 60.87 |
| Oct 24, 2018 | 55.56 |
| Oct 23, 2018 | 52.00 |
| Oct 22, 2018 | 59.64 |
| Oct 19, 2018 | 49.78 |
| Oct 18, 2018 | 46.39 |
| Oct 17, 2018 | 45.78 |
| Oct 16, 2018 | 45.33 |
| Oct 15, 2018 | 46.67 |
| Oct 12, 2018 | 42.44 |
| Oct 11, 2018 | 43.56 |
| Oct 10, 2018 | 43.56 |
| Oct 9, 2018 | 43.82 |
| Oct 8, 2018 | 42.67 |
| Oct 5, 2018 | 43.79 |
| Oct 4, 2018 | 42.66 |
| Oct 3, 2018 | 41.28 |
| Oct 2, 2018 | 41.33 |
| Oct 1, 2018 | 42.24 |
| Sep 28, 2018 | -92.00 |
| Sep 27, 2018 | -92.90 |
| Sep 26, 2018 | -96.00 |
| Sep 25, 2018 | -106.00 |
| Sep 24, 2018 | -87.00 |
| Sep 21, 2018 | -90.00 |
| Sep 20, 2018 | -85.00 |
| Sep 19, 2018 | -85.30 |
| Sep 18, 2018 | -80.00 |
| Sep 17, 2018 | -79.00 |
| Sep 14, 2018 | -76.00 |
| Sep 13, 2018 | -76.00 |
| Sep 12, 2018 | -78.10 |
| Sep 11, 2018 | -79.05 |
| Sep 10, 2018 | -80.00 |
| Sep 7, 2018 | -79.10 |
| Sep 6, 2018 | -81.02 |
| Sep 5, 2018 | -83.50 |
| Sep 4, 2018 | -83.82 |
| Aug 31, 2018 | -79.85 |
| Aug 30, 2018 | -82.00 |
| Aug 29, 2018 | -85.00 |
| Aug 28, 2018 | -82.50 |
| Aug 27, 2018 | -83.03 |
| Aug 24, 2018 | -80.52 |
| Aug 23, 2018 | -82.70 |
| Aug 22, 2018 | -85.40 |
| Aug 21, 2018 | -82.10 |
| Aug 20, 2018 | -86.00 |
| Aug 17, 2018 | -84.55 |
| Aug 16, 2018 | -87.15 |
| Aug 15, 2018 | -82.00 |
| Aug 14, 2018 | -84.00 |
| Aug 13, 2018 | -86.00 |
| Aug 10, 2018 | -85.00 |
| Aug 9, 2018 | -93.00 |
| Aug 8, 2018 | -91.00 |
| Aug 7, 2018 | -90.00 |
| Aug 6, 2018 | -89.97 |
| Aug 3, 2018 | -87.83 |
| Aug 2, 2018 | -85.00 |
| Aug 1, 2018 | -88.00 |
| Jul 31, 2018 | -86.00 |
| Jul 30, 2018 | -91.25 |
| Jul 27, 2018 | -93.00 |
| Jul 26, 2018 | -91.00 |
| Jul 25, 2018 | -95.00 |
| Jul 24, 2018 | -103.00 |
| Jul 23, 2018 | -105.00 |
| Jul 20, 2018 | -107.00 |
| Jul 19, 2018 | -107.00 |
| Jul 18, 2018 | -106.00 |
| Jul 17, 2018 | -108.00 |
| Jul 16, 2018 | -107.00 |
| Jul 13, 2018 | -107.65 |
| Jul 12, 2018 | -105.00 |
| Jul 11, 2018 | -104.62 |
| Jul 10, 2018 | -105.00 |
| Jul 9, 2018 | -107.00 |
| Jul 6, 2018 | -105.00 |
| Jul 5, 2018 | -105.00 |
| Jul 3, 2018 | -106.10 |
| Jul 2, 2018 | -109.00 |
| Jun 29, 2018 | 71.33 |
| Jun 28, 2018 | 73.13 |
| Jun 27, 2018 | 73.33 |
| Jun 26, 2018 | 74.90 |
| Jun 25, 2018 | 76.00 |
| Jun 22, 2018 | 76.67 |
| Jun 21, 2018 | 74.67 |
| Jun 20, 2018 | 74.67 |
| Jun 19, 2018 | 78.00 |
| Jun 18, 2018 | 79.33 |
| Jun 15, 2018 | 80.67 |
| Jun 14, 2018 | 84.67 |
| Jun 13, 2018 | 78.00 |
| Jun 12, 2018 | 78.00 |
| Jun 11, 2018 | 78.00 |
| Jun 8, 2018 | 80.00 |
| Jun 7, 2018 | 78.00 |
| Jun 6, 2018 | 76.47 |
| Jun 5, 2018 | 77.38 |
| Jun 4, 2018 | 81.33 |
| Jun 1, 2018 | 78.47 |
| May 31, 2018 | 78.67 |
| May 30, 2018 | 81.53 |
| May 29, 2018 | 75.33 |
| May 25, 2018 | 87.33 |
| May 24, 2018 | 72.00 |
| May 23, 2018 | 71.08 |
| May 22, 2018 | 73.33 |
| May 21, 2018 | 72.67 |
| May 18, 2018 | 72.00 |
| May 17, 2018 | 74.67 |
| May 16, 2018 | 75.33 |
| May 15, 2018 | 75.33 |
| May 14, 2018 | 81.20 |
| May 11, 2018 | 86.33 |
| May 10, 2018 | 79.33 |
| May 9, 2018 | 81.33 |
| May 8, 2018 | 78.00 |
| May 7, 2018 | 84.67 |
| May 4, 2018 | 75.33 |
| May 3, 2018 | 72.67 |
| May 2, 2018 | 73.33 |
| May 1, 2018 | 73.33 |
| Apr 30, 2018 | 74.50 |
| Apr 27, 2018 | 73.72 |
| Apr 26, 2018 | 73.33 |
| Apr 25, 2018 | 72.00 |
| Apr 24, 2018 | 72.67 |
| Apr 23, 2018 | 75.22 |
| Apr 20, 2018 | 76.00 |
| Apr 19, 2018 | 74.67 |
| Apr 18, 2018 | 72.82 |
| Apr 17, 2018 | 73.70 |
| Apr 16, 2018 | 75.68 |
| Apr 13, 2018 | 78.00 |
| Apr 12, 2018 | 74.30 |
| Apr 11, 2018 | 76.00 |
| Apr 10, 2018 | 78.88 |
| Apr 9, 2018 | 72.00 |
| Apr 6, 2018 | 72.83 |
| Apr 5, 2018 | 71.33 |
| Apr 4, 2018 | 71.50 |
| Apr 3, 2018 | 67.33 |
| Apr 2, 2018 | 66.00 |
| Mar 29, 2018 | -65.40 |
| Mar 28, 2018 | -64.00 |
| Mar 27, 2018 | -68.67 |
| Mar 26, 2018 | -72.00 |
| Mar 23, 2018 | -70.00 |
| Mar 22, 2018 | -74.00 |
| Mar 21, 2018 | -75.33 |
| Mar 20, 2018 | -75.33 |
| Mar 19, 2018 | -77.33 |
| Mar 16, 2018 | -78.67 |
| Mar 15, 2018 | -77.33 |
| Mar 14, 2018 | -88.70 |
| Mar 13, 2018 | -92.00 |
| Mar 12, 2018 | -97.93 |
| Mar 9, 2018 | -89.97 |
| Mar 8, 2018 | -86.05 |
| Mar 7, 2018 | -83.33 |
| Mar 6, 2018 | -84.67 |
| Mar 5, 2018 | -83.33 |
| Mar 2, 2018 | -86.67 |
| Mar 1, 2018 | -82.67 |
| Feb 28, 2018 | -78.67 |
| Feb 27, 2018 | -82.17 |
| Feb 26, 2018 | -82.67 |
| Feb 23, 2018 | -82.67 |
| Feb 22, 2018 | -83.23 |
| Feb 21, 2018 | -85.33 |
| Feb 20, 2018 | -86.67 |
| Feb 16, 2018 | -85.33 |
| Feb 15, 2018 | -84.67 |
| Feb 14, 2018 | -90.00 |
| Feb 13, 2018 | -85.33 |
| Feb 12, 2018 | -78.73 |
| Feb 9, 2018 | -83.33 |
| Feb 8, 2018 | -85.33 |
| Feb 7, 2018 | -84.00 |
| Feb 6, 2018 | -86.67 |
| Feb 5, 2018 | -83.33 |
| Feb 2, 2018 | -95.33 |
| Feb 1, 2018 | -112.00 |
| Jan 31, 2018 | -114.00 |
| Jan 30, 2018 | -118.00 |
| Jan 29, 2018 | -122.67 |
| Jan 26, 2018 | -117.33 |
| Jan 25, 2018 | -115.33 |
| Jan 24, 2018 | -113.33 |
| Jan 23, 2018 | -123.33 |
| Jan 22, 2018 | -134.67 |
| Jan 19, 2018 | -115.33 |
| Jan 18, 2018 | -114.67 |
| Jan 17, 2018 | -120.00 |
| Jan 16, 2018 | -125.67 |
| Jan 12, 2018 | -126.48 |
| Jan 11, 2018 | -143.33 |
| Jan 10, 2018 | -146.00 |
| Jan 9, 2018 | -149.33 |
| Jan 8, 2018 | -147.33 |
| Jan 5, 2018 | -158.67 |
| Jan 4, 2018 | -173.33 |
| Jan 3, 2018 | -202.67 |
| Jan 2, 2018 | -207.33 |
| Dec 29, 2017 | -42.93 |
| Dec 28, 2017 | -45.33 |
| Dec 27, 2017 | -46.27 |
| Dec 26, 2017 | -48.53 |
| Dec 22, 2017 | -51.20 |
| Dec 21, 2017 | -51.60 |
| Dec 20, 2017 | -49.87 |
| Dec 19, 2017 | -54.27 |
| Dec 18, 2017 | -52.00 |
| Dec 15, 2017 | -55.33 |
| Dec 14, 2017 | -60.53 |
| Dec 13, 2017 | -60.53 |
| Dec 12, 2017 | -62.27 |
| Dec 11, 2017 | -66.67 |
| Dec 8, 2017 | -70.93 |
| Dec 7, 2017 | -50.27 |
| Dec 6, 2017 | -52.16 |
| Dec 5, 2017 | -65.33 |
| Dec 4, 2017 | -89.07 |
| Dec 1, 2017 | -54.67 |
| Nov 30, 2017 | -26.96 |
| Nov 29, 2017 | -26.80 |
| Nov 28, 2017 | -27.33 |
| Nov 27, 2017 | -31.07 |
| Nov 24, 2017 | -24.53 |
| Nov 22, 2017 | -24.39 |
| Nov 21, 2017 | -22.53 |
| Nov 20, 2017 | -24.26 |
| Nov 17, 2017 | -23.50 |
| Nov 16, 2017 | -22.80 |
| Nov 15, 2017 | -24.67 |
| Nov 14, 2017 | -23.73 |
| Nov 13, 2017 | -23.97 |
| Nov 10, 2017 | -24.80 |
| Nov 9, 2017 | -25.73 |
| Nov 8, 2017 | -25.07 |
| Nov 7, 2017 | -24.67 |
| Nov 6, 2017 | -25.20 |
| Nov 3, 2017 | -25.07 |
| Nov 2, 2017 | -24.13 |
| Nov 1, 2017 | -23.07 |
| Oct 31, 2017 | -22.40 |
| Oct 30, 2017 | -23.07 |
| Oct 27, 2017 | -24.00 |
| Oct 26, 2017 | -23.83 |
| Oct 25, 2017 | -23.53 |
| Oct 24, 2017 | -24.53 |
| Oct 23, 2017 | -25.07 |
| Oct 20, 2017 | -23.18 |
| Oct 19, 2017 | -26.00 |
| Oct 18, 2017 | -25.07 |
| Oct 17, 2017 | -24.93 |
| Oct 16, 2017 | -24.27 |
| Oct 11, 2017 | -26.40 |
| Oct 10, 2017 | -25.53 |
| Oct 6, 2017 | -25.07 |
| Oct 5, 2017 | -25.73 |
| Oct 4, 2017 | -26.00 |
| Oct 3, 2017 | -25.73 |
| Sep 29, 2017 | -17.07 |
| Sep 28, 2017 | -17.78 |
| Sep 27, 2017 | -18.13 |
| Sep 26, 2017 | -17.96 |
| Sep 25, 2017 | -17.16 |
| Sep 21, 2017 | -17.78 |
| Sep 20, 2017 | -17.01 |
| Sep 19, 2017 | -16.92 |
| Sep 15, 2017 | -17.78 |
| Sep 14, 2017 | -17.78 |
| Sep 13, 2017 | -18.04 |
| Sep 12, 2017 | -17.51 |
| Sep 11, 2017 | -17.51 |
| Sep 8, 2017 | -16.89 |
| Sep 7, 2017 | -17.33 |
| Sep 6, 2017 | -18.13 |
| Sep 5, 2017 | -17.69 |
| Sep 1, 2017 | -17.33 |
| Aug 31, 2017 | -17.24 |
| Aug 30, 2017 | -17.07 |
| Aug 29, 2017 | -16.53 |
| Aug 28, 2017 | -16.63 |
| Aug 25, 2017 | -16.42 |
| Aug 24, 2017 | -16.89 |
| Aug 23, 2017 | -16.71 |
| Aug 22, 2017 | -16.36 |
| Aug 21, 2017 | -16.44 |
| Aug 18, 2017 | -16.62 |
| Aug 17, 2017 | -16.62 |
| Aug 16, 2017 | -16.18 |
| Aug 15, 2017 | -16.36 |
| Aug 14, 2017 | -16.09 |
| Aug 11, 2017 | -15.38 |
| Aug 10, 2017 | -15.38 |
| Aug 9, 2017 | -15.02 |
| Aug 8, 2017 | -15.29 |
| Aug 7, 2017 | -15.47 |
| Aug 4, 2017 | -15.91 |
| Aug 3, 2017 | -15.20 |
| Aug 2, 2017 | -14.93 |
| Aug 1, 2017 | -14.58 |
| Jul 31, 2017 | -14.22 |
| Jul 28, 2017 | -15.20 |
| Jul 27, 2017 | -15.20 |
| Jul 26, 2017 | -14.89 |
| Jul 25, 2017 | -15.38 |
| Jul 24, 2017 | -15.64 |
| Jul 21, 2017 | -15.51 |
| Jul 20, 2017 | -15.73 |
| Jul 19, 2017 | -15.64 |
| Jul 18, 2017 | -15.73 |
| Jul 17, 2017 | -16.00 |
| Jul 14, 2017 | -16.62 |
| Jul 13, 2017 | -16.62 |
| Jul 12, 2017 | -15.42 |
| Jul 11, 2017 | -15.64 |
| Jul 10, 2017 | -15.97 |
| Jul 7, 2017 | -13.78 |
| Jul 6, 2017 | -16.09 |
| Jul 5, 2017 | -14.32 |
| Jul 3, 2017 | -14.22 |
| Jun 30, 2017 | -15.02 |
| Jun 29, 2017 | -13.45 |
| Jun 28, 2017 | -12.34 |
| Jun 27, 2017 | -11.32 |
| Jun 26, 2017 | -10.38 |
| Jun 23, 2017 | -10.94 |
| Jun 22, 2017 | -10.09 |
| Jun 21, 2017 | -10.98 |
| Jun 20, 2017 | -11.49 |
| Jun 19, 2017 | -10.81 |
| Jun 16, 2017 | -12.51 |
| Jun 15, 2017 | -12.17 |
| Jun 14, 2017 | -13.11 |
| Jun 13, 2017 | -14.30 |
| Jun 12, 2017 | -16.77 |
| Jun 9, 2017 | -10.72 |
| Jun 8, 2017 | -9.79 |
| Jun 7, 2017 | -11.40 |
| Jun 6, 2017 | -10.81 |
| Jun 5, 2017 | -11.40 |
| Jun 2, 2017 | -10.38 |
| Jun 1, 2017 | -8.43 |
| May 31, 2017 | -9.11 |
| May 30, 2017 | -8.77 |
| May 26, 2017 | -9.36 |
| May 25, 2017 | -9.28 |
| May 24, 2017 | -10.04 |
| May 23, 2017 | -11.23 |
| May 22, 2017 | -12.26 |
| May 19, 2017 | -11.91 |
| May 18, 2017 | -12.51 |
| May 17, 2017 | -12.17 |
| May 16, 2017 | -11.83 |
| May 15, 2017 | -10.98 |
| May 12, 2017 | -12.26 |
| May 11, 2017 | -12.60 |
| May 10, 2017 | -13.45 |
| May 9, 2017 | -13.79 |
| May 8, 2017 | -13.62 |
| May 5, 2017 | -14.89 |
| May 4, 2017 | -15.91 |
| May 3, 2017 | -16.26 |
| May 2, 2017 | -16.09 |
| May 1, 2017 | -16.26 |
| Apr 28, 2017 | -15.49 |
| Apr 27, 2017 | -16.85 |
| Apr 26, 2017 | -17.02 |
| Apr 25, 2017 | -16.34 |
| Apr 24, 2017 | -17.02 |
| Apr 21, 2017 | -16.60 |
| Apr 20, 2017 | -16.35 |
| Apr 19, 2017 | -16.68 |
| Apr 18, 2017 | -16.60 |
| Apr 17, 2017 | -16.94 |
| Apr 13, 2017 | -15.91 |
| Apr 12, 2017 | -16.68 |
| Apr 11, 2017 | -17.62 |
| Apr 10, 2017 | -17.02 |
| Apr 7, 2017 | -16.60 |
| Apr 6, 2017 | -16.60 |
| Apr 5, 2017 | -17.28 |
| Apr 4, 2017 | -18.38 |
| Apr 3, 2017 | -18.51 |
| Mar 31, 2017 | -19.35 |
| Mar 30, 2017 | -27.63 |
| Mar 29, 2017 | -27.31 |
| Mar 28, 2017 | -24.63 |
| Mar 27, 2017 | -26.88 |
| Mar 24, 2017 | -27.25 |
| Mar 23, 2017 | -27.50 |
| Mar 22, 2017 | -27.75 |
| Mar 21, 2017 | -28.37 |
| Mar 20, 2017 | -29.37 |
| Mar 17, 2017 | -28.87 |
| Mar 16, 2017 | -28.50 |
| Mar 15, 2017 | -28.13 |
| Mar 14, 2017 | -28.48 |
| Mar 13, 2017 | -27.50 |
| Mar 10, 2017 | -28.75 |
| Mar 9, 2017 | -28.00 |
| Mar 8, 2017 | -28.13 |
| Mar 7, 2017 | -28.00 |
| Mar 6, 2017 | -28.62 |
| Mar 3, 2017 | -28.00 |
| Mar 2, 2017 | -27.63 |
| Mar 1, 2017 | -28.62 |
| Feb 28, 2017 | -28.75 |
| Feb 27, 2017 | -31.25 |
| Feb 24, 2017 | -29.88 |
| Feb 23, 2017 | -30.23 |
| Feb 22, 2017 | -31.00 |
| Feb 21, 2017 | -32.00 |
| Feb 17, 2017 | -32.50 |
| Feb 16, 2017 | -33.25 |
| Feb 15, 2017 | -31.75 |
| Feb 14, 2017 | -31.22 |
| Feb 13, 2017 | -31.25 |
| Feb 10, 2017 | -28.75 |
| Feb 9, 2017 | -29.07 |
| Feb 7, 2017 | -30.25 |
| Feb 6, 2017 | -31.75 |
| Feb 3, 2017 | -31.13 |
| Feb 2, 2017 | -33.50 |
| Feb 1, 2017 | -31.87 |
| Jan 31, 2017 | -32.50 |
| Jan 30, 2017 | -32.00 |
| Jan 27, 2017 | -31.50 |
| Jan 26, 2017 | -34.00 |
| Jan 25, 2017 | -32.90 |
| Jan 24, 2017 | -33.63 |
| Jan 23, 2017 | -34.87 |
| Jan 20, 2017 | -33.65 |
| Jan 19, 2017 | -34.87 |
| Jan 18, 2017 | -34.62 |
| Jan 17, 2017 | -34.33 |
| Jan 13, 2017 | -34.31 |
| Jan 12, 2017 | -33.63 |
| Jan 11, 2017 | -34.00 |
| Jan 10, 2017 | -33.69 |
| Jan 9, 2017 | -35.25 |
| Jan 6, 2017 | -33.88 |
| Jan 5, 2017 | -35.12 |
| Jan 4, 2017 | -35.23 |
| Jan 3, 2017 | -34.49 |
| Dec 30, 2016 | 346.67 |
| Dec 29, 2016 | 393.33 |
| Dec 28, 2016 | 372.27 |
| Dec 27, 2016 | 426.67 |
| Dec 23, 2016 | 332.00 |
| Dec 22, 2016 | 306.67 |
| Dec 21, 2016 | 297.33 |
| Dec 20, 2016 | 280.00 |
| Dec 19, 2016 | 293.33 |
| Dec 16, 2016 | 300.00 |
| Dec 15, 2016 | 298.40 |
| Dec 14, 2016 | 284.00 |
| Dec 13, 2016 | 286.67 |
| Dec 12, 2016 | 301.33 |
| Dec 9, 2016 | 285.60 |
| Dec 8, 2016 | 280.00 |
| Dec 7, 2016 | 318.67 |
| Dec 6, 2016 | 322.67 |
| Dec 5, 2016 | 320.00 |
| Dec 2, 2016 | 320.00 |
| Dec 1, 2016 | 326.67 |
| Nov 30, 2016 | 332.00 |
| Nov 29, 2016 | 324.00 |
| Nov 28, 2016 | 322.13 |
| Nov 25, 2016 | 309.00 |
| Nov 23, 2016 | 302.67 |
| Nov 22, 2016 | 321.37 |
| Nov 21, 2016 | 301.33 |
| Nov 18, 2016 | 340.00 |
| Nov 17, 2016 | 321.33 |
| Nov 16, 2016 | 418.67 |
| Nov 15, 2016 | 360.00 |
| Nov 11, 2016 | 329.47 |
| Nov 10, 2016 | 323.20 |
| Nov 9, 2016 | 331.73 |
| Nov 8, 2016 | 320.00 |
| Nov 7, 2016 | 319.47 |
| Nov 4, 2016 | 318.67 |
| Nov 3, 2016 | 286.67 |
| Nov 2, 2016 | 282.13 |
| Nov 1, 2016 | 282.53 |
| Oct 31, 2016 | 276.00 |
| Oct 28, 2016 | 296.90 |
| Oct 27, 2016 | 292.00 |
| Oct 25, 2016 | 312.00 |
| Oct 24, 2016 | 321.83 |
| Oct 20, 2016 | 330.67 |
| Oct 19, 2016 | 326.67 |
| Oct 18, 2016 | 324.00 |
| Oct 17, 2016 | 329.33 |
| Oct 14, 2016 | 330.67 |
| Oct 12, 2016 | 330.67 |
| Oct 7, 2016 | 346.67 |
| Oct 6, 2016 | 357.33 |
| Oct 5, 2016 | 360.00 |
| Oct 4, 2016 | 394.67 |
| Oct 3, 2016 | 375.43 |
| Sep 29, 2016 | 63.99 |
| Sep 28, 2016 | 61.01 |
| Sep 27, 2016 | 62.62 |
| Sep 26, 2016 | 62.67 |
| Sep 23, 2016 | 68.00 |
| Sep 22, 2016 | 64.67 |
| Sep 21, 2016 | 66.33 |
| Sep 20, 2016 | 66.67 |
| Sep 19, 2016 | 67.56 |
| Sep 16, 2016 | 68.44 |
| Sep 15, 2016 | 66.44 |
| Sep 13, 2016 | 68.89 |
| Sep 12, 2016 | 68.67 |
| Sep 9, 2016 | 68.67 |
| Sep 8, 2016 | 64.44 |
| Sep 7, 2016 | 65.02 |
| Sep 6, 2016 | 66.67 |
| Sep 2, 2016 | 67.42 |
| Sep 1, 2016 | 69.29 |
| Aug 31, 2016 | 64.22 |
| Aug 30, 2016 | 60.00 |
| Aug 29, 2016 | 55.65 |
| Aug 26, 2016 | 57.56 |
| Aug 25, 2016 | 52.44 |
| Aug 24, 2016 | 58.00 |
| Aug 23, 2016 | 56.69 |
| Aug 22, 2016 | 55.56 |
| Aug 19, 2016 | 48.89 |
| Aug 18, 2016 | 48.44 |
| Aug 17, 2016 | 49.11 |
| Aug 16, 2016 | 52.04 |
| Aug 15, 2016 | 51.33 |
| Aug 12, 2016 | 48.67 |
| Aug 11, 2016 | 48.44 |
| Aug 10, 2016 | 46.67 |
| Aug 9, 2016 | 51.11 |
| Aug 8, 2016 | 50.67 |
| Aug 5, 2016 | 56.44 |
| Aug 4, 2016 | 62.53 |
| Aug 3, 2016 | 59.56 |
| Aug 2, 2016 | 66.22 |
| Aug 1, 2016 | 62.00 |
| Jul 29, 2016 | 61.06 |
| Jul 28, 2016 | 60.00 |
| Jul 27, 2016 | 67.56 |
| Jul 26, 2016 | 66.64 |
| Jul 25, 2016 | 67.33 |
| Jul 22, 2016 | 67.78 |
| Jul 21, 2016 | 66.00 |
| Jul 20, 2016 | 68.89 |
| Jul 19, 2016 | 69.78 |
| Jul 18, 2016 | 73.56 |
| Jul 15, 2016 | 69.56 |
| Jul 14, 2016 | 69.21 |
| Jul 13, 2016 | 64.22 |
| Jul 12, 2016 | 63.44 |
| Jul 11, 2016 | 64.67 |
| Jul 8, 2016 | 64.67 |
| Jul 7, 2016 | 60.22 |
| Jul 6, 2016 | 63.56 |
| Jul 5, 2016 | 65.56 |
| Jul 1, 2016 | 64.44 |
| Jun 30, 2016 | 67.46 |
| Jun 29, 2016 | 72.00 |
| Jun 28, 2016 | 69.41 |
| Jun 27, 2016 | 64.24 |
| Jun 24, 2016 | 65.88 |
| Jun 23, 2016 | 76.94 |
| Jun 22, 2016 | 83.06 |
| Jun 21, 2016 | 87.76 |
| Jun 20, 2016 | 85.88 |
| Jun 17, 2016 | 90.12 |
| Jun 16, 2016 | 82.02 |
| Jun 15, 2016 | 93.88 |
| Jun 14, 2016 | 85.88 |
| Jun 13, 2016 | 95.06 |
| Jun 10, 2016 | 92.05 |
| Jun 9, 2016 | 79.29 |
| Jun 8, 2016 | 78.35 |
| Jun 7, 2016 | 75.29 |
| Jun 6, 2016 | 74.59 |
| Jun 3, 2016 | 70.82 |
| Jun 2, 2016 | 68.47 |
| Jun 1, 2016 | 70.56 |
| May 31, 2016 | 63.72 |
| May 27, 2016 | 61.42 |
| May 26, 2016 | 62.35 |
| May 25, 2016 | 61.88 |
| May 24, 2016 | 59.85 |
| May 23, 2016 | 50.35 |
| May 19, 2016 | 54.35 |
| May 18, 2016 | 56.24 |
| May 17, 2016 | 55.53 |
| May 16, 2016 | 55.09 |
| May 13, 2016 | 53.88 |
| May 12, 2016 | 53.41 |
| May 11, 2016 | 52.71 |
| May 10, 2016 | 49.65 |
| May 9, 2016 | 49.92 |
| May 6, 2016 | 52.24 |
| May 5, 2016 | 51.69 |
| May 4, 2016 | 52.42 |
| May 3, 2016 | 51.33 |
| May 2, 2016 | 50.24 |
| Apr 29, 2016 | 49.91 |
| Apr 28, 2016 | 51.50 |
| Apr 27, 2016 | 49.88 |
| Apr 26, 2016 | 50.59 |
| Apr 25, 2016 | 50.53 |
| Apr 21, 2016 | 47.39 |
| Apr 20, 2016 | 49.14 |
| Apr 19, 2016 | 48.00 |
| Apr 18, 2016 | 50.12 |
| Apr 15, 2016 | 51.29 |
| Apr 14, 2016 | 53.65 |
| Apr 13, 2016 | 51.53 |
| Apr 12, 2016 | 52.94 |
| Apr 11, 2016 | 55.53 |
| Apr 8, 2016 | 56.24 |
| Apr 7, 2016 | 54.59 |
| Apr 6, 2016 | 55.06 |
| Apr 5, 2016 | 53.18 |
| Apr 4, 2016 | 53.41 |
| Apr 1, 2016 | 51.76 |
| Mar 31, 2016 | 47.76 |
| Mar 30, 2016 | 45.11 |
| Mar 29, 2016 | 44.01 |
| Mar 28, 2016 | 44.39 |
| Mar 24, 2016 | 42.22 |
| Mar 23, 2016 | 41.11 |
| Mar 22, 2016 | 40.69 |
| Mar 21, 2016 | 38.89 |
| Mar 18, 2016 | 39.02 |
| Mar 17, 2016 | 39.78 |
| Mar 16, 2016 | 39.76 |
| Mar 15, 2016 | 37.78 |
| Mar 14, 2016 | 42.22 |
| Mar 11, 2016 | 37.56 |
| Mar 10, 2016 | 37.56 |
| Mar 9, 2016 | 29.41 |
| Mar 8, 2016 | 28.22 |
| Mar 7, 2016 | 27.78 |
| Mar 4, 2016 | 25.76 |
| Mar 3, 2016 | 26.22 |
| Mar 2, 2016 | 26.44 |
| Mar 1, 2016 | 26.44 |
| Feb 29, 2016 | 25.78 |
| Feb 26, 2016 | 25.11 |
| Feb 25, 2016 | 22.89 |
| Feb 23, 2016 | 21.78 |
| Feb 22, 2016 | 21.78 |
| Feb 19, 2016 | 17.56 |
| Feb 18, 2016 | 22.00 |
| Feb 17, 2016 | 21.11 |
| Feb 16, 2016 | 17.33 |
| Feb 11, 2016 | 21.11 |
| Feb 10, 2016 | 19.53 |
| Feb 9, 2016 | 20.00 |
| Feb 8, 2016 | 19.56 |
| Feb 2, 2016 | 15.62 |
| Feb 1, 2016 | 19.56 |
| Jan 29, 2016 | 18.22 |
| Jan 28, 2016 | 15.56 |
| Jan 27, 2016 | 17.14 |
| Jan 26, 2016 | 16.32 |
| Jan 25, 2016 | 16.44 |
| Jan 22, 2016 | 16.10 |
| Jan 21, 2016 | 14.44 |
| Jan 20, 2016 | 16.89 |
| Jan 19, 2016 | 18.49 |
| Jan 15, 2016 | 22.00 |
| Jan 14, 2016 | 16.71 |
| Jan 13, 2016 | 16.67 |
| Jan 12, 2016 | 15.11 |
| Jan 11, 2016 | 19.33 |
| Jan 8, 2016 | 19.33 |
| Jan 7, 2016 | 29.33 |
| Jan 6, 2016 | 28.22 |
| Jan 5, 2016 | 26.44 |
| Jan 4, 2016 | 27.78 |
| Dec 31, 2015 | 28.00 |
| Dec 30, 2015 | -8.79 |
| Dec 29, 2015 | -9.35 |
| Dec 28, 2015 | -10.45 |
| Dec 23, 2015 | -9.46 |
| Dec 22, 2015 | -9.41 |
| Dec 21, 2015 | -8.86 |
| Dec 18, 2015 | -9.63 |
| Dec 17, 2015 | -9.52 |
| Dec 16, 2015 | -9.55 |
| Dec 15, 2015 | -11.00 |
| Dec 14, 2015 | -11.06 |
| Dec 11, 2015 | -15.85 |
| Dec 10, 2015 | -12.11 |
| Dec 9, 2015 | -9.35 |
| Dec 8, 2015 | -9.41 |
| Dec 7, 2015 | -9.35 |
| Dec 4, 2015 | -9.90 |
| Dec 2, 2015 | -11.00 |
| Nov 30, 2015 | -11.28 |
| Nov 27, 2015 | -11.55 |
| Nov 25, 2015 | -11.82 |
| Nov 24, 2015 | -12.27 |
| Nov 23, 2015 | -12.66 |
| Nov 20, 2015 | -13.21 |
| Nov 19, 2015 | -12.66 |
| Nov 18, 2015 | -14.47 |
| Nov 17, 2015 | -13.01 |
| Nov 16, 2015 | -13.76 |
| Nov 13, 2015 | -15.35 |
| Nov 12, 2015 | -13.87 |
| Nov 11, 2015 | -16.51 |
| Nov 10, 2015 | -14.86 |
| Nov 9, 2015 | -15.33 |
| Nov 6, 2015 | -16.62 |
| Nov 5, 2015 | -16.81 |
| Nov 4, 2015 | -15.02 |
| Nov 3, 2015 | -22.28 |