Pyxis Tankers (PXS) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 13.71 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 38.48 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 19.79 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 18.90 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 227.10 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 26.05 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 14.33 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.88 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 24.04 |
| 10 | Pyxis Tankers | 47.94 Mn | 615,907.41 | - | 0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.05 |
| May 21, 2026 | 0.15 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.04 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.15 |
| May 14, 2026 | -0.16 |
| May 13, 2026 | -0.17 |
| May 12, 2026 | -0.15 |
| May 11, 2026 | -0.05 |
| May 8, 2026 | -0.12 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.22 |
| May 4, 2026 | 0.07 |
| May 1, 2026 | -0.02 |
| Apr 30, 2026 | -0.06 |
| Apr 29, 2026 | -0.11 |
| Apr 28, 2026 | -0.14 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | -0.12 |
| Apr 23, 2026 | -0.12 |
| Apr 22, 2026 | -0.12 |
| Apr 21, 2026 | -0.10 |
| Apr 20, 2026 | 0.08 |
| Apr 17, 2026 | -0.08 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.08 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | 0.05 |
| Apr 10, 2026 | -0.07 |
| Apr 9, 2026 | -0.10 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.14 |
| Apr 6, 2026 | -0.18 |
| Apr 2, 2026 | -0.11 |
| Apr 1, 2026 | -0.22 |
| Mar 31, 2026 | -0.23 |
| Mar 30, 2026 | -0.22 |
| Mar 27, 2026 | -0.10 |
| Mar 26, 2026 | -0.06 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.11 |
| Mar 20, 2026 | -0.35 |
| Mar 19, 2026 | -0.28 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.19 |
| Mar 16, 2026 | -0.46 |
| Mar 13, 2026 | -0.53 |
| Mar 12, 2026 | -0.51 |
| Mar 11, 2026 | -0.50 |
| Mar 10, 2026 | -0.37 |
| Mar 9, 2026 | -0.35 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.24 |
| Mar 3, 2026 | -0.17 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.29 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.51 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.55 |
| Feb 20, 2026 | -0.76 |
| Feb 19, 2026 | -0.68 |
| Feb 18, 2026 | -0.77 |
| Feb 17, 2026 | -0.94 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.87 |
| Feb 11, 2026 | -0.77 |
| Feb 10, 2026 | -0.84 |
| Feb 9, 2026 | -0.75 |
| Feb 6, 2026 | -1.06 |
| Feb 5, 2026 | -1.08 |
| Feb 4, 2026 | -0.95 |
| Feb 3, 2026 | -0.95 |
| Feb 2, 2026 | -0.97 |
| Jan 30, 2026 | -0.92 |
| Jan 29, 2026 | -0.88 |
| Jan 28, 2026 | -0.90 |
| Jan 27, 2026 | -0.84 |
| Jan 26, 2026 | -1.07 |
| Jan 23, 2026 | -1.07 |
| Jan 22, 2026 | -1.09 |
| Jan 21, 2026 | -1.00 |
| Jan 20, 2026 | -0.99 |
| Jan 16, 2026 | -1.00 |
| Jan 15, 2026 | -0.95 |
| Jan 14, 2026 | -0.94 |
| Jan 13, 2026 | -1.13 |
| Jan 12, 2026 | -1.23 |
| Jan 9, 2026 | -1.29 |
| Jan 8, 2026 | -1.16 |
| Jan 7, 2026 | -1.23 |
| Jan 6, 2026 | -1.30 |
| Jan 5, 2026 | -1.34 |
| Jan 2, 2026 | -1.36 |
| Dec 31, 2025 | -1.33 |
| Dec 30, 2025 | -399.27 |
| Dec 29, 2025 | -412.21 |
| Dec 26, 2025 | -423.71 |
| Dec 24, 2025 | -423.71 |
| Dec 23, 2025 | -423.71 |
| Dec 22, 2025 | -417.96 |
| Dec 19, 2025 | -425.14 |
| Dec 18, 2025 | -430.61 |
| Dec 17, 2025 | -430.89 |
| Dec 16, 2025 | -428.02 |
| Dec 15, 2025 | -430.89 |
| Dec 12, 2025 | -422.27 |
| Dec 11, 2025 | -433.05 |
| Dec 10, 2025 | -433.77 |
| Dec 9, 2025 | -429.46 |
| Dec 8, 2025 | -428.02 |
| Dec 5, 2025 | -416.52 |
| Dec 4, 2025 | -420.83 |
| Dec 3, 2025 | -417.96 |
| Dec 2, 2025 | -425.14 |
| Dec 1, 2025 | -422.27 |
| Nov 28, 2025 | -438.08 |
| Nov 26, 2025 | -439.52 |
| Nov 25, 2025 | -431.61 |
| Nov 24, 2025 | -419.39 |
| Nov 21, 2025 | -409.33 |
| Nov 20, 2025 | -376.27 |
| Nov 19, 2025 | -380.59 |
| Nov 18, 2025 | -383.46 |
| Nov 17, 2025 | -379.15 |
| Nov 14, 2025 | -386.33 |
| Nov 13, 2025 | -386.33 |
| Nov 12, 2025 | -397.83 |
| Nov 11, 2025 | -396.40 |
| Nov 10, 2025 | -391.51 |
| Nov 7, 2025 | -393.52 |
| Nov 6, 2025 | -383.46 |
| Nov 5, 2025 | -382.02 |
| Nov 4, 2025 | -384.90 |
| Nov 3, 2025 | -384.90 |
| Oct 31, 2025 | -389.21 |
| Oct 30, 2025 | -379.87 |
| Oct 29, 2025 | -384.90 |
| Oct 28, 2025 | -384.90 |
| Oct 27, 2025 | -396.40 |
| Oct 24, 2025 | -406.46 |
| Oct 23, 2025 | -414.36 |
| Oct 22, 2025 | -395.68 |
| Oct 21, 2025 | -392.08 |
| Oct 20, 2025 | -403.58 |
| Oct 17, 2025 | -402.15 |
| Oct 16, 2025 | -408.33 |
| Oct 15, 2025 | -407.89 |
| Oct 14, 2025 | -409.04 |
| Oct 13, 2025 | -415.08 |
| Oct 10, 2025 | -406.46 |
| Oct 9, 2025 | -420.83 |
| Oct 8, 2025 | -416.52 |
| Oct 7, 2025 | -416.52 |
| Oct 6, 2025 | -415.08 |
| Oct 3, 2025 | -415.08 |
| Oct 2, 2025 | -406.46 |
| Oct 1, 2025 | -413.64 |
| Sep 30, 2025 | -405.02 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -591.44 |
| Jun 26, 2025 | -603.95 |
| Jun 25, 2025 | -603.95 |
| Jun 24, 2025 | -603.95 |
| Jun 23, 2025 | -626.87 |
| Jun 20, 2025 | -610.20 |
| Jun 18, 2025 | -638.33 |
| Jun 17, 2025 | -637.29 |
| Jun 16, 2025 | -614.36 |
| Jun 13, 2025 | -645.62 |
| Jun 12, 2025 | -578.94 |
| Jun 11, 2025 | -576.86 |
| Jun 10, 2025 | -573.73 |
| Jun 9, 2025 | -578.94 |
| Jun 6, 2025 | -578.94 |
| Jun 5, 2025 | -577.90 |
| Jun 4, 2025 | -570.61 |
| Jun 3, 2025 | -587.28 |
| Jun 2, 2025 | -595.61 |
| May 30, 2025 | -601.86 |
| May 29, 2025 | -599.78 |
| May 28, 2025 | -597.69 |
| May 27, 2025 | -603.95 |
| May 23, 2025 | -615.61 |
| May 22, 2025 | -612.28 |
| May 21, 2025 | -637.29 |
| May 20, 2025 | -649.79 |
| May 19, 2025 | -637.29 |
| May 16, 2025 | -639.37 |
| May 15, 2025 | -636.45 |
| May 14, 2025 | -637.29 |
| May 13, 2025 | -666.46 |
| May 12, 2025 | -656.04 |
| May 9, 2025 | -628.95 |
| May 8, 2025 | -612.28 |
| May 7, 2025 | -621.66 |
| May 6, 2025 | -633.12 |
| May 5, 2025 | -616.45 |
| May 2, 2025 | -617.49 |
| May 1, 2025 | -631.03 |
| Apr 30, 2025 | -626.87 |
| Apr 29, 2025 | -637.29 |
| Apr 28, 2025 | -614.36 |
| Apr 25, 2025 | -641.45 |
| Apr 24, 2025 | -645.62 |
| Apr 23, 2025 | -622.70 |
| Apr 22, 2025 | -593.53 |
| Apr 21, 2025 | -592.90 |
| Apr 17, 2025 | -628.95 |
| Apr 16, 2025 | -618.53 |
| Apr 15, 2025 | -634.99 |
| Apr 14, 2025 | -616.45 |
| Apr 11, 2025 | -617.49 |
| Apr 10, 2025 | -589.36 |
| Apr 9, 2025 | -587.28 |
| Apr 8, 2025 | -566.02 |
| Apr 7, 2025 | -569.56 |
| Apr 4, 2025 | -537.27 |
| Apr 3, 2025 | -631.24 |
| Apr 2, 2025 | -681.04 |
| Apr 1, 2025 | -687.30 |
| Mar 31, 2025 | -706.05 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.14 |
| Mar 26, 2025 | -0.14 |
| Mar 25, 2025 | -0.13 |
| Mar 24, 2025 | -0.11 |
| Mar 21, 2025 | -0.10 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.10 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.13 |
| Mar 14, 2025 | -0.10 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.11 |
| Mar 11, 2025 | -0.10 |
| Mar 10, 2025 | -0.11 |
| Mar 7, 2025 | -0.17 |
| Mar 6, 2025 | -0.18 |
| Mar 5, 2025 | -0.16 |
| Mar 4, 2025 | -0.19 |
| Mar 3, 2025 | -0.19 |
| Feb 28, 2025 | -0.20 |
| Feb 27, 2025 | -0.20 |
| Feb 26, 2025 | -0.22 |
| Feb 25, 2025 | -0.22 |
| Feb 24, 2025 | -0.24 |
| Feb 21, 2025 | -0.24 |
| Feb 20, 2025 | -0.26 |
| Feb 19, 2025 | -0.26 |
| Feb 18, 2025 | -0.26 |
| Feb 14, 2025 | -0.24 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.30 |
| Feb 11, 2025 | -0.29 |
| Feb 10, 2025 | -0.28 |
| Feb 7, 2025 | -0.30 |
| Feb 6, 2025 | -0.33 |
| Feb 5, 2025 | -0.38 |
| Feb 4, 2025 | -0.34 |
| Feb 3, 2025 | -0.30 |
| Jan 31, 2025 | -0.31 |
| Jan 30, 2025 | -0.32 |
| Jan 29, 2025 | -0.27 |
| Jan 28, 2025 | -0.27 |
| Jan 27, 2025 | -0.28 |
| Jan 24, 2025 | -0.30 |
| Jan 23, 2025 | -0.30 |
| Jan 22, 2025 | -0.30 |
| Jan 21, 2025 | -0.34 |
| Jan 17, 2025 | -0.36 |
| Jan 16, 2025 | -0.35 |
| Jan 15, 2025 | -0.41 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.40 |
| Jan 10, 2025 | -0.43 |
| Jan 8, 2025 | -0.35 |
| Jan 7, 2025 | -0.32 |
| Jan 6, 2025 | -0.29 |
| Jan 3, 2025 | -0.28 |
| Jan 2, 2025 | -0.32 |
| Dec 31, 2024 | -0.36 |
| Dec 30, 2024 | 9.01 |
| Dec 27, 2024 | 8.69 |
| Dec 26, 2024 | 8.83 |
| Dec 24, 2024 | 9.23 |
| Dec 23, 2024 | 8.75 |
| Dec 20, 2024 | 8.10 |
| Dec 19, 2024 | 7.73 |
| Dec 18, 2024 | 8.18 |
| Dec 17, 2024 | 8.10 |
| Dec 16, 2024 | 8.18 |
| Dec 13, 2024 | 8.40 |
| Dec 12, 2024 | 8.63 |
| Dec 11, 2024 | 8.69 |
| Dec 10, 2024 | 8.96 |
| Dec 9, 2024 | 8.75 |
| Dec 6, 2024 | 8.32 |
| Dec 5, 2024 | 8.85 |
| Dec 4, 2024 | 8.91 |
| Dec 3, 2024 | 9.23 |
| Dec 2, 2024 | 9.39 |
| Nov 29, 2024 | 9.23 |
| Nov 27, 2024 | 9.44 |
| Nov 26, 2024 | 9.81 |
| Nov 25, 2024 | 10.35 |
| Nov 22, 2024 | 10.88 |
| Nov 21, 2024 | 10.56 |
| Nov 20, 2024 | 11.23 |
| Nov 19, 2024 | 11.04 |
| Nov 18, 2024 | 11.31 |
| Nov 15, 2024 | 10.62 |
| Nov 14, 2024 | 11.36 |
| Nov 13, 2024 | 10.62 |
| Nov 12, 2024 | 11.26 |
| Nov 11, 2024 | 11.63 |
| Nov 8, 2024 | 11.74 |
| Nov 7, 2024 | 12.22 |
| Nov 6, 2024 | 12.38 |
| Nov 5, 2024 | 12.28 |
| Nov 4, 2024 | 12.22 |
| Nov 1, 2024 | 12.35 |
| Oct 31, 2024 | 12.70 |
| Oct 30, 2024 | 12.43 |
| Oct 29, 2024 | 12.19 |
| Oct 28, 2024 | 13.07 |
| Oct 25, 2024 | 14.03 |
| Oct 24, 2024 | 13.71 |
| Oct 23, 2024 | 14.06 |
| Oct 22, 2024 | 15.00 |
| Oct 21, 2024 | 15.32 |
| Oct 18, 2024 | 15.42 |
| Oct 17, 2024 | 14.94 |
| Oct 16, 2024 | 14.52 |
| Oct 15, 2024 | 15.24 |
| Oct 14, 2024 | 15.48 |
| Oct 11, 2024 | 15.80 |
| Oct 10, 2024 | 15.77 |
| Oct 9, 2024 | 15.72 |
| Oct 8, 2024 | 15.85 |
| Oct 7, 2024 | 16.01 |
| Oct 4, 2024 | 16.28 |
| Oct 3, 2024 | 16.22 |
| Oct 2, 2024 | 16.01 |
| Oct 1, 2024 | 15.69 |
| Sep 30, 2024 | 15.53 |
| Sep 27, 2024 | 4.13 |
| Sep 26, 2024 | 4.17 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.15 |
| Sep 23, 2024 | 4.06 |
| Sep 20, 2024 | 3.99 |
| Sep 19, 2024 | 4.06 |
| Sep 18, 2024 | 4.04 |
| Sep 17, 2024 | 4.10 |
| Sep 16, 2024 | 3.98 |
| Sep 13, 2024 | 4.02 |
| Sep 12, 2024 | 4.09 |
| Sep 11, 2024 | 4.06 |
| Sep 10, 2024 | 3.76 |
| Sep 9, 2024 | 3.86 |
| Sep 6, 2024 | 3.77 |
| Sep 5, 2024 | 3.91 |
| Sep 4, 2024 | 3.97 |
| Sep 3, 2024 | 4.05 |
| Aug 30, 2024 | 4.18 |
| Aug 29, 2024 | 4.09 |
| Aug 28, 2024 | 4.10 |
| Aug 27, 2024 | 4.18 |
| Aug 26, 2024 | 4.30 |
| Aug 23, 2024 | 4.30 |
| Aug 22, 2024 | 4.34 |
| Aug 21, 2024 | 4.53 |
| Aug 20, 2024 | 4.61 |
| Aug 19, 2024 | 4.64 |
| Aug 16, 2024 | 4.59 |
| Aug 15, 2024 | 4.37 |
| Aug 14, 2024 | 4.29 |
| Aug 13, 2024 | 4.26 |
| Aug 12, 2024 | 3.99 |
| Aug 9, 2024 | 3.87 |
| Aug 8, 2024 | 3.72 |
| Aug 7, 2024 | 3.71 |
| Aug 6, 2024 | 3.83 |
| Aug 5, 2024 | 3.92 |
| Aug 2, 2024 | 3.93 |
| Aug 1, 2024 | 4.23 |
| Jul 31, 2024 | 4.31 |
| Jul 30, 2024 | 4.31 |
| Jul 29, 2024 | 4.15 |
| Jul 26, 2024 | 4.02 |
| Jul 25, 2024 | 4.13 |
| Jul 24, 2024 | 4.27 |
| Jul 23, 2024 | 4.30 |
| Jul 22, 2024 | 4.42 |
| Jul 19, 2024 | 4.25 |
| Jul 18, 2024 | 4.27 |
| Jul 17, 2024 | 4.57 |
| Jul 16, 2024 | 4.01 |
| Jul 15, 2024 | 3.93 |
| Jul 12, 2024 | 3.94 |
| Jul 11, 2024 | 3.93 |
| Jul 10, 2024 | 4.03 |
| Jul 9, 2024 | 3.89 |
| Jul 8, 2024 | 3.95 |
| Jul 5, 2024 | 4.01 |
| Jul 3, 2024 | 4.15 |
| Jul 2, 2024 | 4.14 |
| Jul 1, 2024 | 4.15 |
| Jun 28, 2024 | -2.40 |
| Jun 27, 2024 | -2.35 |
| Jun 26, 2024 | -2.35 |
| Jun 25, 2024 | -2.32 |
| Jun 24, 2024 | -2.32 |
| Jun 21, 2024 | -2.32 |
| Jun 20, 2024 | -2.43 |
| Jun 18, 2024 | -2.45 |
| Jun 17, 2024 | -2.38 |
| Jun 14, 2024 | -2.29 |
| Jun 13, 2024 | -2.34 |
| Jun 12, 2024 | -2.45 |
| Jun 11, 2024 | -2.41 |
| Jun 10, 2024 | -2.47 |
| Jun 7, 2024 | -2.32 |
| Jun 6, 2024 | -2.32 |
| Jun 5, 2024 | -2.36 |
| Jun 4, 2024 | -2.41 |
| Jun 3, 2024 | -2.41 |
| May 31, 2024 | -2.48 |
| May 30, 2024 | -2.46 |
| May 29, 2024 | -2.43 |
| May 28, 2024 | -2.44 |
| May 24, 2024 | -2.38 |
| May 23, 2024 | -2.35 |
| May 22, 2024 | -2.47 |
| May 21, 2024 | -2.51 |
| May 20, 2024 | -2.58 |
| May 17, 2024 | -2.35 |
| May 16, 2024 | -2.35 |
| May 15, 2024 | -2.27 |
| May 14, 2024 | -2.31 |
| May 13, 2024 | -2.32 |
| May 10, 2024 | -2.26 |
| May 9, 2024 | -2.24 |
| May 8, 2024 | -2.11 |
| May 7, 2024 | -2.03 |
| May 6, 2024 | -2.03 |
| May 3, 2024 | -2.09 |
| May 2, 2024 | -2.07 |
| May 1, 2024 | -2.02 |
| Apr 30, 2024 | -1.98 |
| Apr 29, 2024 | -2.02 |
| Apr 26, 2024 | -1.97 |
| Apr 25, 2024 | -1.93 |
| Apr 24, 2024 | -1.93 |
| Apr 23, 2024 | -1.95 |
| Apr 22, 2024 | -2.04 |
| Apr 19, 2024 | -2.05 |
| Apr 18, 2024 | -2.04 |
| Apr 17, 2024 | -2.03 |
| Apr 16, 2024 | -2.04 |
| Apr 15, 2024 | -2.06 |
| Apr 12, 2024 | -2.13 |
| Apr 11, 2024 | -2.17 |
| Apr 10, 2024 | -2.10 |
| Apr 9, 2024 | -2.13 |
| Apr 8, 2024 | -2.13 |
| Apr 5, 2024 | -2.12 |
| Apr 4, 2024 | -2.13 |
| Apr 3, 2024 | -2.15 |
| Apr 2, 2024 | -2.13 |
| Apr 1, 2024 | -2.14 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | 0.03 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.06 |
| Mar 21, 2024 | -0.05 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.01 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.06 |
| Mar 11, 2024 | 0.05 |
| Mar 8, 2024 | 0.04 |
| Mar 7, 2024 | 0.09 |
| Mar 6, 2024 | 0.14 |
| Mar 5, 2024 | 0.16 |
| Mar 4, 2024 | 0.11 |
| Mar 1, 2024 | 0.09 |
| Feb 29, 2024 | 0.11 |
| Feb 28, 2024 | 0.11 |
| Feb 27, 2024 | 0.10 |
| Feb 26, 2024 | 0.10 |
| Feb 23, 2024 | 0.13 |
| Feb 22, 2024 | 0.11 |
| Feb 21, 2024 | 0.09 |
| Feb 20, 2024 | 0.10 |
| Feb 16, 2024 | 0.06 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.07 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.06 |
| Feb 9, 2024 | 0.10 |
| Feb 8, 2024 | 0.11 |
| Feb 7, 2024 | 0.09 |
| Feb 6, 2024 | 0.09 |
| Feb 5, 2024 | 0.10 |
| Feb 2, 2024 | 0.07 |
| Feb 1, 2024 | 0.07 |
| Jan 31, 2024 | 0.04 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.01 |
| Jan 26, 2024 | -0.05 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.01 |
| Jan 23, 2024 | 0.06 |
| Jan 22, 2024 | 0.04 |
| Jan 19, 2024 | 0.08 |
| Jan 18, 2024 | 0.06 |
| Jan 17, 2024 | 0.08 |
| Jan 16, 2024 | 0.09 |
| Jan 12, 2024 | 0.06 |
| Jan 11, 2024 | 0.12 |
| Jan 10, 2024 | 0.07 |
| Jan 9, 2024 | 0.03 |
| Jan 8, 2024 | 0.06 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | 0.06 |
| Jan 3, 2024 | 0.14 |
| Jan 2, 2024 | 0.16 |
| Dec 29, 2023 | 0.40 |
| Dec 28, 2023 | 0.37 |
| Dec 27, 2023 | 0.40 |
| Dec 26, 2023 | 0.45 |
| Dec 22, 2023 | 0.58 |
| Dec 21, 2023 | 0.42 |
| Dec 20, 2023 | 0.38 |
| Dec 19, 2023 | 0.33 |
| Dec 18, 2023 | 0.34 |
| Dec 15, 2023 | 0.34 |
| Dec 14, 2023 | 0.30 |
| Dec 13, 2023 | 0.26 |
| Dec 12, 2023 | 0.28 |
| Dec 11, 2023 | 0.28 |
| Dec 8, 2023 | 0.30 |
| Dec 7, 2023 | 0.33 |
| Dec 6, 2023 | 0.33 |
| Dec 5, 2023 | 0.37 |
| Dec 4, 2023 | 0.40 |
| Dec 1, 2023 | 0.41 |
| Nov 30, 2023 | 0.37 |
| Nov 29, 2023 | 0.32 |
| Nov 28, 2023 | 0.34 |
| Nov 27, 2023 | 0.39 |
| Nov 24, 2023 | 0.42 |
| Nov 22, 2023 | 0.36 |
| Nov 21, 2023 | 0.34 |
| Nov 20, 2023 | 0.42 |
| Nov 17, 2023 | 0.32 |
| Nov 16, 2023 | 0.24 |
| Nov 15, 2023 | 0.20 |
| Nov 14, 2023 | 0.18 |
| Nov 13, 2023 | 0.18 |
| Nov 10, 2023 | 0.15 |
| Nov 9, 2023 | 0.17 |
| Nov 8, 2023 | 0.18 |
| Nov 7, 2023 | 0.17 |
| Nov 6, 2023 | 0.24 |
| Nov 3, 2023 | 0.25 |
| Nov 2, 2023 | 0.26 |
| Nov 1, 2023 | 0.22 |
| Oct 31, 2023 | 0.26 |
| Oct 30, 2023 | 0.26 |
| Oct 27, 2023 | 0.28 |
| Oct 26, 2023 | 0.20 |
| Oct 25, 2023 | 0.24 |
| Oct 24, 2023 | 0.28 |
| Oct 23, 2023 | 0.26 |
| Oct 20, 2023 | 0.25 |
| Oct 19, 2023 | 0.23 |
| Oct 18, 2023 | 0.25 |
| Oct 17, 2023 | 0.27 |
| Oct 16, 2023 | 0.28 |
| Oct 13, 2023 | 0.31 |
| Oct 12, 2023 | 0.29 |
| Oct 11, 2023 | 0.25 |
| Oct 10, 2023 | 0.25 |
| Oct 9, 2023 | 0.22 |
| Oct 6, 2023 | 0.18 |
| Oct 5, 2023 | 0.21 |
| Oct 4, 2023 | 0.17 |
| Oct 3, 2023 | 0.21 |
| Oct 2, 2023 | 0.18 |
| Sep 29, 2023 | 0.38 |
| Sep 28, 2023 | 0.40 |
| Sep 27, 2023 | 0.45 |
| Sep 26, 2023 | 0.46 |
| Sep 25, 2023 | 0.39 |
| Sep 22, 2023 | 0.41 |
| Sep 21, 2023 | 0.31 |
| Sep 20, 2023 | 0.36 |
| Sep 19, 2023 | 0.34 |
| Sep 18, 2023 | 0.37 |
| Sep 15, 2023 | 0.32 |
| Sep 14, 2023 | 0.26 |
| Sep 13, 2023 | 0.15 |
| Sep 12, 2023 | 0.19 |
| Sep 11, 2023 | 0.19 |
| Sep 8, 2023 | 0.24 |
| Sep 7, 2023 | 0.16 |
| Sep 6, 2023 | 0.18 |
| Sep 5, 2023 | 0.21 |
| Sep 1, 2023 | 0.24 |
| Aug 31, 2023 | 0.24 |
| Aug 30, 2023 | 0.34 |
| Aug 29, 2023 | 0.22 |
| Aug 28, 2023 | 0.24 |
| Aug 25, 2023 | 0.22 |
| Aug 24, 2023 | 0.22 |
| Aug 23, 2023 | 0.22 |
| Aug 22, 2023 | 0.28 |
| Aug 21, 2023 | 0.30 |
| Aug 18, 2023 | 0.35 |
| Aug 17, 2023 | 0.32 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.29 |
| Aug 14, 2023 | 0.28 |
| Aug 11, 2023 | 0.29 |
| Aug 10, 2023 | 0.24 |
| Aug 9, 2023 | 0.27 |
| Aug 8, 2023 | 0.26 |
| Aug 7, 2023 | 0.29 |
| Aug 4, 2023 | 0.32 |
| Aug 3, 2023 | 0.23 |
| Aug 2, 2023 | 0.21 |
| Aug 1, 2023 | 0.26 |
| Jul 31, 2023 | 0.33 |
| Jul 28, 2023 | 0.43 |
| Jul 27, 2023 | 0.37 |
| Jul 26, 2023 | 0.38 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.34 |
| Jul 21, 2023 | 0.32 |
| Jul 20, 2023 | 0.34 |
| Jul 19, 2023 | 0.36 |
| Jul 18, 2023 | 0.36 |
| Jul 17, 2023 | 0.39 |
| Jul 14, 2023 | 0.38 |
| Jul 13, 2023 | 0.43 |
| Jul 12, 2023 | 0.45 |
| Jul 11, 2023 | 0.45 |
| Jul 10, 2023 | 0.44 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.38 |
| Jul 5, 2023 | 0.42 |
| Jul 3, 2023 | 0.40 |
| Jun 30, 2023 | 0.41 |
| Jun 29, 2023 | 0.64 |
| Jun 28, 2023 | 0.62 |
| Jun 27, 2023 | 0.65 |
| Jun 26, 2023 | 0.64 |
| Jun 23, 2023 | 0.64 |
| Jun 22, 2023 | 0.68 |
| Jun 21, 2023 | 0.68 |
| Jun 20, 2023 | 0.68 |
| Jun 16, 2023 | 0.72 |
| Jun 15, 2023 | 0.73 |
| Jun 14, 2023 | 0.68 |
| Jun 13, 2023 | 0.61 |
| Jun 12, 2023 | 0.58 |
| Jun 9, 2023 | 0.64 |
| Jun 8, 2023 | 0.66 |
| Jun 7, 2023 | 0.68 |
| Jun 6, 2023 | 0.71 |
| Jun 5, 2023 | 0.72 |
| Jun 2, 2023 | 0.84 |
| Jun 1, 2023 | 0.85 |
| May 31, 2023 | 0.80 |
| May 30, 2023 | 0.85 |
| May 26, 2023 | 0.95 |
| May 25, 2023 | 0.88 |
| May 24, 2023 | 0.92 |
| May 23, 2023 | 0.92 |
| May 22, 2023 | 0.93 |
| May 19, 2023 | 0.90 |
| May 18, 2023 | 0.87 |
| May 17, 2023 | 1.00 |
| May 16, 2023 | 0.81 |
| May 15, 2023 | 0.88 |
| May 12, 2023 | 0.86 |
| May 11, 2023 | 0.82 |
| May 10, 2023 | 0.82 |
| May 9, 2023 | 0.84 |
| May 8, 2023 | 1.01 |
| May 5, 2023 | 1.31 |
| May 4, 2023 | 1.28 |
| May 3, 2023 | 1.45 |
| May 2, 2023 | 1.52 |
| May 1, 2023 | 1.58 |
| Apr 28, 2023 | 1.63 |
| Apr 27, 2023 | 1.66 |
| Apr 26, 2023 | 1.72 |
| Apr 25, 2023 | 1.86 |
| Apr 24, 2023 | 1.84 |
| Apr 21, 2023 | 1.83 |
| Apr 20, 2023 | 1.98 |
| Apr 19, 2023 | 2.03 |
| Apr 18, 2023 | 2.04 |
| Apr 17, 2023 | 1.87 |
| Apr 14, 2023 | 1.79 |
| Apr 13, 2023 | 1.77 |
| Apr 12, 2023 | 1.73 |
| Apr 11, 2023 | 1.79 |
| Apr 10, 2023 | 1.72 |
| Apr 6, 2023 | 1.58 |
| Apr 5, 2023 | 1.65 |
| Apr 4, 2023 | 1.71 |
| Apr 3, 2023 | 1.32 |
| Mar 31, 2023 | 1.36 |
| Mar 30, 2023 | 4.50 |
| Mar 29, 2023 | 4.54 |
| Mar 28, 2023 | 4.66 |
| Mar 27, 2023 | 4.74 |
| Mar 24, 2023 | 4.52 |
| Mar 23, 2023 | 4.54 |
| Mar 22, 2023 | 4.84 |
| Mar 21, 2023 | 4.87 |
| Mar 20, 2023 | 4.51 |
| Mar 17, 2023 | 4.52 |
| Mar 16, 2023 | 4.62 |
| Mar 15, 2023 | 4.90 |
| Mar 14, 2023 | 5.30 |
| Mar 13, 2023 | 5.16 |
| Mar 10, 2023 | 5.30 |
| Mar 9, 2023 | 5.54 |
| Mar 8, 2023 | 5.69 |
| Mar 7, 2023 | 5.57 |
| Mar 6, 2023 | 5.41 |
| Mar 3, 2023 | 5.64 |
| Mar 2, 2023 | 5.40 |
| Mar 1, 2023 | 5.60 |
| Feb 28, 2023 | 5.56 |
| Feb 27, 2023 | 5.48 |
| Feb 24, 2023 | 5.17 |
| Feb 23, 2023 | 5.15 |
| Feb 22, 2023 | 4.81 |
| Feb 21, 2023 | 4.78 |
| Feb 17, 2023 | 5.04 |
| Feb 16, 2023 | 5.04 |
| Feb 15, 2023 | 5.37 |
| Feb 14, 2023 | 5.21 |
| Feb 13, 2023 | 5.12 |
| Feb 10, 2023 | 4.87 |
| Feb 9, 2023 | 4.87 |
| Feb 8, 2023 | 4.53 |
| Feb 7, 2023 | 4.64 |
| Feb 6, 2023 | 4.46 |
| Feb 3, 2023 | 4.46 |
| Feb 2, 2023 | 4.42 |
| Feb 1, 2023 | 4.45 |
| Jan 31, 2023 | 4.34 |
| Jan 30, 2023 | 4.22 |
| Jan 27, 2023 | 4.37 |
| Jan 26, 2023 | 4.45 |
| Jan 25, 2023 | 4.73 |
| Jan 24, 2023 | 4.66 |
| Jan 23, 2023 | 4.60 |
| Jan 20, 2023 | 4.78 |
| Jan 19, 2023 | 4.87 |
| Jan 18, 2023 | 4.93 |
| Jan 17, 2023 | 5.30 |
| Jan 13, 2023 | 5.14 |
| Jan 12, 2023 | 5.10 |
| Jan 11, 2023 | 4.93 |
| Jan 10, 2023 | 5.11 |
| Jan 9, 2023 | 5.00 |
| Jan 6, 2023 | 4.48 |
| Jan 5, 2023 | 4.14 |
| Jan 4, 2023 | 4.07 |
| Jan 3, 2023 | 3.97 |
| Dec 30, 2022 | -0.81 |
| Dec 29, 2022 | -0.83 |
| Dec 28, 2022 | -0.81 |
| Dec 27, 2022 | -0.85 |
| Dec 23, 2022 | -0.88 |
| Dec 22, 2022 | -0.88 |
| Dec 21, 2022 | -0.92 |
| Dec 20, 2022 | -0.91 |
| Dec 19, 2022 | -0.90 |
| Dec 16, 2022 | -0.93 |
| Dec 15, 2022 | -0.96 |
| Dec 14, 2022 | -0.98 |
| Dec 13, 2022 | -0.98 |
| Dec 12, 2022 | -1.00 |
| Dec 9, 2022 | -1.01 |
| Dec 8, 2022 | -0.99 |
| Dec 7, 2022 | -1.00 |
| Dec 6, 2022 | -1.00 |
| Dec 5, 2022 | -1.00 |
| Dec 2, 2022 | -0.90 |
| Dec 1, 2022 | -0.82 |
| Nov 30, 2022 | -0.84 |
| Nov 29, 2022 | -0.81 |
| Nov 28, 2022 | -0.81 |
| Nov 25, 2022 | -0.83 |
| Nov 23, 2022 | -0.83 |
| Nov 22, 2022 | -0.84 |
| Nov 21, 2022 | -0.81 |
| Nov 18, 2022 | -0.83 |
| Nov 17, 2022 | -0.82 |
| Nov 16, 2022 | -0.82 |
| Nov 15, 2022 | -0.85 |
| Nov 14, 2022 | -0.93 |
| Nov 11, 2022 | -0.88 |
| Nov 10, 2022 | -0.86 |
| Nov 9, 2022 | -0.86 |
| Nov 8, 2022 | -0.90 |
| Nov 7, 2022 | -0.95 |
| Nov 4, 2022 | -0.87 |
| Nov 3, 2022 | -0.84 |
| Nov 2, 2022 | -0.79 |
| Nov 1, 2022 | -0.83 |
| Oct 31, 2022 | -0.82 |
| Oct 28, 2022 | -0.76 |
| Oct 27, 2022 | -0.86 |
| Oct 26, 2022 | -0.86 |
| Oct 25, 2022 | -0.81 |
| Oct 24, 2022 | -0.81 |
| Oct 21, 2022 | -0.69 |
| Oct 20, 2022 | -0.70 |
| Oct 19, 2022 | -0.69 |
| Oct 18, 2022 | -0.69 |
| Oct 17, 2022 | -0.63 |
| Oct 14, 2022 | -0.61 |
| Oct 13, 2022 | -0.65 |
| Oct 12, 2022 | -0.65 |
| Oct 11, 2022 | -0.66 |
| Oct 10, 2022 | -0.67 |
| Oct 7, 2022 | -0.69 |
| Oct 6, 2022 | -0.66 |
| Oct 5, 2022 | -0.64 |
| Oct 4, 2022 | -0.66 |
| Oct 3, 2022 | -0.66 |
| Sep 30, 2022 | -0.62 |
| Sep 29, 2022 | -0.56 |
| Sep 28, 2022 | -0.61 |
| Sep 27, 2022 | -0.58 |
| Sep 26, 2022 | -0.57 |
| Sep 23, 2022 | -0.55 |
| Sep 22, 2022 | -0.64 |
| Sep 21, 2022 | -0.66 |
| Sep 20, 2022 | -0.66 |
| Sep 19, 2022 | -0.65 |
| Sep 16, 2022 | -0.62 |
| Sep 15, 2022 | -0.61 |
| Sep 14, 2022 | -0.61 |
| Sep 13, 2022 | -0.58 |
| Sep 12, 2022 | -0.56 |
| Sep 9, 2022 | -0.55 |
| Sep 8, 2022 | -0.51 |
| Sep 7, 2022 | -0.45 |
| Sep 6, 2022 | -0.49 |
| Sep 2, 2022 | -0.46 |
| Sep 1, 2022 | -0.45 |
| Aug 31, 2022 | -0.46 |
| Aug 30, 2022 | -0.46 |
| Aug 29, 2022 | -0.49 |
| Aug 26, 2022 | -0.47 |
| Aug 25, 2022 | -0.49 |
| Aug 24, 2022 | -0.48 |
| Aug 23, 2022 | -0.45 |
| Aug 22, 2022 | -0.46 |
| Aug 19, 2022 | -0.45 |
| Aug 18, 2022 | -0.47 |
| Aug 17, 2022 | -0.46 |
| Aug 16, 2022 | -0.48 |
| Aug 15, 2022 | -0.47 |
| Aug 12, 2022 | -0.47 |
| Aug 11, 2022 | -0.48 |
| Aug 10, 2022 | -0.46 |
| Aug 9, 2022 | -0.45 |
| Aug 8, 2022 | -0.47 |
| Aug 5, 2022 | -0.45 |
| Aug 4, 2022 | -0.43 |
| Aug 3, 2022 | -0.41 |
| Aug 2, 2022 | -0.42 |
| Aug 1, 2022 | -0.42 |
| Jul 29, 2022 | -0.40 |
| Jul 28, 2022 | -0.39 |
| Jul 27, 2022 | -0.40 |
| Jul 26, 2022 | -0.38 |
| Jul 25, 2022 | -0.38 |
| Jul 22, 2022 | -0.38 |
| Jul 21, 2022 | -0.40 |
| Jul 20, 2022 | -0.40 |
| Jul 19, 2022 | -0.40 |
| Jul 18, 2022 | -0.38 |
| Jul 15, 2022 | -0.36 |
| Jul 14, 2022 | -0.35 |
| Jul 13, 2022 | -0.37 |
| Jul 12, 2022 | -0.35 |
| Jul 11, 2022 | -0.33 |
| Jul 8, 2022 | -0.33 |
| Jul 7, 2022 | -0.33 |
| Jul 6, 2022 | -0.31 |
| Jul 5, 2022 | -0.34 |
| Jul 1, 2022 | -0.35 |
| Jun 30, 2022 | -0.39 |
| Jun 29, 2022 | -0.43 |
| Jun 28, 2022 | -0.45 |
| Jun 27, 2022 | -0.46 |
| Jun 24, 2022 | -0.43 |
| Jun 23, 2022 | -0.42 |
| Jun 22, 2022 | -0.44 |
| Jun 21, 2022 | -0.46 |
| Jun 17, 2022 | -0.44 |
| Jun 16, 2022 | -0.43 |
| Jun 15, 2022 | -0.46 |
| Jun 14, 2022 | -0.46 |
| Jun 13, 2022 | -0.43 |
| Jun 10, 2022 | -0.45 |
| Jun 9, 2022 | -0.44 |
| Jun 8, 2022 | -0.45 |
| Jun 7, 2022 | -0.43 |
| Jun 6, 2022 | -0.41 |
| Jun 3, 2022 | -0.40 |
| Jun 2, 2022 | -0.41 |
| Jun 1, 2022 | -0.39 |
| May 31, 2022 | -0.40 |
| May 27, 2022 | -0.41 |
| May 26, 2022 | -0.43 |
| May 25, 2022 | -0.44 |
| May 24, 2022 | -0.41 |
| May 23, 2022 | -0.43 |
| May 20, 2022 | -0.42 |
| May 19, 2022 | -0.45 |
| May 18, 2022 | -0.41 |
| May 17, 2022 | -0.42 |
| May 16, 2022 | -0.40 |
| May 13, 2022 | -0.40 |
| May 12, 2022 | -0.35 |
| May 11, 2022 | -0.38 |
| May 10, 2022 | -0.37 |
| May 9, 2022 | -0.38 |
| May 6, 2022 | -0.39 |
| May 5, 2022 | -0.39 |
| May 4, 2022 | -0.42 |
| May 3, 2022 | -0.41 |
| May 2, 2022 | -0.37 |
| Apr 29, 2022 | -0.40 |
| Apr 28, 2022 | -0.41 |
| Apr 27, 2022 | -0.39 |
| Apr 26, 2022 | -0.37 |
| Apr 25, 2022 | -0.37 |
| Apr 22, 2022 | -0.38 |
| Apr 21, 2022 | -0.39 |
| Apr 20, 2022 | -0.40 |
| Apr 19, 2022 | -0.39 |
| Apr 18, 2022 | -0.42 |
| Apr 14, 2022 | -0.41 |
| Apr 13, 2022 | -0.41 |
| Apr 12, 2022 | -0.35 |
| Apr 11, 2022 | -0.35 |
| Apr 8, 2022 | -0.35 |
| Apr 7, 2022 | -0.34 |
| Apr 6, 2022 | -0.34 |
| Apr 5, 2022 | -0.33 |
| Apr 4, 2022 | -0.31 |
| Apr 1, 2022 | -0.30 |
| Mar 31, 2022 | -0.31 |
| Mar 30, 2022 | -0.18 |
| Mar 29, 2022 | -0.17 |
| Mar 28, 2022 | -0.19 |
| Mar 25, 2022 | -0.23 |
| Mar 24, 2022 | -0.27 |
| Mar 23, 2022 | -0.26 |
| Mar 22, 2022 | -0.26 |
| Mar 21, 2022 | -0.26 |
| Mar 18, 2022 | -0.25 |
| Mar 17, 2022 | -0.26 |
| Mar 16, 2022 | -0.22 |
| Mar 15, 2022 | -0.23 |
| Mar 14, 2022 | -0.25 |
| Mar 11, 2022 | -0.26 |
| Mar 10, 2022 | -0.24 |
| Mar 9, 2022 | -0.24 |
| Mar 8, 2022 | -0.32 |
| Mar 7, 2022 | -0.45 |
| Mar 4, 2022 | -0.23 |
| Mar 3, 2022 | -0.19 |
| Mar 2, 2022 | -0.23 |
| Mar 1, 2022 | -0.21 |
| Feb 28, 2022 | -0.20 |
| Feb 25, 2022 | -0.19 |
| Feb 24, 2022 | -0.20 |
| Feb 23, 2022 | -0.19 |
| Feb 22, 2022 | -0.19 |
| Feb 18, 2022 | -0.19 |
| Feb 17, 2022 | -0.20 |
| Feb 16, 2022 | -0.22 |
| Feb 15, 2022 | -0.22 |
| Feb 14, 2022 | -0.24 |
| Feb 11, 2022 | -0.22 |
| Feb 10, 2022 | -0.20 |
| Feb 9, 2022 | -0.21 |
| Feb 8, 2022 | -0.18 |
| Feb 7, 2022 | -0.17 |
| Feb 4, 2022 | -0.15 |
| Feb 3, 2022 | -0.15 |
| Feb 2, 2022 | -0.16 |
| Feb 1, 2022 | -0.17 |
| Jan 31, 2022 | -0.15 |
| Jan 28, 2022 | -0.15 |
| Jan 27, 2022 | -0.12 |
| Jan 26, 2022 | -0.12 |
| Jan 25, 2022 | -0.12 |
| Jan 24, 2022 | -0.12 |
| Jan 21, 2022 | -0.13 |
| Jan 20, 2022 | -0.15 |
| Jan 19, 2022 | -0.15 |
| Jan 18, 2022 | -0.15 |
| Jan 14, 2022 | -0.15 |
| Jan 13, 2022 | -0.15 |
| Jan 12, 2022 | -0.16 |
| Jan 11, 2022 | -0.16 |
| Jan 10, 2022 | -0.18 |
| Jan 7, 2022 | -0.18 |
| Jan 6, 2022 | -0.17 |
| Jan 5, 2022 | -0.18 |
| Jan 4, 2022 | -0.17 |
| Jan 3, 2022 | -0.17 |
| Dec 31, 2021 | -0.16 |
| Dec 30, 2021 | -0.23 |
| Dec 29, 2021 | -0.23 |
| Dec 28, 2021 | -0.25 |
| Dec 27, 2021 | -0.27 |
| Dec 23, 2021 | -0.29 |
| Dec 22, 2021 | -0.25 |
| Dec 21, 2021 | -0.26 |
| Dec 20, 2021 | -0.27 |
| Dec 17, 2021 | -0.27 |
| Dec 16, 2021 | -0.29 |
| Dec 15, 2021 | -0.27 |
| Dec 14, 2021 | -0.29 |
| Dec 13, 2021 | -0.34 |
| Dec 10, 2021 | -0.37 |
| Dec 9, 2021 | -0.38 |
| Dec 8, 2021 | -0.42 |
| Dec 7, 2021 | -0.38 |
| Dec 6, 2021 | -0.33 |
| Dec 3, 2021 | -0.33 |
| Dec 2, 2021 | -0.33 |
| Dec 1, 2021 | -0.37 |
| Nov 30, 2021 | -0.44 |
| Nov 29, 2021 | -0.43 |
| Nov 26, 2021 | -0.46 |
| Nov 24, 2021 | -0.50 |
| Nov 23, 2021 | -0.45 |
| Nov 22, 2021 | -0.47 |
| Nov 19, 2021 | -0.48 |
| Nov 18, 2021 | -0.48 |
| Nov 17, 2021 | -0.47 |
| Nov 16, 2021 | -0.52 |
| Nov 15, 2021 | -0.56 |
| Nov 12, 2021 | -0.57 |
| Nov 11, 2021 | -0.57 |
| Nov 10, 2021 | -0.60 |
| Nov 9, 2021 | -0.66 |
| Nov 8, 2021 | -0.69 |
| Nov 5, 2021 | -0.70 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -0.71 |
| Nov 2, 2021 | -0.68 |
| Nov 1, 2021 | -0.70 |
| Oct 29, 2021 | -0.68 |
| Oct 28, 2021 | -0.68 |
| Oct 27, 2021 | -0.62 |
| Oct 26, 2021 | -0.63 |
| Oct 25, 2021 | -0.63 |
| Oct 22, 2021 | -0.66 |
| Oct 21, 2021 | -0.72 |
| Oct 20, 2021 | -0.72 |
| Oct 19, 2021 | -0.73 |
| Oct 18, 2021 | -0.67 |
| Oct 15, 2021 | -0.64 |
| Oct 14, 2021 | -0.64 |
| Oct 13, 2021 | -0.67 |
| Oct 12, 2021 | -0.70 |
| Oct 11, 2021 | -0.69 |
| Oct 8, 2021 | -0.64 |
| Oct 7, 2021 | -0.67 |
| Oct 6, 2021 | -0.65 |
| Oct 5, 2021 | -0.75 |
| Oct 4, 2021 | -0.69 |
| Oct 1, 2021 | -0.62 |
| Sep 30, 2021 | -0.58 |
| Sep 29, 2021 | -2.19 |
| Sep 28, 2021 | -2.32 |
| Sep 27, 2021 | -2.45 |
| Sep 24, 2021 | -2.14 |
| Sep 23, 2021 | -2.17 |
| Sep 22, 2021 | -2.09 |
| Sep 21, 2021 | -2.08 |
| Sep 20, 2021 | -1.95 |
| Sep 17, 2021 | -2.35 |
| Sep 16, 2021 | -2.48 |
| Sep 15, 2021 | -2.57 |
| Sep 14, 2021 | -2.34 |
| Sep 13, 2021 | -2.45 |
| Sep 10, 2021 | -2.29 |
| Sep 9, 2021 | -2.51 |
| Sep 8, 2021 | -2.06 |
| Sep 7, 2021 | -2.24 |
| Sep 3, 2021 | -2.06 |
| Sep 2, 2021 | -2.13 |
| Sep 1, 2021 | -2.10 |
| Aug 31, 2021 | -2.03 |
| Aug 30, 2021 | -1.92 |
| Aug 27, 2021 | -1.96 |
| Aug 26, 2021 | -1.86 |
| Aug 25, 2021 | -1.87 |
| Aug 24, 2021 | -1.82 |
| Aug 23, 2021 | -1.70 |
| Aug 20, 2021 | -1.56 |
| Aug 19, 2021 | -1.56 |
| Aug 18, 2021 | -1.82 |
| Aug 17, 2021 | -1.78 |
| Aug 16, 2021 | -1.79 |
| Aug 13, 2021 | -1.97 |
| Aug 12, 2021 | -1.87 |
| Aug 11, 2021 | -2.02 |
| Aug 10, 2021 | -2.03 |
| Aug 9, 2021 | -2.00 |
| Aug 6, 2021 | -2.50 |
| Aug 5, 2021 | -2.77 |
| Aug 4, 2021 | -1.97 |
| Aug 3, 2021 | -2.08 |
| Aug 2, 2021 | -2.11 |
| Jul 30, 2021 | -2.10 |
| Jul 29, 2021 | -2.12 |
| Jul 28, 2021 | -2.13 |
| Jul 27, 2021 | -2.01 |
| Jul 26, 2021 | -1.93 |
| Jul 23, 2021 | -1.94 |
| Jul 22, 2021 | -2.04 |
| Jul 21, 2021 | -2.10 |
| Jul 20, 2021 | -1.98 |
| Jul 19, 2021 | -1.92 |
| Jul 16, 2021 | -2.05 |
| Jul 15, 2021 | -2.10 |
| Jul 14, 2021 | -2.40 |
| Jul 13, 2021 | -2.72 |
| Jul 12, 2021 | -2.73 |
| Jul 9, 2021 | -2.79 |
| Jul 8, 2021 | -2.63 |
| Jul 7, 2021 | -2.75 |
| Jul 6, 2021 | -2.87 |
| Jul 2, 2021 | -2.71 |
| Jul 1, 2021 | -2.78 |
| Jun 30, 2021 | -2.79 |
| Jun 29, 2021 | -0.39 |
| Jun 28, 2021 | -0.42 |
| Jun 25, 2021 | -0.45 |
| Jun 24, 2021 | -0.49 |
| Jun 23, 2021 | -0.43 |
| Jun 22, 2021 | -0.47 |
| Jun 21, 2021 | -0.47 |
| Jun 18, 2021 | -0.40 |
| Jun 17, 2021 | -0.40 |
| Jun 16, 2021 | -0.44 |
| Jun 15, 2021 | -0.41 |
| Jun 14, 2021 | -0.47 |
| Jun 11, 2021 | -0.51 |
| Jun 10, 2021 | -0.56 |
| Jun 9, 2021 | -0.50 |
| Jun 8, 2021 | -0.49 |
| Jun 7, 2021 | -0.52 |
| Jun 4, 2021 | -0.45 |
| Jun 3, 2021 | -0.46 |
| Jun 2, 2021 | -0.47 |
| Jun 1, 2021 | -0.45 |
| May 28, 2021 | -0.38 |
| May 27, 2021 | -0.35 |
| May 26, 2021 | -0.37 |
| May 25, 2021 | -0.34 |
| May 24, 2021 | -0.32 |
| May 21, 2021 | -0.36 |
| May 20, 2021 | -0.37 |
| May 19, 2021 | -0.35 |
| May 18, 2021 | -0.36 |
| May 17, 2021 | -0.34 |
| May 14, 2021 | -0.35 |
| May 13, 2021 | -0.39 |
| May 12, 2021 | -0.42 |
| May 11, 2021 | -0.34 |
| May 10, 2021 | -0.35 |
| May 7, 2021 | -0.35 |
| May 6, 2021 | -0.33 |
| May 5, 2021 | -0.43 |
| May 4, 2021 | -0.45 |
| May 3, 2021 | -0.65 |
| Apr 30, 2021 | -0.44 |
| Apr 29, 2021 | -0.47 |
| Apr 28, 2021 | -0.49 |
| Apr 27, 2021 | -0.49 |
| Apr 26, 2021 | -0.51 |
| Apr 23, 2021 | -0.45 |
| Apr 22, 2021 | -0.40 |
| Apr 21, 2021 | -0.36 |
| Apr 20, 2021 | -0.31 |
| Apr 19, 2021 | -0.33 |
| Apr 16, 2021 | -0.40 |
| Apr 15, 2021 | -0.40 |
| Apr 14, 2021 | -0.44 |
| Apr 13, 2021 | -0.40 |
| Apr 12, 2021 | -0.48 |
| Apr 9, 2021 | -0.65 |
| Apr 8, 2021 | -0.76 |
| Apr 7, 2021 | -0.65 |
| Apr 6, 2021 | -0.66 |
| Apr 5, 2021 | -0.72 |
| Apr 1, 2021 | -0.79 |
| Mar 31, 2021 | -0.66 |
| Mar 30, 2021 | -1.36 |
| Mar 29, 2021 | -1.41 |
| Mar 26, 2021 | -1.46 |
| Mar 25, 2021 | -1.59 |
| Mar 24, 2021 | -1.48 |
| Mar 23, 2021 | -1.64 |
| Mar 22, 2021 | -1.84 |
| Mar 19, 2021 | -2.09 |
| Mar 18, 2021 | -1.86 |
| Mar 17, 2021 | -2.01 |
| Mar 16, 2021 | -2.06 |
| Mar 15, 2021 | -2.39 |
| Mar 12, 2021 | -2.22 |
| Mar 11, 2021 | -2.40 |
| Mar 10, 2021 | -2.65 |
| Mar 9, 2021 | -1.91 |
| Mar 8, 2021 | -1.74 |
| Mar 5, 2021 | -1.61 |
| Mar 4, 2021 | -1.59 |
| Mar 3, 2021 | -1.92 |
| Mar 2, 2021 | -2.01 |
| Mar 1, 2021 | -2.04 |
| Feb 26, 2021 | -1.76 |
| Feb 25, 2021 | -2.09 |
| Feb 24, 2021 | -2.34 |
| Feb 23, 2021 | -2.29 |
| Feb 22, 2021 | -2.58 |
| Feb 19, 2021 | -2.80 |
| Feb 18, 2021 | -2.72 |
| Feb 17, 2021 | -3.06 |
| Feb 16, 2021 | -4.59 |
| Feb 12, 2021 | -2.22 |
| Feb 11, 2021 | -1.86 |
| Feb 10, 2021 | -1.87 |
| Feb 9, 2021 | -1.87 |
| Feb 8, 2021 | -1.77 |
| Feb 5, 2021 | -1.59 |
| Feb 4, 2021 | -1.63 |
| Feb 3, 2021 | -1.56 |
| Feb 2, 2021 | -1.48 |
| Feb 1, 2021 | -1.53 |
| Jan 29, 2021 | -1.59 |
| Jan 28, 2021 | -1.64 |
| Jan 27, 2021 | -1.33 |
| Jan 26, 2021 | -1.41 |
| Jan 25, 2021 | -1.48 |
| Jan 22, 2021 | -1.44 |
| Jan 21, 2021 | -1.51 |
| Jan 20, 2021 | -1.34 |
| Jan 19, 2021 | -1.28 |
| Jan 15, 2021 | -1.26 |
| Jan 14, 2021 | -1.41 |
| Jan 13, 2021 | -1.24 |
| Jan 12, 2021 | -1.31 |
| Jan 11, 2021 | -1.28 |
| Jan 8, 2021 | -1.15 |
| Jan 7, 2021 | -1.20 |
| Jan 6, 2021 | -1.11 |
| Jan 5, 2021 | -1.16 |
| Jan 4, 2021 | -1.06 |
| Dec 31, 2020 | -1.06 |
| Dec 30, 2020 | 6.58 |
| Dec 29, 2020 | 6.47 |
| Dec 28, 2020 | 5.82 |
| Dec 24, 2020 | 5.85 |
| Dec 23, 2020 | 5.82 |
| Dec 22, 2020 | 5.75 |
| Dec 21, 2020 | 5.90 |
| Dec 18, 2020 | 5.90 |
| Dec 17, 2020 | 5.82 |
| Dec 16, 2020 | 5.93 |
| Dec 15, 2020 | 5.89 |
| Dec 14, 2020 | 5.91 |
| Dec 11, 2020 | 6.12 |
| Dec 10, 2020 | 6.17 |
| Dec 9, 2020 | 6.29 |
| Dec 8, 2020 | 6.48 |
| Dec 7, 2020 | 6.48 |
| Dec 4, 2020 | 7.07 |
| Dec 3, 2020 | 6.73 |
| Dec 2, 2020 | 6.63 |
| Dec 1, 2020 | 6.42 |
| Nov 30, 2020 | 6.78 |
| Nov 27, 2020 | 6.35 |
| Nov 25, 2020 | 6.47 |
| Nov 24, 2020 | 6.48 |
| Nov 23, 2020 | 6.67 |
| Nov 20, 2020 | 6.19 |
| Nov 19, 2020 | 6.19 |
| Nov 18, 2020 | 6.12 |
| Nov 17, 2020 | 6.40 |
| Nov 16, 2020 | 6.40 |
| Nov 13, 2020 | 8.54 |
| Nov 12, 2020 | 8.54 |
| Nov 11, 2020 | 6.04 |
| Nov 10, 2020 | 6.26 |
| Nov 9, 2020 | 6.03 |
| Nov 6, 2020 | 6.01 |
| Nov 5, 2020 | 6.11 |
| Nov 4, 2020 | 6.18 |
| Nov 3, 2020 | 6.45 |
| Nov 2, 2020 | 6.11 |
| Oct 30, 2020 | 6.45 |
| Oct 29, 2020 | 6.29 |
| Oct 28, 2020 | 6.78 |
| Oct 27, 2020 | 6.13 |
| Oct 26, 2020 | 6.35 |
| Oct 23, 2020 | 6.77 |
| Oct 22, 2020 | 6.78 |
| Oct 21, 2020 | 6.63 |
| Oct 20, 2020 | 6.47 |
| Oct 19, 2020 | 6.69 |
| Oct 16, 2020 | 6.78 |
| Oct 15, 2020 | 7.00 |
| Oct 14, 2020 | 7.37 |
| Oct 13, 2020 | 7.44 |
| Oct 12, 2020 | 7.51 |
| Oct 9, 2020 | 6.80 |
| Oct 8, 2020 | 6.78 |
| Oct 7, 2020 | 6.56 |
| Oct 6, 2020 | 6.49 |
| Oct 5, 2020 | 6.41 |
| Oct 2, 2020 | 5.88 |
| Oct 1, 2020 | 6.12 |
| Sep 30, 2020 | 5.68 |
| Sep 29, 2020 | -14.13 |
| Sep 28, 2020 | -13.74 |
| Sep 25, 2020 | -13.20 |
| Sep 24, 2020 | -13.63 |
| Sep 23, 2020 | -13.28 |
| Sep 22, 2020 | -14.06 |
| Sep 21, 2020 | -13.83 |
| Sep 18, 2020 | -14.02 |
| Sep 17, 2020 | -14.16 |
| Sep 16, 2020 | -14.39 |
| Sep 15, 2020 | -14.20 |
| Sep 14, 2020 | -13.74 |
| Sep 11, 2020 | -13.56 |
| Sep 10, 2020 | -13.46 |
| Sep 9, 2020 | -13.68 |
| Sep 8, 2020 | -13.69 |
| Sep 4, 2020 | -13.46 |
| Sep 3, 2020 | -14.02 |
| Sep 2, 2020 | -14.20 |
| Sep 1, 2020 | -13.56 |
| Aug 31, 2020 | -14.76 |
| Aug 28, 2020 | -14.20 |
| Aug 27, 2020 | -13.83 |
| Aug 26, 2020 | -14.02 |
| Aug 25, 2020 | -13.83 |
| Aug 24, 2020 | -13.65 |
| Aug 21, 2020 | -13.46 |
| Aug 20, 2020 | -14.35 |
| Aug 19, 2020 | -13.28 |
| Aug 18, 2020 | -13.50 |
| Aug 17, 2020 | -13.79 |
| Aug 14, 2020 | -14.09 |
| Aug 13, 2020 | -14.20 |
| Aug 12, 2020 | -13.91 |
| Aug 11, 2020 | -14.09 |
| Aug 10, 2020 | -14.85 |
| Aug 7, 2020 | -15.13 |
| Aug 6, 2020 | -14.95 |
| Aug 5, 2020 | -15.18 |
| Aug 4, 2020 | -15.14 |
| Aug 3, 2020 | -14.78 |
| Jul 31, 2020 | -14.32 |
| Jul 30, 2020 | -14.30 |
| Jul 29, 2020 | -13.83 |
| Jul 28, 2020 | -13.68 |
| Jul 27, 2020 | -13.56 |
| Jul 24, 2020 | -13.37 |
| Jul 23, 2020 | -13.66 |
| Jul 22, 2020 | -13.68 |
| Jul 21, 2020 | -14.02 |
| Jul 20, 2020 | -13.55 |
| Jul 17, 2020 | -13.17 |
| Jul 16, 2020 | -13.28 |
| Jul 15, 2020 | -13.65 |
| Jul 14, 2020 | -13.46 |
| Jul 13, 2020 | -13.35 |
| Jul 10, 2020 | -14.02 |
| Jul 9, 2020 | -12.91 |
| Jul 8, 2020 | -12.92 |
| Jul 7, 2020 | -13.56 |
| Jul 6, 2020 | -13.68 |
| Jul 2, 2020 | -13.65 |
| Jul 1, 2020 | -13.20 |
| Jun 30, 2020 | -13.09 |
| Jun 29, 2020 | 5.36 |
| Jun 26, 2020 | 5.28 |
| Jun 25, 2020 | 5.46 |
| Jun 24, 2020 | 5.54 |
| Jun 23, 2020 | 5.58 |
| Jun 22, 2020 | 5.39 |
| Jun 19, 2020 | 5.56 |
| Jun 18, 2020 | 6.01 |
| Jun 17, 2020 | 5.77 |
| Jun 16, 2020 | 5.77 |
| Jun 15, 2020 | 5.80 |
| Jun 12, 2020 | 6.09 |
| Jun 11, 2020 | 5.70 |
| Jun 10, 2020 | 5.91 |
| Jun 9, 2020 | 6.12 |
| Jun 8, 2020 | 6.44 |
| Jun 5, 2020 | 6.40 |
| Jun 4, 2020 | 6.33 |
| Jun 3, 2020 | 6.47 |
| Jun 2, 2020 | 6.85 |
| Jun 1, 2020 | 6.51 |
| May 29, 2020 | 6.52 |
| May 28, 2020 | 6.61 |
| May 27, 2020 | 6.48 |
| May 26, 2020 | 6.40 |
| May 22, 2020 | 6.47 |
| May 21, 2020 | 6.68 |
| May 20, 2020 | 6.61 |
| May 19, 2020 | 6.67 |
| May 18, 2020 | 6.73 |
| May 15, 2020 | 6.61 |
| May 14, 2020 | 6.96 |
| May 13, 2020 | 7.17 |
| May 12, 2020 | 7.38 |
| May 11, 2020 | 7.45 |
| May 8, 2020 | 7.52 |
| May 7, 2020 | 7.66 |
| May 6, 2020 | 7.59 |
| May 5, 2020 | 7.57 |
| May 4, 2020 | 8.21 |
| May 1, 2020 | 7.59 |
| Apr 30, 2020 | 7.59 |
| Apr 29, 2020 | 7.66 |
| Apr 28, 2020 | 7.73 |
| Apr 27, 2020 | 7.59 |
| Apr 24, 2020 | 6.37 |
| Apr 23, 2020 | 6.55 |
| Apr 22, 2020 | 6.47 |
| Apr 21, 2020 | 7.73 |
| Apr 20, 2020 | 6.05 |
| Apr 17, 2020 | 5.51 |
| Apr 16, 2020 | 5.62 |
| Apr 15, 2020 | 5.56 |
| Apr 14, 2020 | 5.36 |
| Apr 13, 2020 | 5.56 |
| Apr 9, 2020 | 5.48 |
| Apr 8, 2020 | 5.21 |
| Apr 7, 2020 | 5.00 |
| Apr 6, 2020 | 5.00 |
| Apr 3, 2020 | 4.56 |
| Apr 2, 2020 | 4.52 |
| Apr 1, 2020 | 4.95 |
| Mar 31, 2020 | 5.20 |
| Mar 30, 2020 | 11.76 |
| Mar 27, 2020 | 11.53 |
| Mar 26, 2020 | 10.55 |
| Mar 25, 2020 | 10.11 |
| Mar 24, 2020 | 9.33 |
| Mar 23, 2020 | 9.95 |
| Mar 20, 2020 | 10.57 |
| Mar 19, 2020 | 11.16 |
| Mar 18, 2020 | 10.94 |
| Mar 17, 2020 | 11.64 |
| Mar 16, 2020 | 11.31 |
| Mar 13, 2020 | 11.88 |
| Mar 12, 2020 | 10.87 |
| Mar 11, 2020 | 12.88 |
| Mar 10, 2020 | 13.26 |
| Mar 9, 2020 | 12.36 |
| Mar 6, 2020 | 13.86 |
| Mar 5, 2020 | 13.78 |
| Mar 4, 2020 | 14.75 |
| Mar 3, 2020 | 13.93 |
| Mar 2, 2020 | 13.86 |
| Feb 28, 2020 | 13.86 |
| Feb 27, 2020 | 13.33 |
| Feb 26, 2020 | 14.22 |
| Feb 25, 2020 | 14.08 |
| Feb 24, 2020 | 14.04 |
| Feb 21, 2020 | 14.75 |
| Feb 20, 2020 | 14.75 |
| Feb 19, 2020 | 14.94 |
| Feb 18, 2020 | 15.34 |
| Feb 14, 2020 | 15.46 |
| Feb 13, 2020 | 15.35 |
| Feb 12, 2020 | 15.61 |
| Feb 11, 2020 | 15.01 |
| Feb 10, 2020 | 14.98 |
| Feb 7, 2020 | 15.35 |
| Feb 6, 2020 | 15.05 |
| Feb 5, 2020 | 15.56 |
| Feb 4, 2020 | 14.98 |
| Feb 3, 2020 | 14.83 |
| Jan 31, 2020 | 14.83 |
| Jan 30, 2020 | 14.75 |
| Jan 29, 2020 | 15.20 |
| Jan 28, 2020 | 14.90 |
| Jan 27, 2020 | 15.05 |
| Jan 24, 2020 | 15.22 |
| Jan 23, 2020 | 15.80 |
| Jan 22, 2020 | 15.80 |
| Jan 21, 2020 | 16.10 |
| Jan 17, 2020 | 15.87 |
| Jan 16, 2020 | 15.74 |
| Jan 15, 2020 | 15.80 |
| Jan 14, 2020 | 15.87 |
| Jan 13, 2020 | 15.95 |
| Jan 10, 2020 | 16.25 |
| Jan 9, 2020 | 16.62 |
| Jan 8, 2020 | 16.85 |
| Jan 7, 2020 | 17.15 |
| Jan 6, 2020 | 17.29 |
| Jan 3, 2020 | 17.15 |
| Jan 2, 2020 | 16.70 |
| Dec 31, 2019 | 16.58 |
| Dec 30, 2019 | -62.29 |
| Dec 27, 2019 | -63.42 |
| Dec 26, 2019 | -65.87 |
| Dec 24, 2019 | -64.08 |
| Dec 23, 2019 | -63.48 |
| Dec 20, 2019 | -63.15 |
| Dec 19, 2019 | -62.88 |
| Dec 18, 2019 | -63.29 |
| Dec 17, 2019 | -63.48 |
| Dec 16, 2019 | -62.88 |
| Dec 13, 2019 | -66.80 |
| Dec 12, 2019 | -66.46 |
| Dec 11, 2019 | -64.67 |
| Dec 10, 2019 | -64.67 |
| Dec 9, 2019 | -64.08 |
| Dec 6, 2019 | -64.08 |
| Dec 5, 2019 | -63.60 |
| Dec 4, 2019 | -63.81 |
| Dec 3, 2019 | -65.87 |
| Dec 2, 2019 | -64.08 |
| Nov 29, 2019 | -65.87 |
| Nov 27, 2019 | -63.30 |
| Nov 26, 2019 | -62.88 |
| Nov 25, 2019 | -62.29 |
| Nov 22, 2019 | -62.69 |
| Nov 21, 2019 | -63.78 |
| Nov 20, 2019 | -64.67 |
| Nov 19, 2019 | -61.09 |
| Nov 18, 2019 | -63.81 |
| Nov 15, 2019 | -67.65 |
| Nov 14, 2019 | -64.08 |
| Nov 13, 2019 | -56.92 |
| Nov 12, 2019 | -61.99 |
| Nov 11, 2019 | -62.20 |
| Nov 8, 2019 | -68.85 |
| Nov 7, 2019 | -65.87 |
| Nov 6, 2019 | -73.62 |
| Nov 5, 2019 | -85.64 |
| Nov 4, 2019 | -88.53 |
| Nov 1, 2019 | -85.68 |
| Oct 31, 2019 | -85.74 |
| Oct 30, 2019 | -86.14 |
| Oct 29, 2019 | -89.72 |
| Oct 28, 2019 | -90.32 |
| Oct 25, 2019 | -84.95 |
| Oct 24, 2019 | -86.83 |
| Oct 23, 2019 | -90.32 |
| Oct 22, 2019 | -85.55 |
| Oct 21, 2019 | -95.69 |
| Oct 18, 2019 | -95.69 |
| Oct 17, 2019 | -97.42 |
| Oct 16, 2019 | -98.67 |
| Oct 15, 2019 | -98.07 |
| Oct 14, 2019 | -101.06 |
| Oct 11, 2019 | -98.07 |
| Oct 10, 2019 | -96.28 |
| Oct 9, 2019 | -97.78 |
| Oct 8, 2019 | -93.62 |
| Oct 7, 2019 | -92.11 |
| Oct 4, 2019 | -92.11 |
| Oct 3, 2019 | -88.53 |
| Oct 2, 2019 | -83.95 |
| Oct 1, 2019 | -89.72 |
| Sep 30, 2019 | -86.14 |
| Sep 27, 2019 | -49.25 |
| Sep 26, 2019 | -47.45 |
| Sep 25, 2019 | -49.50 |
| Sep 24, 2019 | -48.51 |
| Sep 23, 2019 | -48.16 |
| Sep 20, 2019 | -42.96 |
| Sep 19, 2019 | -40.78 |
| Sep 18, 2019 | -41.13 |
| Sep 17, 2019 | -40.43 |
| Sep 16, 2019 | -40.78 |
| Sep 13, 2019 | -41.48 |
| Sep 12, 2019 | -40.43 |
| Sep 11, 2019 | -41.48 |
| Sep 10, 2019 | -38.84 |
| Sep 9, 2019 | -39.90 |
| Sep 6, 2019 | -42.53 |
| Sep 5, 2019 | -42.18 |
| Sep 4, 2019 | -41.83 |
| Sep 3, 2019 | -40.43 |
| Aug 30, 2019 | -39.72 |
| Aug 29, 2019 | -39.02 |
| Aug 28, 2019 | -37.26 |
| Aug 27, 2019 | -36.21 |
| Aug 26, 2019 | -35.80 |
| Aug 23, 2019 | -35.19 |
| Aug 22, 2019 | -35.54 |
| Aug 21, 2019 | -34.45 |
| Aug 20, 2019 | -34.10 |
| Aug 19, 2019 | -34.10 |
| Aug 16, 2019 | -32.41 |
| Aug 15, 2019 | -33.12 |
| Aug 14, 2019 | -33.57 |
| Aug 13, 2019 | -34.55 |
| Aug 12, 2019 | -31.99 |
| Aug 9, 2019 | -32.00 |
| Aug 8, 2019 | -32.36 |
| Aug 7, 2019 | -31.99 |
| Aug 6, 2019 | -31.99 |
| Aug 5, 2019 | -31.99 |
| Aug 2, 2019 | -33.75 |
| Aug 1, 2019 | -35.15 |
| Jul 31, 2019 | -35.08 |
| Jul 30, 2019 | -35.86 |
| Jul 29, 2019 | -35.79 |
| Jul 26, 2019 | -36.52 |
| Jul 25, 2019 | -36.56 |
| Jul 24, 2019 | -35.86 |
| Jul 23, 2019 | -36.05 |
| Jul 22, 2019 | -37.82 |
| Jul 19, 2019 | -34.98 |
| Jul 18, 2019 | -35.44 |
| Jul 17, 2019 | -35.51 |
| Jul 16, 2019 | -35.33 |
| Jul 15, 2019 | -35.51 |
| Jul 12, 2019 | -35.45 |
| Jul 11, 2019 | -35.08 |
| Jul 10, 2019 | -34.80 |
| Jul 9, 2019 | -39.37 |
| Jul 8, 2019 | -34.45 |
| Jul 5, 2019 | -34.80 |
| Jul 3, 2019 | -34.63 |
| Jul 2, 2019 | -36.56 |
| Jul 1, 2019 | -36.56 |
| Jun 28, 2019 | -19.97 |
| Jun 27, 2019 | -19.59 |
| Jun 26, 2019 | -19.40 |
| Jun 25, 2019 | -19.59 |
| Jun 24, 2019 | -19.21 |
| Jun 21, 2019 | -19.42 |
| Jun 20, 2019 | -19.58 |
| Jun 19, 2019 | -19.18 |
| Jun 18, 2019 | -19.21 |
| Jun 17, 2019 | -19.21 |
| Jun 14, 2019 | -19.21 |
| Jun 13, 2019 | -20.16 |
| Jun 12, 2019 | -19.21 |
| Jun 11, 2019 | -19.78 |
| Jun 10, 2019 | -19.97 |
| Jun 7, 2019 | -19.78 |
| Jun 6, 2019 | -19.78 |
| Jun 5, 2019 | -20.73 |
| Jun 4, 2019 | -20.73 |
| Jun 3, 2019 | -19.59 |
| May 31, 2019 | -19.90 |
| May 30, 2019 | -19.97 |
| May 29, 2019 | -20.35 |
| May 28, 2019 | -20.73 |
| May 24, 2019 | -20.54 |
| May 23, 2019 | -20.54 |
| May 22, 2019 | -20.92 |
| May 21, 2019 | -20.35 |
| May 20, 2019 | -21.67 |
| May 17, 2019 | -22.43 |
| May 16, 2019 | -21.48 |
| May 15, 2019 | -22.24 |
| May 14, 2019 | -21.38 |
| May 13, 2019 | -22.05 |
| May 10, 2019 | -21.47 |
| May 9, 2019 | -21.67 |
| May 8, 2019 | -22.43 |
| May 7, 2019 | -21.00 |
| May 6, 2019 | -21.86 |
| May 3, 2019 | -22.43 |
| May 2, 2019 | -23.19 |
| May 1, 2019 | -23.38 |
| Apr 30, 2019 | -22.81 |
| Apr 29, 2019 | -23.75 |
| Apr 26, 2019 | -23.19 |
| Apr 25, 2019 | -23.82 |
| Apr 24, 2019 | -24.89 |
| Apr 23, 2019 | -25.08 |
| Apr 22, 2019 | -26.02 |
| Apr 18, 2019 | -25.27 |
| Apr 17, 2019 | -23.56 |
| Apr 16, 2019 | -25.71 |
| Apr 15, 2019 | -26.40 |
| Apr 12, 2019 | -27.91 |
| Apr 11, 2019 | -27.91 |
| Apr 10, 2019 | -27.16 |
| Apr 9, 2019 | -26.40 |
| Apr 8, 2019 | -25.08 |
| Apr 5, 2019 | -25.08 |
| Apr 4, 2019 | -25.64 |
| Apr 3, 2019 | -23.00 |
| Apr 2, 2019 | -22.05 |
| Apr 1, 2019 | -22.05 |
| Mar 29, 2019 | -43.78 |
| Mar 28, 2019 | -42.26 |
| Mar 27, 2019 | -45.29 |
| Mar 26, 2019 | -41.12 |
| Mar 25, 2019 | -40.74 |
| Mar 22, 2019 | -40.74 |
| Mar 21, 2019 | -41.50 |
| Mar 20, 2019 | -50.98 |
| Mar 19, 2019 | -52.12 |
| Mar 18, 2019 | -56.30 |
| Mar 15, 2019 | -54.78 |
| Mar 14, 2019 | -51.74 |
| Mar 13, 2019 | -52.50 |
| Mar 12, 2019 | -55.54 |
| Mar 11, 2019 | -63.88 |
| Mar 8, 2019 | -45.67 |
| Mar 7, 2019 | -40.74 |
| Mar 6, 2019 | -38.46 |
| Mar 5, 2019 | -39.22 |
| Mar 4, 2019 | -38.65 |
| Mar 1, 2019 | -38.84 |
| Feb 28, 2019 | -38.84 |
| Feb 27, 2019 | -39.60 |
| Feb 26, 2019 | -40.36 |
| Feb 25, 2019 | -39.22 |
| Feb 22, 2019 | -40.36 |
| Feb 21, 2019 | -41.88 |
| Feb 20, 2019 | -40.74 |
| Feb 19, 2019 | -40.74 |
| Feb 15, 2019 | -38.46 |
| Feb 14, 2019 | -39.60 |
| Feb 13, 2019 | -38.44 |
| Feb 12, 2019 | -38.84 |
| Feb 11, 2019 | -38.42 |
| Feb 8, 2019 | -38.09 |
| Feb 7, 2019 | -38.46 |
| Feb 6, 2019 | -38.65 |
| Feb 5, 2019 | -37.71 |
| Feb 4, 2019 | -38.84 |
| Feb 1, 2019 | -39.22 |
| Jan 31, 2019 | -38.46 |
| Jan 30, 2019 | -41.12 |
| Jan 29, 2019 | -38.46 |
| Jan 28, 2019 | -41.20 |
| Jan 25, 2019 | -41.50 |
| Jan 24, 2019 | -39.98 |
| Jan 23, 2019 | -42.64 |
| Jan 22, 2019 | -42.26 |
| Jan 18, 2019 | -46.43 |
| Jan 17, 2019 | -46.58 |
| Jan 16, 2019 | -45.29 |
| Jan 15, 2019 | -42.64 |
| Jan 14, 2019 | -40.74 |
| Jan 11, 2019 | -42.64 |
| Jan 10, 2019 | -42.26 |
| Jan 9, 2019 | -41.50 |
| Jan 8, 2019 | -41.12 |
| Jan 7, 2019 | -38.84 |
| Jan 4, 2019 | -36.57 |
| Jan 3, 2019 | -35.81 |
| Jan 2, 2019 | -37.33 |
| Dec 31, 2018 | -37.60 |
| Dec 28, 2018 | 57.69 |
| Dec 27, 2018 | 45.28 |
| Dec 26, 2018 | 37.93 |
| Dec 24, 2018 | 32.25 |
| Dec 21, 2018 | 40.32 |
| Dec 20, 2018 | 44.75 |
| Dec 19, 2018 | 52.73 |
| Dec 18, 2018 | 55.83 |
| Dec 17, 2018 | 60.79 |
| Dec 14, 2018 | 65.75 |
| Dec 13, 2018 | 62.03 |
| Dec 12, 2018 | 65.13 |
| Dec 11, 2018 | 66.38 |
| Dec 10, 2018 | 60.17 |
| Dec 7, 2018 | 76.92 |
| Dec 6, 2018 | 76.30 |
| Dec 4, 2018 | 76.92 |
| Dec 3, 2018 | 83.13 |
| Nov 30, 2018 | 84.37 |
| Nov 29, 2018 | 92.43 |
| Nov 28, 2018 | 104.22 |
| Nov 27, 2018 | 100.50 |
| Nov 26, 2018 | 85.61 |
| Nov 23, 2018 | 80.65 |
| Nov 21, 2018 | 77.54 |
| Nov 20, 2018 | 77.54 |
| Nov 19, 2018 | 73.82 |
| Nov 16, 2018 | 84.37 |
| Nov 15, 2018 | 78.78 |
| Nov 14, 2018 | 119.11 |
| Nov 13, 2018 | 176.19 |
| Nov 12, 2018 | 111.67 |
| Nov 9, 2018 | 129.66 |
| Nov 8, 2018 | 101.74 |
| Nov 7, 2018 | 108.57 |
| Nov 6, 2018 | 120.35 |
| Nov 5, 2018 | 153.86 |
| Nov 2, 2018 | 181.78 |
| Nov 1, 2018 | 184.26 |
| Oct 31, 2018 | 155.72 |
| Oct 30, 2018 | 109.19 |
| Oct 29, 2018 | 120.35 |
| Oct 26, 2018 | 95.54 |
| Oct 25, 2018 | 76.89 |
| Oct 24, 2018 | 69.48 |
| Oct 23, 2018 | 64.51 |
| Oct 22, 2018 | 75.19 |
| Oct 19, 2018 | 61.41 |
| Oct 18, 2018 | 56.68 |
| Oct 17, 2018 | 55.83 |
| Oct 16, 2018 | 55.21 |
| Oct 15, 2018 | 57.07 |
| Oct 12, 2018 | 51.17 |
| Oct 11, 2018 | 52.73 |
| Oct 10, 2018 | 52.73 |
| Oct 9, 2018 | 53.10 |
| Oct 8, 2018 | 51.48 |
| Oct 5, 2018 | 53.05 |
| Oct 4, 2018 | 51.47 |
| Oct 3, 2018 | 49.55 |
| Oct 2, 2018 | 49.62 |
| Oct 1, 2018 | 50.90 |
| Sep 28, 2018 | 20.05 |
| Sep 27, 2018 | 20.26 |
| Sep 26, 2018 | 20.99 |
| Sep 25, 2018 | 23.33 |
| Sep 24, 2018 | 18.88 |
| Sep 21, 2018 | 19.58 |
| Sep 20, 2018 | 18.41 |
| Sep 19, 2018 | 18.48 |
| Sep 18, 2018 | 17.23 |
| Sep 17, 2018 | 17.00 |
| Sep 14, 2018 | 16.30 |
| Sep 13, 2018 | 16.30 |
| Sep 12, 2018 | 16.79 |
| Sep 11, 2018 | 17.01 |
| Sep 10, 2018 | 17.23 |
| Sep 7, 2018 | 17.02 |
| Sep 6, 2018 | 17.48 |
| Sep 5, 2018 | 18.06 |
| Sep 4, 2018 | 18.13 |
| Aug 31, 2018 | 17.20 |
| Aug 30, 2018 | 17.70 |
| Aug 29, 2018 | 18.41 |
| Aug 28, 2018 | 17.82 |
| Aug 27, 2018 | 17.94 |
| Aug 24, 2018 | 17.36 |
| Aug 23, 2018 | 17.87 |
| Aug 22, 2018 | 18.50 |
| Aug 21, 2018 | 17.73 |
| Aug 20, 2018 | 18.64 |
| Aug 17, 2018 | 18.30 |
| Aug 16, 2018 | 18.91 |
| Aug 15, 2018 | 17.70 |
| Aug 14, 2018 | 18.17 |
| Aug 13, 2018 | 18.64 |
| Aug 10, 2018 | 18.41 |
| Aug 9, 2018 | 20.28 |
| Aug 8, 2018 | 19.81 |
| Aug 7, 2018 | 19.58 |
| Aug 6, 2018 | 19.57 |
| Aug 3, 2018 | 19.07 |
| Aug 2, 2018 | 18.41 |
| Aug 1, 2018 | 19.11 |
| Jul 31, 2018 | 18.64 |
| Jul 30, 2018 | 19.87 |
| Jul 27, 2018 | 20.28 |
| Jul 26, 2018 | 19.81 |
| Jul 25, 2018 | 20.75 |
| Jul 24, 2018 | 22.63 |
| Jul 23, 2018 | 23.09 |
| Jul 20, 2018 | 23.56 |
| Jul 19, 2018 | 23.56 |
| Jul 18, 2018 | 23.33 |
| Jul 17, 2018 | 23.80 |
| Jul 16, 2018 | 23.56 |
| Jul 13, 2018 | 23.72 |
| Jul 12, 2018 | 23.09 |
| Jul 11, 2018 | 23.01 |
| Jul 10, 2018 | 23.09 |
| Jul 9, 2018 | 23.56 |
| Jul 6, 2018 | 23.09 |
| Jul 5, 2018 | 23.09 |
| Jul 3, 2018 | 23.35 |
| Jul 2, 2018 | 24.03 |
| Jun 29, 2018 | 17.31 |
| Jun 28, 2018 | 17.76 |
| Jun 27, 2018 | 17.81 |
| Jun 26, 2018 | 18.19 |
| Jun 25, 2018 | 18.46 |
| Jun 22, 2018 | 18.63 |
| Jun 21, 2018 | 18.14 |
| Jun 20, 2018 | 18.14 |
| Jun 19, 2018 | 18.96 |
| Jun 18, 2018 | 19.29 |
| Jun 15, 2018 | 19.62 |
| Jun 14, 2018 | 20.61 |
| Jun 13, 2018 | 18.96 |
| Jun 12, 2018 | 18.96 |
| Jun 11, 2018 | 18.96 |
| Jun 8, 2018 | 19.45 |
| Jun 7, 2018 | 18.96 |
| Jun 6, 2018 | 18.58 |
| Jun 5, 2018 | 18.81 |
| Jun 4, 2018 | 19.78 |
| Jun 1, 2018 | 19.07 |
| May 31, 2018 | 19.12 |
| May 30, 2018 | 19.83 |
| May 29, 2018 | 18.30 |
| May 25, 2018 | 21.26 |
| May 24, 2018 | 17.48 |
| May 23, 2018 | 17.25 |
| May 22, 2018 | 17.81 |
| May 21, 2018 | 17.64 |
| May 18, 2018 | 17.48 |
| May 17, 2018 | 18.14 |
| May 16, 2018 | 18.30 |
| May 15, 2018 | 18.30 |
| May 14, 2018 | 19.75 |
| May 11, 2018 | 21.02 |
| May 10, 2018 | 19.29 |
| May 9, 2018 | 19.78 |
| May 8, 2018 | 18.96 |
| May 7, 2018 | 20.61 |
| May 4, 2018 | 18.30 |
| May 3, 2018 | 17.64 |
| May 2, 2018 | 17.81 |
| May 1, 2018 | 17.81 |
| Apr 30, 2018 | 18.09 |
| Apr 27, 2018 | 17.90 |
| Apr 26, 2018 | 17.81 |
| Apr 25, 2018 | 17.48 |
| Apr 24, 2018 | 17.64 |
| Apr 23, 2018 | 18.27 |
| Apr 20, 2018 | 18.46 |
| Apr 19, 2018 | 18.14 |
| Apr 18, 2018 | 17.68 |
| Apr 17, 2018 | 17.90 |
| Apr 16, 2018 | 18.39 |
| Apr 13, 2018 | 18.96 |
| Apr 12, 2018 | 18.04 |
| Apr 11, 2018 | 18.46 |
| Apr 10, 2018 | 19.18 |
| Apr 9, 2018 | 17.48 |
| Apr 6, 2018 | 17.68 |
| Apr 5, 2018 | 17.31 |
| Apr 4, 2018 | 17.35 |
| Apr 3, 2018 | 16.32 |
| Apr 2, 2018 | 15.99 |
| Mar 29, 2018 | 19.20 |
| Mar 28, 2018 | 18.78 |
| Mar 27, 2018 | 20.19 |
| Mar 26, 2018 | 21.19 |
| Mar 23, 2018 | 20.59 |
| Mar 22, 2018 | 21.79 |
| Mar 21, 2018 | 22.20 |
| Mar 20, 2018 | 22.20 |
| Mar 19, 2018 | 22.80 |
| Mar 16, 2018 | 23.20 |
| Mar 15, 2018 | 22.80 |
| Mar 14, 2018 | 26.22 |
| Mar 13, 2018 | 27.22 |
| Mar 12, 2018 | 29.00 |
| Mar 9, 2018 | 26.60 |
| Mar 8, 2018 | 25.42 |
| Mar 7, 2018 | 24.61 |
| Mar 6, 2018 | 25.01 |
| Mar 5, 2018 | 24.61 |
| Mar 2, 2018 | 25.61 |
| Mar 1, 2018 | 24.40 |
| Feb 28, 2018 | 23.20 |
| Feb 27, 2018 | 24.25 |
| Feb 26, 2018 | 24.40 |
| Feb 23, 2018 | 24.40 |
| Feb 22, 2018 | 24.58 |
| Feb 21, 2018 | 25.21 |
| Feb 20, 2018 | 25.61 |
| Feb 16, 2018 | 25.21 |
| Feb 15, 2018 | 25.01 |
| Feb 14, 2018 | 26.61 |
| Feb 13, 2018 | 25.21 |
| Feb 12, 2018 | 23.22 |
| Feb 9, 2018 | 24.61 |
| Feb 8, 2018 | 25.21 |
| Feb 7, 2018 | 24.81 |
| Feb 6, 2018 | 25.61 |
| Feb 5, 2018 | 24.61 |
| Feb 2, 2018 | 28.22 |
| Feb 1, 2018 | 33.24 |
| Jan 31, 2018 | 33.84 |
| Jan 30, 2018 | 35.05 |
| Jan 29, 2018 | 36.45 |
| Jan 26, 2018 | 34.85 |
| Jan 25, 2018 | 34.25 |
| Jan 24, 2018 | 33.64 |
| Jan 23, 2018 | 36.66 |
| Jan 22, 2018 | 40.07 |
| Jan 19, 2018 | 34.25 |
| Jan 18, 2018 | 34.04 |
| Jan 17, 2018 | 35.65 |
| Jan 16, 2018 | 37.36 |
| Jan 12, 2018 | 37.60 |
| Jan 11, 2018 | 42.68 |
| Jan 10, 2018 | 43.48 |
| Jan 9, 2018 | 44.49 |
| Jan 8, 2018 | 43.89 |
| Jan 5, 2018 | 47.30 |
| Jan 4, 2018 | 51.72 |
| Jan 3, 2018 | 60.55 |
| Jan 2, 2018 | 61.96 |
| Dec 29, 2017 | 34.39 |
| Dec 28, 2017 | 36.32 |
| Dec 27, 2017 | 37.07 |
| Dec 26, 2017 | 38.89 |
| Dec 22, 2017 | 41.04 |
| Dec 21, 2017 | 41.36 |
| Dec 20, 2017 | 39.97 |
| Dec 19, 2017 | 43.50 |
| Dec 18, 2017 | 41.68 |
| Dec 15, 2017 | 44.36 |
| Dec 14, 2017 | 48.54 |
| Dec 13, 2017 | 48.54 |
| Dec 12, 2017 | 49.93 |
| Dec 11, 2017 | 53.47 |
| Dec 8, 2017 | 56.90 |
| Dec 7, 2017 | 40.29 |
| Dec 6, 2017 | 41.81 |
| Dec 5, 2017 | 52.40 |
| Dec 4, 2017 | 71.47 |
| Dec 1, 2017 | 43.82 |
| Nov 30, 2017 | 21.56 |
| Nov 29, 2017 | 21.43 |
| Nov 28, 2017 | 21.86 |
| Nov 27, 2017 | 24.86 |
| Nov 24, 2017 | 19.61 |
| Nov 22, 2017 | 19.49 |
| Nov 21, 2017 | 18.00 |
| Nov 20, 2017 | 19.39 |
| Nov 17, 2017 | 18.78 |
| Nov 16, 2017 | 18.21 |
| Nov 15, 2017 | 19.71 |
| Nov 14, 2017 | 18.96 |
| Nov 13, 2017 | 19.15 |
| Nov 10, 2017 | 19.82 |
| Nov 9, 2017 | 20.57 |
| Nov 8, 2017 | 20.04 |
| Nov 7, 2017 | 19.71 |
| Nov 6, 2017 | 20.14 |
| Nov 3, 2017 | 20.04 |
| Nov 2, 2017 | 19.29 |
| Nov 1, 2017 | 18.43 |
| Oct 31, 2017 | 17.89 |
| Oct 30, 2017 | 18.43 |
| Oct 27, 2017 | 19.18 |
| Oct 26, 2017 | 19.04 |
| Oct 25, 2017 | 18.80 |
| Oct 24, 2017 | 19.61 |
| Oct 23, 2017 | 20.04 |
| Oct 20, 2017 | 18.52 |
| Oct 19, 2017 | 20.79 |
| Oct 18, 2017 | 20.04 |
| Oct 17, 2017 | 19.93 |
| Oct 16, 2017 | 19.39 |
| Oct 11, 2017 | 21.11 |
| Oct 10, 2017 | 20.41 |
| Oct 6, 2017 | 20.04 |
| Oct 5, 2017 | 20.57 |
| Oct 4, 2017 | 20.79 |
| Oct 3, 2017 | 20.57 |
| Sep 29, 2017 | 28.65 |
| Sep 28, 2017 | 29.89 |
| Sep 27, 2017 | 30.51 |
| Sep 26, 2017 | 30.20 |
| Sep 25, 2017 | 28.80 |
| Sep 21, 2017 | 29.89 |
| Sep 20, 2017 | 28.55 |
| Sep 19, 2017 | 28.38 |
| Sep 15, 2017 | 29.89 |
| Sep 14, 2017 | 29.89 |
| Sep 13, 2017 | 30.36 |
| Sep 12, 2017 | 29.43 |
| Sep 11, 2017 | 29.43 |
| Sep 8, 2017 | 28.34 |
| Sep 7, 2017 | 29.11 |
| Sep 6, 2017 | 30.51 |
| Sep 5, 2017 | 29.74 |
| Sep 1, 2017 | 29.11 |
| Aug 31, 2017 | 28.96 |
| Aug 30, 2017 | 28.65 |
| Aug 29, 2017 | 27.72 |
| Aug 28, 2017 | 27.89 |
| Aug 25, 2017 | 27.51 |
| Aug 24, 2017 | 28.34 |
| Aug 23, 2017 | 28.03 |
| Aug 22, 2017 | 27.40 |
| Aug 21, 2017 | 27.56 |
| Aug 18, 2017 | 27.87 |
| Aug 17, 2017 | 27.87 |
| Aug 16, 2017 | 27.09 |
| Aug 15, 2017 | 27.40 |
| Aug 14, 2017 | 26.94 |
| Aug 11, 2017 | 25.69 |
| Aug 10, 2017 | 25.69 |
| Aug 9, 2017 | 25.07 |
| Aug 8, 2017 | 25.54 |
| Aug 7, 2017 | 25.85 |
| Aug 4, 2017 | 26.63 |
| Aug 3, 2017 | 25.38 |
| Aug 2, 2017 | 24.92 |
| Aug 1, 2017 | 24.29 |
| Jul 31, 2017 | 23.67 |
| Jul 28, 2017 | 25.38 |
| Jul 27, 2017 | 25.38 |
| Jul 26, 2017 | 24.84 |
| Jul 25, 2017 | 25.69 |
| Jul 24, 2017 | 26.16 |
| Jul 21, 2017 | 25.93 |
| Jul 20, 2017 | 26.32 |
| Jul 19, 2017 | 26.16 |
| Jul 18, 2017 | 26.32 |
| Jul 17, 2017 | 26.78 |
| Jul 14, 2017 | 27.87 |
| Jul 13, 2017 | 27.87 |
| Jul 12, 2017 | 25.77 |
| Jul 11, 2017 | 26.16 |
| Jul 10, 2017 | 26.73 |
| Jul 7, 2017 | 22.89 |
| Jul 6, 2017 | 26.94 |
| Jul 5, 2017 | 23.84 |
| Jul 3, 2017 | 23.67 |
| Jun 30, 2017 | 25.07 |
| Jun 29, 2017 | 20.55 |
| Jun 28, 2017 | 18.77 |
| Jun 27, 2017 | 17.13 |
| Jun 26, 2017 | 15.63 |
| Jun 23, 2017 | 16.52 |
| Jun 22, 2017 | 15.15 |
| Jun 21, 2017 | 16.58 |
| Jun 20, 2017 | 17.40 |
| Jun 19, 2017 | 16.31 |
| Jun 16, 2017 | 19.04 |
| Jun 15, 2017 | 18.50 |
| Jun 14, 2017 | 20.00 |
| Jun 13, 2017 | 21.91 |
| Jun 12, 2017 | 25.88 |
| Jun 9, 2017 | 16.17 |
| Jun 8, 2017 | 14.67 |
| Jun 7, 2017 | 17.27 |
| Jun 6, 2017 | 16.31 |
| Jun 5, 2017 | 17.27 |
| Jun 2, 2017 | 15.63 |
| Jun 1, 2017 | 12.48 |
| May 31, 2017 | 13.58 |
| May 30, 2017 | 13.03 |
| May 26, 2017 | 13.99 |
| May 25, 2017 | 13.85 |
| May 24, 2017 | 15.08 |
| May 23, 2017 | 16.99 |
| May 22, 2017 | 18.63 |
| May 19, 2017 | 18.09 |
| May 18, 2017 | 19.04 |
| May 17, 2017 | 18.50 |
| May 16, 2017 | 17.95 |
| May 15, 2017 | 16.58 |
| May 12, 2017 | 18.63 |
| May 11, 2017 | 19.18 |
| May 10, 2017 | 20.55 |
| May 9, 2017 | 21.09 |
| May 8, 2017 | 20.82 |
| May 5, 2017 | 22.87 |
| May 4, 2017 | 24.51 |
| May 3, 2017 | 25.06 |
| May 2, 2017 | 24.78 |
| May 1, 2017 | 25.06 |
| Apr 28, 2017 | 23.83 |
| Apr 27, 2017 | 26.01 |
| Apr 26, 2017 | 26.29 |
| Apr 25, 2017 | 25.19 |
| Apr 24, 2017 | 26.29 |
| Apr 21, 2017 | 25.60 |
| Apr 20, 2017 | 25.21 |
| Apr 19, 2017 | 25.74 |
| Apr 18, 2017 | 25.60 |
| Apr 17, 2017 | 26.15 |
| Apr 13, 2017 | 24.51 |
| Apr 12, 2017 | 25.74 |
| Apr 11, 2017 | 27.25 |
| Apr 10, 2017 | 26.29 |
| Apr 7, 2017 | 25.60 |
| Apr 6, 2017 | 25.60 |
| Apr 5, 2017 | 26.70 |
| Apr 4, 2017 | 28.48 |
| Apr 3, 2017 | 28.68 |
| Mar 31, 2017 | 30.03 |
| Mar 30, 2017 | 21.93 |
| Mar 29, 2017 | 21.68 |
| Mar 28, 2017 | 19.54 |
| Mar 27, 2017 | 21.33 |
| Mar 24, 2017 | 21.63 |
| Mar 23, 2017 | 21.83 |
| Mar 22, 2017 | 22.03 |
| Mar 21, 2017 | 22.53 |
| Mar 20, 2017 | 23.32 |
| Mar 17, 2017 | 22.92 |
| Mar 16, 2017 | 22.63 |
| Mar 15, 2017 | 22.33 |
| Mar 14, 2017 | 22.61 |
| Mar 13, 2017 | 21.83 |
| Mar 10, 2017 | 22.82 |
| Mar 9, 2017 | 22.23 |
| Mar 8, 2017 | 22.33 |
| Mar 7, 2017 | 22.23 |
| Mar 6, 2017 | 22.72 |
| Mar 3, 2017 | 22.23 |
| Mar 2, 2017 | 21.93 |
| Mar 1, 2017 | 22.72 |
| Feb 28, 2017 | 22.82 |
| Feb 27, 2017 | 24.81 |
| Feb 24, 2017 | 23.72 |
| Feb 23, 2017 | 24.00 |
| Feb 22, 2017 | 24.61 |
| Feb 21, 2017 | 25.41 |
| Feb 17, 2017 | 25.81 |
| Feb 16, 2017 | 26.40 |
| Feb 15, 2017 | 25.21 |
| Feb 14, 2017 | 24.79 |
| Feb 13, 2017 | 24.81 |
| Feb 10, 2017 | 22.82 |
| Feb 9, 2017 | 23.08 |
| Feb 7, 2017 | 24.02 |
| Feb 6, 2017 | 25.21 |
| Feb 3, 2017 | 24.71 |
| Feb 2, 2017 | 26.60 |
| Feb 1, 2017 | 25.31 |
| Jan 31, 2017 | 25.81 |
| Jan 30, 2017 | 25.41 |
| Jan 27, 2017 | 25.01 |
| Jan 26, 2017 | 27.00 |
| Jan 25, 2017 | 26.12 |
| Jan 24, 2017 | 26.70 |
| Jan 23, 2017 | 27.69 |
| Jan 20, 2017 | 26.72 |
| Jan 19, 2017 | 27.69 |
| Jan 18, 2017 | 27.50 |
| Jan 17, 2017 | 27.26 |
| Jan 13, 2017 | 27.25 |
| Jan 12, 2017 | 26.70 |
| Jan 11, 2017 | 27.00 |
| Jan 10, 2017 | 26.75 |
| Jan 9, 2017 | 27.99 |
| Jan 6, 2017 | 26.90 |
| Jan 5, 2017 | 27.89 |
| Jan 4, 2017 | 27.97 |
| Jan 3, 2017 | 27.39 |
| Dec 30, 2016 | 19.36 |
| Dec 29, 2016 | 21.98 |
| Dec 28, 2016 | 20.80 |
| Dec 27, 2016 | 23.86 |
| Dec 23, 2016 | 18.54 |
| Dec 22, 2016 | 17.11 |
| Dec 21, 2016 | 16.59 |
| Dec 20, 2016 | 15.62 |
| Dec 19, 2016 | 16.36 |
| Dec 16, 2016 | 16.74 |
| Dec 15, 2016 | 16.65 |
| Dec 14, 2016 | 15.84 |
| Dec 13, 2016 | 15.99 |
| Dec 12, 2016 | 16.81 |
| Dec 9, 2016 | 15.93 |
| Dec 8, 2016 | 15.62 |
| Dec 7, 2016 | 17.79 |
| Dec 6, 2016 | 18.01 |
| Dec 5, 2016 | 17.86 |
| Dec 2, 2016 | 17.86 |
| Dec 1, 2016 | 18.24 |
| Nov 30, 2016 | 18.54 |
| Nov 29, 2016 | 18.09 |
| Nov 28, 2016 | 17.98 |
| Nov 25, 2016 | 17.24 |
| Nov 23, 2016 | 16.89 |
| Nov 22, 2016 | 17.94 |
| Nov 21, 2016 | 16.81 |
| Nov 18, 2016 | 18.99 |
| Nov 17, 2016 | 17.94 |
| Nov 16, 2016 | 23.41 |
| Nov 15, 2016 | 20.11 |
| Nov 11, 2016 | 18.40 |
| Nov 10, 2016 | 18.04 |
| Nov 9, 2016 | 18.52 |
| Nov 8, 2016 | 17.86 |
| Nov 7, 2016 | 17.83 |
| Nov 4, 2016 | 17.79 |
| Nov 3, 2016 | 15.99 |
| Nov 2, 2016 | 15.73 |
| Nov 1, 2016 | 15.76 |
| Oct 31, 2016 | 15.39 |
| Oct 28, 2016 | 16.56 |
| Oct 27, 2016 | 16.29 |
| Oct 25, 2016 | 17.41 |
| Oct 24, 2016 | 17.97 |
| Oct 20, 2016 | 18.46 |
| Oct 19, 2016 | 18.24 |
| Oct 18, 2016 | 18.09 |
| Oct 17, 2016 | 18.39 |
| Oct 14, 2016 | 18.46 |
| Oct 12, 2016 | 18.46 |
| Oct 7, 2016 | 19.36 |
| Oct 6, 2016 | 19.96 |
| Oct 5, 2016 | 20.11 |
| Oct 4, 2016 | 22.06 |
| Oct 3, 2016 | 20.98 |
| Sep 29, 2016 | 20.68 |
| Sep 28, 2016 | 19.69 |
| Sep 27, 2016 | 20.22 |
| Sep 26, 2016 | 20.24 |
| Sep 23, 2016 | 22.00 |
| Sep 22, 2016 | 20.90 |
| Sep 21, 2016 | 21.45 |
| Sep 20, 2016 | 21.56 |
| Sep 19, 2016 | 21.85 |
| Sep 16, 2016 | 22.14 |
| Sep 15, 2016 | 21.48 |
| Sep 13, 2016 | 22.29 |
| Sep 12, 2016 | 22.22 |
| Sep 9, 2016 | 22.22 |
| Sep 8, 2016 | 20.82 |
| Sep 7, 2016 | 21.01 |
| Sep 6, 2016 | 21.56 |
| Sep 2, 2016 | 21.81 |
| Sep 1, 2016 | 22.42 |
| Aug 31, 2016 | 20.75 |
| Aug 30, 2016 | 19.36 |
| Aug 29, 2016 | 17.92 |
| Aug 26, 2016 | 18.55 |
| Aug 25, 2016 | 16.87 |
| Aug 24, 2016 | 18.70 |
| Aug 23, 2016 | 18.27 |
| Aug 22, 2016 | 17.89 |
| Aug 19, 2016 | 15.69 |
| Aug 18, 2016 | 15.55 |
| Aug 17, 2016 | 15.77 |
| Aug 16, 2016 | 16.73 |
| Aug 15, 2016 | 16.50 |
| Aug 12, 2016 | 15.62 |
| Aug 11, 2016 | 15.55 |
| Aug 10, 2016 | 14.96 |
| Aug 9, 2016 | 16.43 |
| Aug 8, 2016 | 16.28 |
| Aug 5, 2016 | 18.19 |
| Aug 4, 2016 | 20.19 |
| Aug 3, 2016 | 19.21 |
| Aug 2, 2016 | 21.41 |
| Aug 1, 2016 | 20.02 |
| Jul 29, 2016 | 19.71 |
| Jul 28, 2016 | 19.36 |
| Jul 27, 2016 | 21.85 |
| Jul 26, 2016 | 21.55 |
| Jul 25, 2016 | 21.78 |
| Jul 22, 2016 | 21.92 |
| Jul 21, 2016 | 21.34 |
| Jul 20, 2016 | 22.29 |
| Jul 19, 2016 | 22.58 |
| Jul 18, 2016 | 23.83 |
| Jul 15, 2016 | 22.51 |
| Jul 14, 2016 | 22.40 |
| Jul 13, 2016 | 20.75 |
| Jul 12, 2016 | 20.49 |
| Jul 11, 2016 | 20.90 |
| Jul 8, 2016 | 20.90 |
| Jul 7, 2016 | 19.43 |
| Jul 6, 2016 | 20.53 |
| Jul 5, 2016 | 21.19 |
| Jul 1, 2016 | 20.82 |
| Jun 30, 2016 | 21.82 |
| Jun 29, 2016 | 224.44 |
| Jun 28, 2016 | 216.21 |
| Jun 27, 2016 | 199.77 |
| Jun 24, 2016 | 205.00 |
| Jun 23, 2016 | 240.14 |
| Jun 22, 2016 | 259.57 |
| Jun 21, 2016 | 274.52 |
| Jun 20, 2016 | 268.54 |
| Jun 17, 2016 | 282.00 |
| Jun 16, 2016 | 256.28 |
| Jun 15, 2016 | 293.96 |
| Jun 14, 2016 | 268.54 |
| Jun 13, 2016 | 297.70 |
| Jun 10, 2016 | 288.13 |
| Jun 9, 2016 | 247.61 |
| Jun 8, 2016 | 244.62 |
| Jun 7, 2016 | 234.90 |
| Jun 6, 2016 | 232.66 |
| Jun 3, 2016 | 220.70 |
| Jun 2, 2016 | 213.22 |
| Jun 1, 2016 | 219.88 |
| May 31, 2016 | 198.12 |
| May 27, 2016 | 190.82 |
| May 26, 2016 | 193.79 |
| May 25, 2016 | 192.29 |
| May 24, 2016 | 185.83 |
| May 23, 2016 | 155.66 |
| May 19, 2016 | 168.37 |
| May 18, 2016 | 174.35 |
| May 17, 2016 | 172.11 |
| May 16, 2016 | 170.72 |
| May 13, 2016 | 166.87 |
| May 12, 2016 | 165.38 |
| May 11, 2016 | 163.14 |
| May 10, 2016 | 153.42 |
| May 9, 2016 | 154.28 |
| May 6, 2016 | 161.64 |
| May 5, 2016 | 159.92 |
| May 4, 2016 | 162.24 |
| May 3, 2016 | 158.76 |
| May 2, 2016 | 155.29 |
| Apr 29, 2016 | 154.26 |
| Apr 28, 2016 | 159.31 |
| Apr 27, 2016 | 154.17 |
| Apr 26, 2016 | 156.41 |
| Apr 25, 2016 | 156.22 |
| Apr 21, 2016 | 146.24 |
| Apr 20, 2016 | 151.81 |
| Apr 19, 2016 | 148.19 |
| Apr 18, 2016 | 154.91 |
| Apr 15, 2016 | 158.65 |
| Apr 14, 2016 | 166.13 |
| Apr 13, 2016 | 159.40 |
| Apr 12, 2016 | 163.88 |
| Apr 11, 2016 | 172.11 |
| Apr 8, 2016 | 174.35 |
| Apr 7, 2016 | 169.12 |
| Apr 6, 2016 | 170.61 |
| Apr 5, 2016 | 164.63 |
| Apr 4, 2016 | 165.38 |
| Apr 1, 2016 | 160.15 |
| Mar 31, 2016 | 147.44 |
| Mar 30, 2016 | 13.28 |
| Mar 29, 2016 | 12.94 |
| Mar 28, 2016 | 13.06 |
| Mar 24, 2016 | 12.40 |
| Mar 23, 2016 | 12.06 |
| Mar 22, 2016 | 11.94 |
| Mar 21, 2016 | 11.39 |
| Mar 18, 2016 | 11.43 |
| Mar 17, 2016 | 11.66 |
| Mar 16, 2016 | 11.65 |
| Mar 15, 2016 | 11.05 |
| Mar 14, 2016 | 12.40 |
| Mar 11, 2016 | 10.99 |
| Mar 10, 2016 | 10.99 |
| Mar 9, 2016 | 8.52 |
| Mar 8, 2016 | 8.16 |
| Mar 7, 2016 | 8.02 |
| Mar 4, 2016 | 7.41 |
| Mar 3, 2016 | 7.55 |
| Mar 2, 2016 | 7.62 |
| Mar 1, 2016 | 7.62 |
| Feb 29, 2016 | 7.42 |
| Feb 26, 2016 | 7.22 |
| Feb 25, 2016 | 6.54 |
| Feb 23, 2016 | 6.21 |
| Feb 22, 2016 | 6.21 |
| Feb 19, 2016 | 4.93 |
| Feb 18, 2016 | 6.27 |
| Feb 17, 2016 | 6.00 |
| Feb 16, 2016 | 4.86 |
| Feb 11, 2016 | 6.00 |
| Feb 10, 2016 | 5.53 |
| Feb 9, 2016 | 5.67 |
| Feb 8, 2016 | 5.53 |
| Feb 2, 2016 | 4.34 |
| Feb 1, 2016 | 5.53 |
| Jan 29, 2016 | 5.13 |
| Jan 28, 2016 | 4.32 |
| Jan 27, 2016 | 4.80 |
| Jan 26, 2016 | 4.55 |
| Jan 25, 2016 | 4.59 |
| Jan 22, 2016 | 4.48 |
| Jan 21, 2016 | 3.98 |
| Jan 20, 2016 | 4.72 |
| Jan 19, 2016 | 5.21 |
| Jan 15, 2016 | 6.27 |
| Jan 14, 2016 | 4.67 |
| Jan 13, 2016 | 4.66 |
| Jan 12, 2016 | 4.19 |
| Jan 11, 2016 | 5.46 |
| Jan 8, 2016 | 5.46 |
| Jan 7, 2016 | 8.49 |
| Jan 6, 2016 | 8.16 |
| Jan 5, 2016 | 7.62 |
| Jan 4, 2016 | 8.02 |
| Dec 31, 2015 | 8.09 |
| Dec 30, 2015 | 16.50 |
| Dec 29, 2015 | 17.56 |
| Dec 28, 2015 | 19.63 |
| Dec 23, 2015 | 17.77 |
| Dec 22, 2015 | 17.66 |
| Dec 21, 2015 | 16.62 |
| Dec 18, 2015 | 18.08 |
| Dec 17, 2015 | 17.87 |
| Dec 16, 2015 | 17.93 |
| Dec 15, 2015 | 20.67 |
| Dec 14, 2015 | 20.78 |
| Dec 11, 2015 | 29.81 |
| Dec 10, 2015 | 22.75 |
| Dec 9, 2015 | 17.56 |
| Dec 8, 2015 | 17.66 |
| Dec 7, 2015 | 17.56 |
| Dec 4, 2015 | 18.60 |
| Dec 2, 2015 | 20.67 |
| Nov 30, 2015 | 21.19 |
| Nov 27, 2015 | 21.71 |
| Nov 25, 2015 | 22.22 |
| Nov 24, 2015 | 23.06 |
| Nov 23, 2015 | 23.79 |
| Nov 20, 2015 | 24.83 |
| Nov 19, 2015 | 23.79 |
| Nov 18, 2015 | 27.21 |
| Nov 17, 2015 | 24.46 |
| Nov 16, 2015 | 25.86 |
| Nov 13, 2015 | 28.88 |
| Nov 12, 2015 | 26.07 |
| Nov 11, 2015 | 31.06 |
| Nov 10, 2015 | 27.94 |
| Nov 9, 2015 | 28.84 |
| Nov 6, 2015 | 31.26 |
| Nov 5, 2015 | 31.62 |
| Nov 4, 2015 | 28.24 |
| Nov 3, 2015 | 41.96 |