Pyxis Tankers (PXS) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Enbridge | 92.35 Bn | 93.05 Bn | 6.70 Bn | 12.23 |
| 2 | Enterprise Products Partners | 85.76 Bn | 84.61 Bn | - | 11.43 |
| 3 | Kinder Morgan | 75.18 Bn | 76.26 Bn | 3.08 Bn | 15.18 |
| 4 | Energy Transfer | 69.05 Bn | 68.33 Bn | 6.62 Bn | 7.18 |
| 5 | Targa Resources | 59.45 Bn | 59.48 Bn | 1.70 Bn | 72.03 |
| 6 | Oneok | 58.54 Bn | 58.41 Bn | 2.57 Bn | 9.82 |
| 7 | Mplx | 57.32 Bn | 55.81 Bn | 2.54 Bn | 9.64 |
| 8 | Tc Energy | 52.88 Bn | 54.07 Bn | 2.95 Bn | 7.26 |
| 9 | Cheniere Energy | 50.70 Bn | 52.90 Bn | 5.86 Bn | 11.34 |
| 10 | Pyxis Tankers | 47.94 Mn | 615,907.41 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.01 |
| Mar 18, 2026 | -0.01 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | -0.01 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | -0.01 |
| Mar 11, 2026 | -0.01 |
| Mar 10, 2026 | -0.01 |
| Mar 9, 2026 | -0.01 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.01 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 25, 2026 | -0.01 |
| Feb 24, 2026 | -0.01 |
| Feb 23, 2026 | -0.01 |
| Feb 20, 2026 | -0.01 |
| Feb 19, 2026 | -0.01 |
| Feb 18, 2026 | -0.01 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.01 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.02 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.02 |
| Jan 27, 2026 | -0.02 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | -0.02 |
| Jan 22, 2026 | -0.02 |
| Jan 21, 2026 | -0.02 |
| Jan 20, 2026 | -0.02 |
| Jan 16, 2026 | -0.02 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.02 |
| Jan 12, 2026 | -0.02 |
| Jan 9, 2026 | -0.03 |
| Jan 8, 2026 | -0.02 |
| Jan 7, 2026 | -0.02 |
| Jan 6, 2026 | -0.03 |
| Jan 5, 2026 | -0.03 |
| Jan 2, 2026 | -0.03 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | 41.62 |
| Dec 29, 2025 | 42.96 |
| Dec 26, 2025 | 44.16 |
| Dec 24, 2025 | 44.16 |
| Dec 23, 2025 | 44.16 |
| Dec 22, 2025 | 43.56 |
| Dec 19, 2025 | 44.31 |
| Dec 18, 2025 | 44.88 |
| Dec 17, 2025 | 44.91 |
| Dec 16, 2025 | 44.61 |
| Dec 15, 2025 | 44.91 |
| Dec 12, 2025 | 44.01 |
| Dec 11, 2025 | 45.14 |
| Dec 10, 2025 | 45.21 |
| Dec 9, 2025 | 44.76 |
| Dec 8, 2025 | 44.61 |
| Dec 5, 2025 | 43.41 |
| Dec 4, 2025 | 43.86 |
| Dec 3, 2025 | 43.56 |
| Dec 2, 2025 | 44.31 |
| Dec 1, 2025 | 44.01 |
| Nov 28, 2025 | 45.66 |
| Nov 26, 2025 | 45.81 |
| Nov 25, 2025 | 44.99 |
| Nov 24, 2025 | 43.71 |
| Nov 21, 2025 | 42.66 |
| Nov 20, 2025 | 39.22 |
| Nov 19, 2025 | 39.67 |
| Nov 18, 2025 | 39.97 |
| Nov 17, 2025 | 39.52 |
| Nov 14, 2025 | 40.27 |
| Nov 13, 2025 | 40.27 |
| Nov 12, 2025 | 41.47 |
| Nov 11, 2025 | 41.32 |
| Nov 10, 2025 | 40.81 |
| Nov 7, 2025 | 41.02 |
| Nov 6, 2025 | 39.97 |
| Nov 5, 2025 | 39.82 |
| Nov 4, 2025 | 40.12 |
| Nov 3, 2025 | 40.12 |
| Oct 31, 2025 | 40.57 |
| Oct 30, 2025 | 39.59 |
| Oct 29, 2025 | 40.12 |
| Oct 28, 2025 | 40.12 |
| Oct 27, 2025 | 41.32 |
| Oct 24, 2025 | 42.36 |
| Oct 23, 2025 | 43.19 |
| Oct 22, 2025 | 41.24 |
| Oct 21, 2025 | 40.87 |
| Oct 20, 2025 | 42.07 |
| Oct 17, 2025 | 41.92 |
| Oct 16, 2025 | 42.56 |
| Oct 15, 2025 | 42.51 |
| Oct 14, 2025 | 42.63 |
| Oct 13, 2025 | 43.26 |
| Oct 10, 2025 | 42.36 |
| Oct 9, 2025 | 43.86 |
| Oct 8, 2025 | 43.41 |
| Oct 7, 2025 | 43.41 |
| Oct 6, 2025 | 43.26 |
| Oct 3, 2025 | 43.26 |
| Oct 2, 2025 | 42.36 |
| Oct 1, 2025 | 43.11 |
| Sep 30, 2025 | 42.21 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 4.70 |
| Jun 26, 2025 | 4.80 |
| Jun 25, 2025 | 4.80 |
| Jun 24, 2025 | 4.80 |
| Jun 23, 2025 | 4.98 |
| Jun 20, 2025 | 4.85 |
| Jun 18, 2025 | 5.07 |
| Jun 17, 2025 | 5.06 |
| Jun 16, 2025 | 4.88 |
| Jun 13, 2025 | 5.13 |
| Jun 12, 2025 | 4.60 |
| Jun 11, 2025 | 4.58 |
| Jun 10, 2025 | 4.56 |
| Jun 9, 2025 | 4.60 |
| Jun 6, 2025 | 4.60 |
| Jun 5, 2025 | 4.59 |
| Jun 4, 2025 | 4.53 |
| Jun 3, 2025 | 4.67 |
| Jun 2, 2025 | 4.73 |
| May 30, 2025 | 4.78 |
| May 29, 2025 | 4.76 |
| May 28, 2025 | 4.75 |
| May 27, 2025 | 4.80 |
| May 23, 2025 | 4.89 |
| May 22, 2025 | 4.86 |
| May 21, 2025 | 5.06 |
| May 20, 2025 | 5.16 |
| May 19, 2025 | 5.06 |
| May 16, 2025 | 5.08 |
| May 15, 2025 | 5.06 |
| May 14, 2025 | 5.06 |
| May 13, 2025 | 5.29 |
| May 12, 2025 | 5.21 |
| May 9, 2025 | 5.00 |
| May 8, 2025 | 4.86 |
| May 7, 2025 | 4.94 |
| May 6, 2025 | 5.03 |
| May 5, 2025 | 4.90 |
| May 2, 2025 | 4.91 |
| May 1, 2025 | 5.01 |
| Apr 30, 2025 | 4.98 |
| Apr 29, 2025 | 5.06 |
| Apr 28, 2025 | 4.88 |
| Apr 25, 2025 | 5.10 |
| Apr 24, 2025 | 5.13 |
| Apr 23, 2025 | 4.95 |
| Apr 22, 2025 | 4.72 |
| Apr 21, 2025 | 4.71 |
| Apr 17, 2025 | 5.00 |
| Apr 16, 2025 | 4.91 |
| Apr 15, 2025 | 5.04 |
| Apr 14, 2025 | 4.90 |
| Apr 11, 2025 | 4.91 |
| Apr 10, 2025 | 4.68 |
| Apr 9, 2025 | 4.67 |
| Apr 8, 2025 | 4.50 |
| Apr 7, 2025 | 4.52 |
| Apr 4, 2025 | 4.27 |
| Apr 3, 2025 | 5.01 |
| Apr 2, 2025 | 5.41 |
| Apr 1, 2025 | 5.46 |
| Mar 31, 2025 | 5.61 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.02 |
| Jun 27, 2024 | -0.02 |
| Jun 26, 2024 | -0.02 |
| Jun 25, 2024 | -0.02 |
| Jun 24, 2024 | -0.02 |
| Jun 21, 2024 | -0.02 |
| Jun 20, 2024 | -0.02 |
| Jun 18, 2024 | -0.02 |
| Jun 17, 2024 | -0.02 |
| Jun 14, 2024 | -0.01 |
| Jun 13, 2024 | -0.02 |
| Jun 12, 2024 | -0.02 |
| Jun 11, 2024 | -0.02 |
| Jun 10, 2024 | -0.02 |
| Jun 7, 2024 | -0.02 |
| Jun 6, 2024 | -0.02 |
| Jun 5, 2024 | -0.02 |
| Jun 4, 2024 | -0.02 |
| Jun 3, 2024 | -0.02 |
| May 31, 2024 | -0.02 |
| May 30, 2024 | -0.02 |
| May 29, 2024 | -0.02 |
| May 28, 2024 | -0.02 |
| May 24, 2024 | -0.02 |
| May 23, 2024 | -0.02 |
| May 22, 2024 | -0.02 |
| May 21, 2024 | -0.02 |
| May 20, 2024 | -0.02 |
| May 17, 2024 | -0.02 |
| May 16, 2024 | -0.02 |
| May 15, 2024 | -0.01 |
| May 14, 2024 | -0.02 |
| May 13, 2024 | -0.02 |
| May 10, 2024 | -0.01 |
| May 9, 2024 | -0.01 |
| May 8, 2024 | -0.01 |
| May 7, 2024 | -0.01 |
| May 6, 2024 | -0.01 |
| May 3, 2024 | -0.01 |
| May 2, 2024 | -0.01 |
| May 1, 2024 | -0.01 |
| Apr 30, 2024 | -0.01 |
| Apr 29, 2024 | -0.01 |
| Apr 26, 2024 | -0.01 |
| Apr 25, 2024 | -0.01 |
| Apr 24, 2024 | -0.01 |
| Apr 23, 2024 | -0.01 |
| Apr 22, 2024 | -0.01 |
| Apr 19, 2024 | -0.01 |
| Apr 18, 2024 | -0.01 |
| Apr 17, 2024 | -0.01 |
| Apr 16, 2024 | -0.01 |
| Apr 15, 2024 | -0.01 |
| Apr 12, 2024 | -0.01 |
| Apr 11, 2024 | -0.01 |
| Apr 10, 2024 | -0.01 |
| Apr 9, 2024 | -0.01 |
| Apr 8, 2024 | -0.01 |
| Apr 5, 2024 | -0.01 |
| Apr 4, 2024 | -0.01 |
| Apr 3, 2024 | -0.01 |
| Apr 2, 2024 | -0.01 |
| Apr 1, 2024 | -0.01 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.01 |
| Mar 29, 2023 | 0.01 |
| Mar 28, 2023 | 0.01 |
| Mar 27, 2023 | 0.01 |
| Mar 24, 2023 | 0.01 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.01 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | 0.01 |
| Mar 8, 2023 | 0.01 |
| Mar 7, 2023 | 0.01 |
| Mar 6, 2023 | 0.01 |
| Mar 3, 2023 | 0.01 |
| Mar 2, 2023 | 0.01 |
| Mar 1, 2023 | 0.01 |
| Feb 28, 2023 | 0.01 |
| Feb 27, 2023 | 0.01 |
| Feb 24, 2023 | 0.01 |
| Feb 23, 2023 | 0.01 |
| Feb 22, 2023 | 0.01 |
| Feb 21, 2023 | 0.01 |
| Feb 17, 2023 | 0.01 |
| Feb 16, 2023 | 0.01 |
| Feb 15, 2023 | 0.01 |
| Feb 14, 2023 | 0.01 |
| Feb 13, 2023 | 0.01 |
| Feb 10, 2023 | 0.01 |
| Feb 9, 2023 | 0.01 |
| Feb 8, 2023 | 0.01 |
| Feb 7, 2023 | 0.01 |
| Feb 6, 2023 | 0.01 |
| Feb 3, 2023 | 0.01 |
| Feb 2, 2023 | 0.01 |
| Feb 1, 2023 | 0.01 |
| Jan 31, 2023 | 0.01 |
| Jan 30, 2023 | 0.01 |
| Jan 27, 2023 | 0.01 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.01 |
| Jan 20, 2023 | 0.01 |
| Jan 19, 2023 | 0.01 |
| Jan 18, 2023 | 0.01 |
| Jan 17, 2023 | 0.01 |
| Jan 13, 2023 | 0.01 |
| Jan 12, 2023 | 0.01 |
| Jan 11, 2023 | 0.01 |
| Jan 10, 2023 | 0.01 |
| Jan 9, 2023 | 0.01 |
| Jan 6, 2023 | 0.01 |
| Jan 5, 2023 | 0.01 |
| Jan 4, 2023 | 0.01 |
| Jan 3, 2023 | 0.01 |
| Dec 30, 2022 | -0.01 |
| Dec 29, 2022 | -0.01 |
| Dec 28, 2022 | -0.01 |
| Dec 27, 2022 | -0.01 |
| Dec 23, 2022 | -0.01 |
| Dec 22, 2022 | -0.01 |
| Dec 21, 2022 | -0.01 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | -0.01 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | -0.01 |
| Dec 14, 2022 | -0.01 |
| Dec 13, 2022 | -0.01 |
| Dec 12, 2022 | -0.01 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.01 |
| Dec 7, 2022 | -0.01 |
| Dec 6, 2022 | -0.01 |
| Dec 5, 2022 | -0.01 |
| Dec 2, 2022 | -0.01 |
| Dec 1, 2022 | -0.01 |
| Nov 30, 2022 | -0.01 |
| Nov 29, 2022 | -0.01 |
| Nov 28, 2022 | -0.01 |
| Nov 25, 2022 | -0.01 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | -0.01 |
| Nov 21, 2022 | -0.01 |
| Nov 18, 2022 | -0.01 |
| Nov 17, 2022 | -0.01 |
| Nov 16, 2022 | -0.01 |
| Nov 15, 2022 | -0.01 |
| Nov 14, 2022 | -0.01 |
| Nov 11, 2022 | -0.01 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.01 |
| Nov 8, 2022 | -0.01 |
| Nov 7, 2022 | -0.01 |
| Nov 4, 2022 | -0.01 |
| Nov 3, 2022 | -0.01 |
| Nov 2, 2022 | -0.01 |
| Nov 1, 2022 | -0.01 |
| Oct 31, 2022 | -0.01 |
| Oct 28, 2022 | -0.01 |
| Oct 27, 2022 | -0.01 |
| Oct 26, 2022 | -0.01 |
| Oct 25, 2022 | -0.01 |
| Oct 24, 2022 | -0.01 |
| Oct 21, 2022 | -0.01 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | -0.01 |
| Oct 18, 2022 | -0.01 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | -0.01 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.01 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -0.01 |
| Sep 28, 2021 | -0.01 |
| Sep 27, 2021 | -0.01 |
| Sep 24, 2021 | -0.01 |
| Sep 23, 2021 | -0.01 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.01 |
| Sep 20, 2021 | -0.01 |
| Sep 17, 2021 | -0.01 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.01 |
| Sep 14, 2021 | -0.01 |
| Sep 13, 2021 | -0.01 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | -0.01 |
| Sep 8, 2021 | -0.01 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | -0.01 |
| Sep 2, 2021 | -0.01 |
| Sep 1, 2021 | -0.01 |
| Aug 31, 2021 | -0.01 |
| Aug 30, 2021 | -0.01 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | -0.01 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | -0.01 |
| Aug 10, 2021 | -0.01 |
| Aug 9, 2021 | -0.01 |
| Aug 6, 2021 | -0.01 |
| Aug 5, 2021 | -0.01 |
| Aug 4, 2021 | -0.01 |
| Aug 3, 2021 | -0.01 |
| Aug 2, 2021 | -0.01 |
| Jul 30, 2021 | -0.01 |
| Jul 29, 2021 | -0.01 |
| Jul 28, 2021 | -0.01 |
| Jul 27, 2021 | -0.01 |
| Jul 26, 2021 | -0.01 |
| Jul 23, 2021 | -0.01 |
| Jul 22, 2021 | -0.01 |
| Jul 21, 2021 | -0.01 |
| Jul 20, 2021 | -0.01 |
| Jul 19, 2021 | -0.01 |
| Jul 16, 2021 | -0.01 |
| Jul 15, 2021 | -0.01 |
| Jul 14, 2021 | -0.01 |
| Jul 13, 2021 | -0.01 |
| Jul 12, 2021 | -0.01 |
| Jul 9, 2021 | -0.01 |
| Jul 8, 2021 | -0.01 |
| Jul 7, 2021 | -0.01 |
| Jul 6, 2021 | -0.01 |
| Jul 2, 2021 | -0.01 |
| Jul 1, 2021 | -0.01 |
| Jun 30, 2021 | -0.01 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | -0.01 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.01 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | -0.01 |
| Jun 11, 2021 | -0.01 |
| Jun 10, 2021 | -0.01 |
| Jun 9, 2021 | -0.01 |
| Jun 8, 2021 | -0.01 |
| Jun 7, 2021 | -0.01 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | -0.01 |
| Jun 2, 2021 | -0.01 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | -0.01 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | -0.01 |
| Apr 28, 2021 | -0.01 |
| Apr 27, 2021 | -0.01 |
| Apr 26, 2021 | -0.01 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | -0.01 |
| Apr 9, 2021 | -0.01 |
| Apr 8, 2021 | -0.01 |
| Apr 7, 2021 | -0.01 |
| Apr 6, 2021 | -0.01 |
| Apr 5, 2021 | -0.01 |
| Apr 1, 2021 | -0.01 |
| Mar 31, 2021 | -0.01 |
| Mar 30, 2021 | -0.01 |
| Mar 29, 2021 | -0.01 |
| Mar 26, 2021 | -0.01 |
| Mar 25, 2021 | -0.01 |
| Mar 24, 2021 | -0.01 |
| Mar 23, 2021 | -0.01 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |
| Mar 9, 2021 | -0.02 |
| Mar 8, 2021 | -0.02 |
| Mar 5, 2021 | -0.01 |
| Mar 4, 2021 | -0.01 |
| Mar 3, 2021 | -0.02 |
| Mar 2, 2021 | -0.02 |
| Mar 1, 2021 | -0.02 |
| Feb 26, 2021 | -0.02 |
| Feb 25, 2021 | -0.02 |
| Feb 24, 2021 | -0.02 |
| Feb 23, 2021 | -0.02 |
| Feb 22, 2021 | -0.02 |
| Feb 19, 2021 | -0.03 |
| Feb 18, 2021 | -0.02 |
| Feb 17, 2021 | -0.03 |
| Feb 16, 2021 | -0.04 |
| Feb 12, 2021 | -0.02 |
| Feb 11, 2021 | -0.02 |
| Feb 10, 2021 | -0.02 |
| Feb 9, 2021 | -0.02 |
| Feb 8, 2021 | -0.02 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.01 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.01 |
| Jan 29, 2021 | -0.01 |
| Jan 28, 2021 | -0.01 |
| Jan 27, 2021 | -0.01 |
| Jan 26, 2021 | -0.01 |
| Jan 25, 2021 | -0.01 |
| Jan 22, 2021 | -0.01 |
| Jan 21, 2021 | -0.01 |
| Jan 20, 2021 | -0.01 |
| Jan 19, 2021 | -0.01 |
| Jan 15, 2021 | -0.01 |
| Jan 14, 2021 | -0.01 |
| Jan 13, 2021 | -0.01 |
| Jan 12, 2021 | -0.01 |
| Jan 11, 2021 | -0.01 |
| Jan 8, 2021 | -0.01 |
| Jan 7, 2021 | -0.01 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.01 |
| Jan 4, 2021 | -0.01 |
| Dec 31, 2020 | -0.01 |
| Dec 30, 2020 | 19.69 |
| Dec 29, 2020 | 19.36 |
| Dec 28, 2020 | 17.42 |
| Dec 24, 2020 | 17.49 |
| Dec 23, 2020 | 17.42 |
| Dec 22, 2020 | 17.20 |
| Dec 21, 2020 | 17.64 |
| Dec 18, 2020 | 17.64 |
| Dec 17, 2020 | 17.42 |
| Dec 16, 2020 | 17.75 |
| Dec 15, 2020 | 17.63 |
| Dec 14, 2020 | 17.68 |
| Dec 11, 2020 | 18.30 |
| Dec 10, 2020 | 18.44 |
| Dec 9, 2020 | 18.83 |
| Dec 8, 2020 | 19.38 |
| Dec 7, 2020 | 19.40 |
| Dec 4, 2020 | 21.16 |
| Dec 3, 2020 | 20.15 |
| Dec 2, 2020 | 19.84 |
| Dec 1, 2020 | 19.21 |
| Nov 30, 2020 | 20.28 |
| Nov 27, 2020 | 19.01 |
| Nov 25, 2020 | 19.37 |
| Nov 24, 2020 | 19.40 |
| Nov 23, 2020 | 19.95 |
| Nov 20, 2020 | 18.52 |
| Nov 19, 2020 | 18.52 |
| Nov 18, 2020 | 18.30 |
| Nov 17, 2020 | 19.16 |
| Nov 16, 2020 | 19.15 |
| Nov 13, 2020 | 25.55 |
| Nov 12, 2020 | 25.55 |
| Nov 11, 2020 | 18.06 |
| Nov 10, 2020 | 18.74 |
| Nov 9, 2020 | 18.03 |
| Nov 6, 2020 | 17.99 |
| Nov 5, 2020 | 18.29 |
| Nov 4, 2020 | 18.48 |
| Nov 3, 2020 | 19.29 |
| Nov 2, 2020 | 18.29 |
| Oct 30, 2020 | 19.29 |
| Oct 29, 2020 | 18.83 |
| Oct 28, 2020 | 20.30 |
| Oct 27, 2020 | 18.35 |
| Oct 26, 2020 | 19.00 |
| Oct 23, 2020 | 20.25 |
| Oct 22, 2020 | 20.28 |
| Oct 21, 2020 | 19.84 |
| Oct 20, 2020 | 19.36 |
| Oct 19, 2020 | 20.00 |
| Oct 16, 2020 | 20.28 |
| Oct 15, 2020 | 20.94 |
| Oct 14, 2020 | 22.04 |
| Oct 13, 2020 | 22.26 |
| Oct 12, 2020 | 22.48 |
| Oct 9, 2020 | 20.33 |
| Oct 8, 2020 | 20.28 |
| Oct 7, 2020 | 19.61 |
| Oct 6, 2020 | 19.41 |
| Oct 5, 2020 | 19.18 |
| Oct 2, 2020 | 17.59 |
| Oct 1, 2020 | 18.30 |
| Sep 30, 2020 | 16.98 |
| Sep 29, 2020 | 14.30 |
| Sep 28, 2020 | 13.90 |
| Sep 25, 2020 | 13.36 |
| Sep 24, 2020 | 13.79 |
| Sep 23, 2020 | 13.44 |
| Sep 22, 2020 | 14.23 |
| Sep 21, 2020 | 14.00 |
| Sep 18, 2020 | 14.18 |
| Sep 17, 2020 | 14.32 |
| Sep 16, 2020 | 14.56 |
| Sep 15, 2020 | 14.37 |
| Sep 14, 2020 | 13.90 |
| Sep 11, 2020 | 13.71 |
| Sep 10, 2020 | 13.62 |
| Sep 9, 2020 | 13.85 |
| Sep 8, 2020 | 13.86 |
| Sep 4, 2020 | 13.62 |
| Sep 3, 2020 | 14.18 |
| Sep 2, 2020 | 14.37 |
| Sep 1, 2020 | 13.71 |
| Aug 31, 2020 | 14.93 |
| Aug 28, 2020 | 14.37 |
| Aug 27, 2020 | 14.00 |
| Aug 26, 2020 | 14.18 |
| Aug 25, 2020 | 14.00 |
| Aug 24, 2020 | 13.81 |
| Aug 21, 2020 | 13.62 |
| Aug 20, 2020 | 14.52 |
| Aug 19, 2020 | 13.43 |
| Aug 18, 2020 | 13.66 |
| Aug 17, 2020 | 13.95 |
| Aug 14, 2020 | 14.26 |
| Aug 13, 2020 | 14.37 |
| Aug 12, 2020 | 14.07 |
| Aug 11, 2020 | 14.26 |
| Aug 10, 2020 | 15.03 |
| Aug 7, 2020 | 15.31 |
| Aug 6, 2020 | 15.12 |
| Aug 5, 2020 | 15.36 |
| Aug 4, 2020 | 15.32 |
| Aug 3, 2020 | 14.96 |
| Jul 31, 2020 | 14.48 |
| Jul 30, 2020 | 14.46 |
| Jul 29, 2020 | 14.00 |
| Jul 28, 2020 | 13.84 |
| Jul 27, 2020 | 13.71 |
| Jul 24, 2020 | 13.53 |
| Jul 23, 2020 | 13.82 |
| Jul 22, 2020 | 13.84 |
| Jul 21, 2020 | 14.18 |
| Jul 20, 2020 | 13.71 |
| Jul 17, 2020 | 13.32 |
| Jul 16, 2020 | 13.43 |
| Jul 15, 2020 | 13.81 |
| Jul 14, 2020 | 13.62 |
| Jul 13, 2020 | 13.51 |
| Jul 10, 2020 | 14.18 |
| Jul 9, 2020 | 13.06 |
| Jul 8, 2020 | 13.07 |
| Jul 7, 2020 | 13.71 |
| Jul 6, 2020 | 13.84 |
| Jul 2, 2020 | 13.81 |
| Jul 1, 2020 | 13.36 |
| Jun 30, 2020 | 13.25 |
| Jun 29, 2020 | -42.66 |
| Jun 26, 2020 | -42.02 |
| Jun 25, 2020 | -43.41 |
| Jun 24, 2020 | -44.02 |
| Jun 23, 2020 | -44.38 |
| Jun 22, 2020 | -42.85 |
| Jun 19, 2020 | -44.21 |
| Jun 18, 2020 | -47.78 |
| Jun 17, 2020 | -45.91 |
| Jun 16, 2020 | -45.91 |
| Jun 15, 2020 | -46.13 |
| Jun 12, 2020 | -48.40 |
| Jun 11, 2020 | -45.35 |
| Jun 10, 2020 | -47.02 |
| Jun 9, 2020 | -48.68 |
| Jun 8, 2020 | -51.18 |
| Jun 5, 2020 | -50.90 |
| Jun 4, 2020 | -50.35 |
| Jun 3, 2020 | -51.46 |
| Jun 2, 2020 | -54.51 |
| Jun 1, 2020 | -51.73 |
| May 29, 2020 | -51.86 |
| May 28, 2020 | -52.57 |
| May 27, 2020 | -51.51 |
| May 26, 2020 | -50.90 |
| May 22, 2020 | -51.47 |
| May 21, 2020 | -53.12 |
| May 20, 2020 | -52.57 |
| May 19, 2020 | -53.08 |
| May 18, 2020 | -53.54 |
| May 15, 2020 | -52.57 |
| May 14, 2020 | -55.34 |
| May 13, 2020 | -57.01 |
| May 12, 2020 | -58.67 |
| May 11, 2020 | -59.23 |
| May 8, 2020 | -59.78 |
| May 7, 2020 | -60.89 |
| May 6, 2020 | -60.34 |
| May 5, 2020 | -60.22 |
| May 4, 2020 | -65.33 |
| May 1, 2020 | -60.34 |
| Apr 30, 2020 | -60.34 |
| Apr 29, 2020 | -60.89 |
| Apr 28, 2020 | -61.45 |
| Apr 27, 2020 | -60.34 |
| Apr 24, 2020 | -50.62 |
| Apr 23, 2020 | -52.05 |
| Apr 22, 2020 | -51.46 |
| Apr 21, 2020 | -61.45 |
| Apr 20, 2020 | -48.13 |
| Apr 17, 2020 | -43.80 |
| Apr 16, 2020 | -44.69 |
| Apr 15, 2020 | -44.24 |
| Apr 14, 2020 | -42.59 |
| Apr 13, 2020 | -44.24 |
| Apr 9, 2020 | -43.55 |
| Apr 8, 2020 | -41.47 |
| Apr 7, 2020 | -39.80 |
| Apr 6, 2020 | -39.80 |
| Apr 3, 2020 | -36.28 |
| Apr 2, 2020 | -35.95 |
| Apr 1, 2020 | -39.36 |
| Mar 31, 2020 | -41.33 |
| Mar 30, 2020 | -26.34 |
| Mar 27, 2020 | -25.82 |
| Mar 26, 2020 | -23.63 |
| Mar 25, 2020 | -22.63 |
| Mar 24, 2020 | -20.88 |
| Mar 23, 2020 | -22.29 |
| Mar 20, 2020 | -23.66 |
| Mar 19, 2020 | -25.00 |
| Mar 18, 2020 | -24.51 |
| Mar 17, 2020 | -26.05 |
| Mar 16, 2020 | -25.33 |
| Mar 13, 2020 | -26.61 |
| Mar 12, 2020 | -24.33 |
| Mar 11, 2020 | -28.84 |
| Mar 10, 2020 | -29.69 |
| Mar 9, 2020 | -27.69 |
| Mar 6, 2020 | -31.03 |
| Mar 5, 2020 | -30.86 |
| Mar 4, 2020 | -33.04 |
| Mar 3, 2020 | -31.19 |
| Mar 2, 2020 | -31.03 |
| Feb 28, 2020 | -31.03 |
| Feb 27, 2020 | -29.86 |
| Feb 26, 2020 | -31.85 |
| Feb 25, 2020 | -31.53 |
| Feb 24, 2020 | -31.43 |
| Feb 21, 2020 | -33.04 |
| Feb 20, 2020 | -33.04 |
| Feb 19, 2020 | -33.45 |
| Feb 18, 2020 | -34.36 |
| Feb 14, 2020 | -34.63 |
| Feb 13, 2020 | -34.38 |
| Feb 12, 2020 | -34.96 |
| Feb 11, 2020 | -33.61 |
| Feb 10, 2020 | -33.54 |
| Feb 7, 2020 | -34.38 |
| Feb 6, 2020 | -33.71 |
| Feb 5, 2020 | -34.84 |
| Feb 4, 2020 | -33.54 |
| Feb 3, 2020 | -33.20 |
| Jan 31, 2020 | -33.22 |
| Jan 30, 2020 | -33.04 |
| Jan 29, 2020 | -34.04 |
| Jan 28, 2020 | -33.37 |
| Jan 27, 2020 | -33.71 |
| Jan 24, 2020 | -34.08 |
| Jan 23, 2020 | -35.38 |
| Jan 22, 2020 | -35.38 |
| Jan 21, 2020 | -36.05 |
| Jan 17, 2020 | -35.55 |
| Jan 16, 2020 | -35.25 |
| Jan 15, 2020 | -35.38 |
| Jan 14, 2020 | -35.55 |
| Jan 13, 2020 | -35.71 |
| Jan 10, 2020 | -36.38 |
| Jan 9, 2020 | -37.22 |
| Jan 8, 2020 | -37.72 |
| Jan 7, 2020 | -38.39 |
| Jan 6, 2020 | -38.73 |
| Jan 3, 2020 | -38.39 |
| Jan 2, 2020 | -37.39 |
| Dec 31, 2019 | -37.14 |
| Dec 30, 2019 | -38.42 |
| Dec 27, 2019 | -39.12 |
| Dec 26, 2019 | -40.62 |
| Dec 24, 2019 | -39.52 |
| Dec 23, 2019 | -39.15 |
| Dec 20, 2019 | -38.95 |
| Dec 19, 2019 | -38.79 |
| Dec 18, 2019 | -39.03 |
| Dec 17, 2019 | -39.15 |
| Dec 16, 2019 | -38.79 |
| Dec 13, 2019 | -41.20 |
| Dec 12, 2019 | -40.99 |
| Dec 11, 2019 | -39.89 |
| Dec 10, 2019 | -39.89 |
| Dec 9, 2019 | -39.52 |
| Dec 6, 2019 | -39.52 |
| Dec 5, 2019 | -39.23 |
| Dec 4, 2019 | -39.36 |
| Dec 3, 2019 | -40.62 |
| Dec 2, 2019 | -39.52 |
| Nov 29, 2019 | -40.62 |
| Nov 27, 2019 | -39.04 |
| Nov 26, 2019 | -38.79 |
| Nov 25, 2019 | -38.42 |
| Nov 22, 2019 | -38.67 |
| Nov 21, 2019 | -39.34 |
| Nov 20, 2019 | -39.89 |
| Nov 19, 2019 | -37.68 |
| Nov 18, 2019 | -39.36 |
| Nov 15, 2019 | -41.73 |
| Nov 14, 2019 | -39.52 |
| Nov 13, 2019 | -35.11 |
| Nov 12, 2019 | -38.23 |
| Nov 11, 2019 | -38.36 |
| Nov 8, 2019 | -42.46 |
| Nov 7, 2019 | -40.62 |
| Nov 6, 2019 | -45.41 |
| Nov 5, 2019 | -52.82 |
| Nov 4, 2019 | -54.60 |
| Nov 1, 2019 | -52.85 |
| Oct 31, 2019 | -52.88 |
| Oct 30, 2019 | -53.13 |
| Oct 29, 2019 | -55.34 |
| Oct 28, 2019 | -55.71 |
| Oct 25, 2019 | -52.40 |
| Oct 24, 2019 | -53.56 |
| Oct 23, 2019 | -55.71 |
| Oct 22, 2019 | -52.77 |
| Oct 21, 2019 | -59.02 |
| Oct 18, 2019 | -59.02 |
| Oct 17, 2019 | -60.09 |
| Oct 16, 2019 | -60.86 |
| Oct 15, 2019 | -60.49 |
| Oct 14, 2019 | -62.33 |
| Oct 11, 2019 | -60.49 |
| Oct 10, 2019 | -59.39 |
| Oct 9, 2019 | -60.31 |
| Oct 8, 2019 | -57.74 |
| Oct 7, 2019 | -56.81 |
| Oct 4, 2019 | -56.81 |
| Oct 3, 2019 | -54.60 |
| Oct 2, 2019 | -51.78 |
| Oct 1, 2019 | -55.34 |
| Sep 30, 2019 | -53.13 |
| Sep 27, 2019 | -20.08 |
| Sep 26, 2019 | -19.34 |
| Sep 25, 2019 | -20.18 |
| Sep 24, 2019 | -19.77 |
| Sep 23, 2019 | -19.63 |
| Sep 20, 2019 | -17.51 |
| Sep 19, 2019 | -16.62 |
| Sep 18, 2019 | -16.76 |
| Sep 17, 2019 | -16.48 |
| Sep 16, 2019 | -16.62 |
| Sep 13, 2019 | -16.91 |
| Sep 12, 2019 | -16.48 |
| Sep 11, 2019 | -16.91 |
| Sep 10, 2019 | -15.83 |
| Sep 9, 2019 | -16.26 |
| Sep 6, 2019 | -17.34 |
| Sep 5, 2019 | -17.19 |
| Sep 4, 2019 | -17.05 |
| Sep 3, 2019 | -16.48 |
| Aug 30, 2019 | -16.19 |
| Aug 29, 2019 | -15.90 |
| Aug 28, 2019 | -15.19 |
| Aug 27, 2019 | -14.76 |
| Aug 26, 2019 | -14.59 |
| Aug 23, 2019 | -14.34 |
| Aug 22, 2019 | -14.49 |
| Aug 21, 2019 | -14.04 |
| Aug 20, 2019 | -13.90 |
| Aug 19, 2019 | -13.90 |
| Aug 16, 2019 | -13.21 |
| Aug 15, 2019 | -13.50 |
| Aug 14, 2019 | -13.68 |
| Aug 13, 2019 | -14.08 |
| Aug 12, 2019 | -13.04 |
| Aug 9, 2019 | -13.04 |
| Aug 8, 2019 | -13.19 |
| Aug 7, 2019 | -13.04 |
| Aug 6, 2019 | -13.04 |
| Aug 5, 2019 | -13.04 |
| Aug 2, 2019 | -13.76 |
| Aug 1, 2019 | -14.33 |
| Jul 31, 2019 | -14.30 |
| Jul 30, 2019 | -14.62 |
| Jul 29, 2019 | -14.59 |
| Jul 26, 2019 | -14.89 |
| Jul 25, 2019 | -14.90 |
| Jul 24, 2019 | -14.62 |
| Jul 23, 2019 | -14.69 |
| Jul 22, 2019 | -15.41 |
| Jul 19, 2019 | -14.26 |
| Jul 18, 2019 | -14.44 |
| Jul 17, 2019 | -14.47 |
| Jul 16, 2019 | -14.40 |
| Jul 15, 2019 | -14.47 |
| Jul 12, 2019 | -14.45 |
| Jul 11, 2019 | -14.30 |
| Jul 10, 2019 | -14.19 |
| Jul 9, 2019 | -16.05 |
| Jul 8, 2019 | -14.04 |
| Jul 5, 2019 | -14.19 |
| Jul 3, 2019 | -14.11 |
| Jul 2, 2019 | -14.90 |
| Jul 1, 2019 | -14.90 |
| Jun 28, 2019 | -14.70 |
| Jun 27, 2019 | -14.43 |
| Jun 26, 2019 | -14.29 |
| Jun 25, 2019 | -14.43 |
| Jun 24, 2019 | -14.15 |
| Jun 21, 2019 | -14.30 |
| Jun 20, 2019 | -14.42 |
| Jun 19, 2019 | -14.12 |
| Jun 18, 2019 | -14.15 |
| Jun 17, 2019 | -14.15 |
| Jun 14, 2019 | -14.15 |
| Jun 13, 2019 | -14.84 |
| Jun 12, 2019 | -14.15 |
| Jun 11, 2019 | -14.56 |
| Jun 10, 2019 | -14.70 |
| Jun 7, 2019 | -14.57 |
| Jun 6, 2019 | -14.57 |
| Jun 5, 2019 | -15.26 |
| Jun 4, 2019 | -15.26 |
| Jun 3, 2019 | -14.43 |
| May 31, 2019 | -14.65 |
| May 30, 2019 | -14.70 |
| May 29, 2019 | -14.98 |
| May 28, 2019 | -15.26 |
| May 24, 2019 | -15.12 |
| May 23, 2019 | -15.12 |
| May 22, 2019 | -15.40 |
| May 21, 2019 | -14.98 |
| May 20, 2019 | -15.96 |
| May 17, 2019 | -16.52 |
| May 16, 2019 | -15.82 |
| May 15, 2019 | -16.38 |
| May 14, 2019 | -15.74 |
| May 13, 2019 | -16.24 |
| May 10, 2019 | -15.81 |
| May 9, 2019 | -15.96 |
| May 8, 2019 | -16.52 |
| May 7, 2019 | -15.46 |
| May 6, 2019 | -16.10 |
| May 3, 2019 | -16.52 |
| May 2, 2019 | -17.07 |
| May 1, 2019 | -17.21 |
| Apr 30, 2019 | -16.79 |
| Apr 29, 2019 | -17.49 |
| Apr 26, 2019 | -17.07 |
| Apr 25, 2019 | -17.54 |
| Apr 24, 2019 | -18.33 |
| Apr 23, 2019 | -18.47 |
| Apr 22, 2019 | -19.16 |
| Apr 18, 2019 | -18.60 |
| Apr 17, 2019 | -17.35 |
| Apr 16, 2019 | -18.93 |
| Apr 15, 2019 | -19.44 |
| Apr 12, 2019 | -20.55 |
| Apr 11, 2019 | -20.55 |
| Apr 10, 2019 | -20.00 |
| Apr 9, 2019 | -19.44 |
| Apr 8, 2019 | -18.47 |
| Apr 5, 2019 | -18.47 |
| Apr 4, 2019 | -18.88 |
| Apr 3, 2019 | -16.93 |
| Apr 2, 2019 | -16.24 |
| Apr 1, 2019 | -16.24 |
| Mar 29, 2019 | -12.04 |
| Mar 28, 2019 | -11.62 |
| Mar 27, 2019 | -12.46 |
| Mar 26, 2019 | -11.31 |
| Mar 25, 2019 | -11.20 |
| Mar 22, 2019 | -11.20 |
| Mar 21, 2019 | -11.41 |
| Mar 20, 2019 | -14.02 |
| Mar 19, 2019 | -14.33 |
| Mar 18, 2019 | -15.48 |
| Mar 15, 2019 | -15.06 |
| Mar 14, 2019 | -14.23 |
| Mar 13, 2019 | -14.44 |
| Mar 12, 2019 | -15.27 |
| Mar 11, 2019 | -17.57 |
| Mar 8, 2019 | -12.56 |
| Mar 7, 2019 | -11.20 |
| Mar 6, 2019 | -10.58 |
| Mar 5, 2019 | -10.79 |
| Mar 4, 2019 | -10.63 |
| Mar 1, 2019 | -10.68 |
| Feb 28, 2019 | -10.68 |
| Feb 27, 2019 | -10.89 |
| Feb 26, 2019 | -11.10 |
| Feb 25, 2019 | -10.79 |
| Feb 22, 2019 | -11.10 |
| Feb 21, 2019 | -11.52 |
| Feb 20, 2019 | -11.20 |
| Feb 19, 2019 | -11.20 |
| Feb 15, 2019 | -10.58 |
| Feb 14, 2019 | -10.89 |
| Feb 13, 2019 | -10.57 |
| Feb 12, 2019 | -10.68 |
| Feb 11, 2019 | -10.56 |
| Feb 8, 2019 | -10.47 |
| Feb 7, 2019 | -10.58 |
| Feb 6, 2019 | -10.63 |
| Feb 5, 2019 | -10.37 |
| Feb 4, 2019 | -10.68 |
| Feb 1, 2019 | -10.79 |
| Jan 31, 2019 | -10.58 |
| Jan 30, 2019 | -11.31 |
| Jan 29, 2019 | -10.58 |
| Jan 28, 2019 | -11.33 |
| Jan 25, 2019 | -11.41 |
| Jan 24, 2019 | -11.00 |
| Jan 23, 2019 | -11.73 |
| Jan 22, 2019 | -11.62 |
| Jan 18, 2019 | -12.77 |
| Jan 17, 2019 | -12.81 |
| Jan 16, 2019 | -12.46 |
| Jan 15, 2019 | -11.73 |
| Jan 14, 2019 | -11.20 |
| Jan 11, 2019 | -11.73 |
| Jan 10, 2019 | -11.62 |
| Jan 9, 2019 | -11.41 |
| Jan 8, 2019 | -11.31 |
| Jan 7, 2019 | -10.68 |
| Jan 4, 2019 | -10.06 |
| Jan 3, 2019 | -9.85 |
| Jan 2, 2019 | -10.26 |
| Dec 31, 2018 | -10.34 |
| Dec 28, 2018 | -11.47 |
| Dec 27, 2018 | -9.00 |
| Dec 26, 2018 | -7.54 |
| Dec 24, 2018 | -6.41 |
| Dec 21, 2018 | -8.02 |
| Dec 20, 2018 | -8.90 |
| Dec 19, 2018 | -10.48 |
| Dec 18, 2018 | -11.10 |
| Dec 17, 2018 | -12.09 |
| Dec 14, 2018 | -13.08 |
| Dec 13, 2018 | -12.33 |
| Dec 12, 2018 | -12.95 |
| Dec 11, 2018 | -13.20 |
| Dec 10, 2018 | -11.96 |
| Dec 7, 2018 | -15.30 |
| Dec 6, 2018 | -15.17 |
| Dec 4, 2018 | -15.30 |
| Dec 3, 2018 | -16.53 |
| Nov 30, 2018 | -16.78 |
| Nov 29, 2018 | -18.38 |
| Nov 28, 2018 | -20.72 |
| Nov 27, 2018 | -19.98 |
| Nov 26, 2018 | -17.02 |
| Nov 23, 2018 | -16.04 |
| Nov 21, 2018 | -15.42 |
| Nov 20, 2018 | -15.42 |
| Nov 19, 2018 | -14.68 |
| Nov 16, 2018 | -16.78 |
| Nov 15, 2018 | -15.67 |
| Nov 14, 2018 | -23.69 |
| Nov 13, 2018 | -35.04 |
| Nov 12, 2018 | -22.20 |
| Nov 9, 2018 | -25.78 |
| Nov 8, 2018 | -20.23 |
| Nov 7, 2018 | -21.59 |
| Nov 6, 2018 | -23.93 |
| Nov 5, 2018 | -30.59 |
| Nov 2, 2018 | -36.15 |
| Nov 1, 2018 | -36.64 |
| Oct 31, 2018 | -30.96 |
| Oct 30, 2018 | -21.71 |
| Oct 29, 2018 | -23.93 |
| Oct 26, 2018 | -19.00 |
| Oct 25, 2018 | -15.29 |
| Oct 24, 2018 | -13.82 |
| Oct 23, 2018 | -12.83 |
| Oct 22, 2018 | -14.95 |
| Oct 19, 2018 | -12.21 |
| Oct 18, 2018 | -11.27 |
| Oct 17, 2018 | -11.10 |
| Oct 16, 2018 | -10.98 |
| Oct 15, 2018 | -11.35 |
| Oct 12, 2018 | -10.18 |
| Oct 11, 2018 | -10.48 |
| Oct 10, 2018 | -10.48 |
| Oct 9, 2018 | -10.56 |
| Oct 8, 2018 | -10.24 |
| Oct 5, 2018 | -10.55 |
| Oct 4, 2018 | -10.23 |
| Oct 3, 2018 | -9.85 |
| Oct 2, 2018 | -9.87 |
| Oct 1, 2018 | -10.12 |
| Sep 28, 2018 | -16.14 |
| Sep 27, 2018 | -16.31 |
| Sep 26, 2018 | -16.90 |
| Sep 25, 2018 | -18.78 |
| Sep 24, 2018 | -15.20 |
| Sep 21, 2018 | -15.76 |
| Sep 20, 2018 | -14.82 |
| Sep 19, 2018 | -14.88 |
| Sep 18, 2018 | -13.88 |
| Sep 17, 2018 | -13.69 |
| Sep 14, 2018 | -13.12 |
| Sep 13, 2018 | -13.12 |
| Sep 12, 2018 | -13.52 |
| Sep 11, 2018 | -13.70 |
| Sep 10, 2018 | -13.88 |
| Sep 7, 2018 | -13.71 |
| Sep 6, 2018 | -14.07 |
| Sep 5, 2018 | -14.54 |
| Sep 4, 2018 | -14.60 |
| Aug 31, 2018 | -13.85 |
| Aug 30, 2018 | -14.26 |
| Aug 29, 2018 | -14.82 |
| Aug 28, 2018 | -14.35 |
| Aug 27, 2018 | -14.45 |
| Aug 24, 2018 | -13.98 |
| Aug 23, 2018 | -14.39 |
| Aug 22, 2018 | -14.90 |
| Aug 21, 2018 | -14.27 |
| Aug 20, 2018 | -15.01 |
| Aug 17, 2018 | -14.74 |
| Aug 16, 2018 | -15.23 |
| Aug 15, 2018 | -14.26 |
| Aug 14, 2018 | -14.63 |
| Aug 13, 2018 | -15.01 |
| Aug 10, 2018 | -14.82 |
| Aug 9, 2018 | -16.33 |
| Aug 8, 2018 | -15.95 |
| Aug 7, 2018 | -15.76 |
| Aug 6, 2018 | -15.76 |
| Aug 3, 2018 | -15.35 |
| Aug 2, 2018 | -14.82 |
| Aug 1, 2018 | -15.39 |
| Jul 31, 2018 | -15.01 |
| Jul 30, 2018 | -16.00 |
| Jul 27, 2018 | -16.33 |
| Jul 26, 2018 | -15.95 |
| Jul 25, 2018 | -16.71 |
| Jul 24, 2018 | -18.22 |
| Jul 23, 2018 | -18.60 |
| Jul 20, 2018 | -18.97 |
| Jul 19, 2018 | -18.97 |
| Jul 18, 2018 | -18.78 |
| Jul 17, 2018 | -19.16 |
| Jul 16, 2018 | -18.97 |
| Jul 13, 2018 | -19.10 |
| Jul 12, 2018 | -18.60 |
| Jul 11, 2018 | -18.52 |
| Jul 10, 2018 | -18.60 |
| Jul 9, 2018 | -18.97 |
| Jul 6, 2018 | -18.60 |
| Jul 5, 2018 | -18.60 |
| Jul 3, 2018 | -18.80 |
| Jul 2, 2018 | -19.35 |
| Jun 29, 2018 | -20.99 |
| Jun 28, 2018 | -21.53 |
| Jun 27, 2018 | -21.59 |
| Jun 26, 2018 | -22.06 |
| Jun 25, 2018 | -22.38 |
| Jun 22, 2018 | -22.58 |
| Jun 21, 2018 | -21.99 |
| Jun 20, 2018 | -21.99 |
| Jun 19, 2018 | -22.98 |
| Jun 18, 2018 | -23.38 |
| Jun 15, 2018 | -23.78 |
| Jun 14, 2018 | -24.98 |
| Jun 13, 2018 | -22.98 |
| Jun 12, 2018 | -22.98 |
| Jun 11, 2018 | -22.98 |
| Jun 8, 2018 | -23.58 |
| Jun 7, 2018 | -22.98 |
| Jun 6, 2018 | -22.52 |
| Jun 5, 2018 | -22.80 |
| Jun 4, 2018 | -23.98 |
| Jun 1, 2018 | -23.12 |
| May 31, 2018 | -23.18 |
| May 30, 2018 | -24.04 |
| May 29, 2018 | -22.19 |
| May 25, 2018 | -25.78 |
| May 24, 2018 | -21.19 |
| May 23, 2018 | -20.91 |
| May 22, 2018 | -21.59 |
| May 21, 2018 | -21.39 |
| May 18, 2018 | -21.19 |
| May 17, 2018 | -21.99 |
| May 16, 2018 | -22.19 |
| May 15, 2018 | -22.19 |
| May 14, 2018 | -23.94 |
| May 11, 2018 | -25.48 |
| May 10, 2018 | -23.38 |
| May 9, 2018 | -23.98 |
| May 8, 2018 | -22.98 |
| May 7, 2018 | -24.98 |
| May 4, 2018 | -22.19 |
| May 3, 2018 | -21.39 |
| May 2, 2018 | -21.59 |
| May 1, 2018 | -21.59 |
| Apr 30, 2018 | -21.94 |
| Apr 27, 2018 | -21.70 |
| Apr 26, 2018 | -21.59 |
| Apr 25, 2018 | -21.19 |
| Apr 24, 2018 | -21.39 |
| Apr 23, 2018 | -22.15 |
| Apr 20, 2018 | -22.38 |
| Apr 19, 2018 | -21.99 |
| Apr 18, 2018 | -21.43 |
| Apr 17, 2018 | -21.70 |
| Apr 16, 2018 | -22.29 |
| Apr 13, 2018 | -22.98 |
| Apr 12, 2018 | -21.88 |
| Apr 11, 2018 | -22.38 |
| Apr 10, 2018 | -23.25 |
| Apr 9, 2018 | -21.19 |
| Apr 6, 2018 | -21.44 |
| Apr 5, 2018 | -20.99 |
| Apr 4, 2018 | -21.04 |
| Apr 3, 2018 | -19.79 |
| Apr 2, 2018 | -19.39 |
| Mar 29, 2018 | -30.10 |
| Mar 28, 2018 | -29.44 |
| Mar 27, 2018 | -31.64 |
| Mar 26, 2018 | -33.21 |
| Mar 23, 2018 | -32.27 |
| Mar 22, 2018 | -34.16 |
| Mar 21, 2018 | -34.79 |
| Mar 20, 2018 | -34.79 |
| Mar 19, 2018 | -35.73 |
| Mar 16, 2018 | -36.36 |
| Mar 15, 2018 | -35.73 |
| Mar 14, 2018 | -41.10 |
| Mar 13, 2018 | -42.66 |
| Mar 12, 2018 | -45.46 |
| Mar 9, 2018 | -41.70 |
| Mar 8, 2018 | -39.85 |
| Mar 7, 2018 | -38.56 |
| Mar 6, 2018 | -39.19 |
| Mar 5, 2018 | -38.56 |
| Mar 2, 2018 | -40.14 |
| Mar 1, 2018 | -38.25 |
| Feb 28, 2018 | -36.36 |
| Feb 27, 2018 | -38.01 |
| Feb 26, 2018 | -38.25 |
| Feb 23, 2018 | -38.25 |
| Feb 22, 2018 | -38.52 |
| Feb 21, 2018 | -39.51 |
| Feb 20, 2018 | -40.14 |
| Feb 16, 2018 | -39.51 |
| Feb 15, 2018 | -39.19 |
| Feb 14, 2018 | -41.71 |
| Feb 13, 2018 | -39.51 |
| Feb 12, 2018 | -36.39 |
| Feb 9, 2018 | -38.56 |
| Feb 8, 2018 | -39.51 |
| Feb 7, 2018 | -38.88 |
| Feb 6, 2018 | -40.14 |
| Feb 5, 2018 | -38.56 |
| Feb 2, 2018 | -44.23 |
| Feb 1, 2018 | -52.10 |
| Jan 31, 2018 | -53.04 |
| Jan 30, 2018 | -54.93 |
| Jan 29, 2018 | -57.14 |
| Jan 26, 2018 | -54.62 |
| Jan 25, 2018 | -53.67 |
| Jan 24, 2018 | -52.73 |
| Jan 23, 2018 | -57.45 |
| Jan 22, 2018 | -62.80 |
| Jan 19, 2018 | -53.67 |
| Jan 18, 2018 | -53.36 |
| Jan 17, 2018 | -55.88 |
| Jan 16, 2018 | -58.55 |
| Jan 12, 2018 | -58.94 |
| Jan 11, 2018 | -66.89 |
| Jan 10, 2018 | -68.15 |
| Jan 9, 2018 | -69.73 |
| Jan 8, 2018 | -68.78 |
| Jan 5, 2018 | -74.13 |
| Jan 4, 2018 | -81.06 |
| Jan 3, 2018 | -94.91 |
| Jan 2, 2018 | -97.11 |
| Dec 29, 2017 | -34.67 |
| Dec 28, 2017 | -36.62 |
| Dec 27, 2017 | -37.37 |
| Dec 26, 2017 | -39.21 |
| Dec 22, 2017 | -41.37 |
| Dec 21, 2017 | -41.70 |
| Dec 20, 2017 | -40.29 |
| Dec 19, 2017 | -43.86 |
| Dec 18, 2017 | -42.02 |
| Dec 15, 2017 | -44.72 |
| Dec 14, 2017 | -48.93 |
| Dec 13, 2017 | -48.93 |
| Dec 12, 2017 | -50.34 |
| Dec 11, 2017 | -53.90 |
| Dec 8, 2017 | -57.36 |
| Dec 7, 2017 | -40.62 |
| Dec 6, 2017 | -42.15 |
| Dec 5, 2017 | -52.82 |
| Dec 4, 2017 | -72.05 |
| Dec 1, 2017 | -44.18 |
| Nov 30, 2017 | -21.74 |
| Nov 29, 2017 | -21.60 |
| Nov 28, 2017 | -22.03 |
| Nov 27, 2017 | -25.06 |
| Nov 24, 2017 | -19.77 |
| Nov 22, 2017 | -19.65 |
| Nov 21, 2017 | -18.15 |
| Nov 20, 2017 | -19.54 |
| Nov 17, 2017 | -18.93 |
| Nov 16, 2017 | -18.36 |
| Nov 15, 2017 | -19.87 |
| Nov 14, 2017 | -19.12 |
| Nov 13, 2017 | -19.31 |
| Nov 10, 2017 | -19.98 |
| Nov 9, 2017 | -20.74 |
| Nov 8, 2017 | -20.20 |
| Nov 7, 2017 | -19.87 |
| Nov 6, 2017 | -20.31 |
| Nov 3, 2017 | -20.20 |
| Nov 2, 2017 | -19.44 |
| Nov 1, 2017 | -18.58 |
| Oct 31, 2017 | -18.04 |
| Oct 30, 2017 | -18.58 |
| Oct 27, 2017 | -19.33 |
| Oct 26, 2017 | -19.20 |
| Oct 25, 2017 | -18.96 |
| Oct 24, 2017 | -19.77 |
| Oct 23, 2017 | -20.20 |
| Oct 20, 2017 | -18.67 |
| Oct 19, 2017 | -20.95 |
| Oct 18, 2017 | -20.20 |
| Oct 17, 2017 | -20.09 |
| Oct 16, 2017 | -19.55 |
| Oct 11, 2017 | -21.28 |
| Oct 10, 2017 | -20.58 |
| Oct 6, 2017 | -20.20 |
| Oct 5, 2017 | -20.74 |
| Oct 4, 2017 | -20.95 |
| Oct 3, 2017 | -20.74 |
| Sep 29, 2017 | -19.40 |
| Sep 28, 2017 | -20.24 |
| Sep 27, 2017 | -20.66 |
| Sep 26, 2017 | -20.45 |
| Sep 25, 2017 | -19.51 |
| Sep 21, 2017 | -20.24 |
| Sep 20, 2017 | -19.33 |
| Sep 19, 2017 | -19.22 |
| Sep 15, 2017 | -20.24 |
| Sep 14, 2017 | -20.24 |
| Sep 13, 2017 | -20.56 |
| Sep 12, 2017 | -19.93 |
| Sep 11, 2017 | -19.93 |
| Sep 8, 2017 | -19.19 |
| Sep 7, 2017 | -19.72 |
| Sep 6, 2017 | -20.66 |
| Sep 5, 2017 | -20.14 |
| Sep 1, 2017 | -19.72 |
| Aug 31, 2017 | -19.61 |
| Aug 30, 2017 | -19.40 |
| Aug 29, 2017 | -18.77 |
| Aug 28, 2017 | -18.88 |
| Aug 25, 2017 | -18.63 |
| Aug 24, 2017 | -19.19 |
| Aug 23, 2017 | -18.98 |
| Aug 22, 2017 | -18.56 |
| Aug 21, 2017 | -18.66 |
| Aug 18, 2017 | -18.87 |
| Aug 17, 2017 | -18.87 |
| Aug 16, 2017 | -18.35 |
| Aug 15, 2017 | -18.56 |
| Aug 14, 2017 | -18.24 |
| Aug 11, 2017 | -17.40 |
| Aug 10, 2017 | -17.40 |
| Aug 9, 2017 | -16.98 |
| Aug 8, 2017 | -17.29 |
| Aug 7, 2017 | -17.50 |
| Aug 4, 2017 | -18.03 |
| Aug 3, 2017 | -17.19 |
| Aug 2, 2017 | -16.87 |
| Aug 1, 2017 | -16.45 |
| Jul 31, 2017 | -16.03 |
| Jul 28, 2017 | -17.19 |
| Jul 27, 2017 | -17.19 |
| Jul 26, 2017 | -16.82 |
| Jul 25, 2017 | -17.40 |
| Jul 24, 2017 | -17.72 |
| Jul 21, 2017 | -17.56 |
| Jul 20, 2017 | -17.82 |
| Jul 19, 2017 | -17.72 |
| Jul 18, 2017 | -17.82 |
| Jul 17, 2017 | -18.14 |
| Jul 14, 2017 | -18.87 |
| Jul 13, 2017 | -18.87 |
| Jul 12, 2017 | -17.45 |
| Jul 11, 2017 | -17.72 |
| Jul 10, 2017 | -18.10 |
| Jul 7, 2017 | -15.50 |
| Jul 6, 2017 | -18.24 |
| Jul 5, 2017 | -16.15 |
| Jul 3, 2017 | -16.03 |
| Jun 30, 2017 | -16.98 |
| Jun 29, 2017 | -19.01 |
| Jun 28, 2017 | -17.36 |
| Jun 27, 2017 | -15.84 |
| Jun 26, 2017 | -14.45 |
| Jun 23, 2017 | -15.28 |
| Jun 22, 2017 | -14.01 |
| Jun 21, 2017 | -15.34 |
| Jun 20, 2017 | -16.10 |
| Jun 19, 2017 | -15.09 |
| Jun 16, 2017 | -17.61 |
| Jun 15, 2017 | -17.11 |
| Jun 14, 2017 | -18.50 |
| Jun 13, 2017 | -20.27 |
| Jun 12, 2017 | -23.94 |
| Jun 9, 2017 | -14.96 |
| Jun 8, 2017 | -13.57 |
| Jun 7, 2017 | -15.97 |
| Jun 6, 2017 | -15.09 |
| Jun 5, 2017 | -15.97 |
| Jun 2, 2017 | -14.45 |
| Jun 1, 2017 | -11.55 |
| May 31, 2017 | -12.56 |
| May 30, 2017 | -12.05 |
| May 26, 2017 | -12.94 |
| May 25, 2017 | -12.81 |
| May 24, 2017 | -13.95 |
| May 23, 2017 | -15.72 |
| May 22, 2017 | -17.24 |
| May 19, 2017 | -16.73 |
| May 18, 2017 | -17.61 |
| May 17, 2017 | -17.11 |
| May 16, 2017 | -16.60 |
| May 15, 2017 | -15.34 |
| May 12, 2017 | -17.24 |
| May 11, 2017 | -17.74 |
| May 10, 2017 | -19.01 |
| May 9, 2017 | -19.51 |
| May 8, 2017 | -19.26 |
| May 5, 2017 | -21.15 |
| May 4, 2017 | -22.67 |
| May 3, 2017 | -23.18 |
| May 2, 2017 | -22.92 |
| May 1, 2017 | -23.18 |
| Apr 28, 2017 | -22.04 |
| Apr 27, 2017 | -24.06 |
| Apr 26, 2017 | -24.32 |
| Apr 25, 2017 | -23.30 |
| Apr 24, 2017 | -24.32 |
| Apr 21, 2017 | -23.68 |
| Apr 20, 2017 | -23.32 |
| Apr 19, 2017 | -23.81 |
| Apr 18, 2017 | -23.68 |
| Apr 17, 2017 | -24.19 |
| Apr 13, 2017 | -22.67 |
| Apr 12, 2017 | -23.81 |
| Apr 11, 2017 | -25.20 |
| Apr 10, 2017 | -24.32 |
| Apr 7, 2017 | -23.68 |
| Apr 6, 2017 | -23.68 |
| Apr 5, 2017 | -24.69 |
| Apr 4, 2017 | -26.34 |
| Apr 3, 2017 | -26.52 |
| Mar 31, 2017 | -27.78 |
| Mar 30, 2017 | -53.71 |
| Mar 29, 2017 | -53.10 |
| Mar 28, 2017 | -47.87 |
| Mar 27, 2017 | -52.25 |
| Mar 24, 2017 | -52.98 |
| Mar 23, 2017 | -53.47 |
| Mar 22, 2017 | -53.95 |
| Mar 21, 2017 | -55.17 |
| Mar 20, 2017 | -57.12 |
| Mar 17, 2017 | -56.14 |
| Mar 16, 2017 | -55.41 |
| Mar 15, 2017 | -54.68 |
| Mar 14, 2017 | -55.37 |
| Mar 13, 2017 | -53.47 |
| Mar 10, 2017 | -55.90 |
| Mar 9, 2017 | -54.44 |
| Mar 8, 2017 | -54.68 |
| Mar 7, 2017 | -54.44 |
| Mar 6, 2017 | -55.66 |
| Mar 3, 2017 | -54.44 |
| Mar 2, 2017 | -53.71 |
| Mar 1, 2017 | -55.66 |
| Feb 28, 2017 | -55.90 |
| Feb 27, 2017 | -60.77 |
| Feb 24, 2017 | -58.09 |
| Feb 23, 2017 | -58.79 |
| Feb 22, 2017 | -60.28 |
| Feb 21, 2017 | -62.23 |
| Feb 17, 2017 | -63.20 |
| Feb 16, 2017 | -64.67 |
| Feb 15, 2017 | -61.74 |
| Feb 14, 2017 | -60.71 |
| Feb 13, 2017 | -60.77 |
| Feb 10, 2017 | -55.90 |
| Feb 9, 2017 | -56.52 |
| Feb 7, 2017 | -58.82 |
| Feb 6, 2017 | -61.74 |
| Feb 3, 2017 | -60.53 |
| Feb 2, 2017 | -65.15 |
| Feb 1, 2017 | -61.99 |
| Jan 31, 2017 | -63.20 |
| Jan 30, 2017 | -62.23 |
| Jan 27, 2017 | -61.26 |
| Jan 26, 2017 | -66.13 |
| Jan 25, 2017 | -63.98 |
| Jan 24, 2017 | -65.40 |
| Jan 23, 2017 | -67.83 |
| Jan 20, 2017 | -65.44 |
| Jan 19, 2017 | -67.83 |
| Jan 18, 2017 | -67.34 |
| Jan 17, 2017 | -66.78 |
| Jan 13, 2017 | -66.74 |
| Jan 12, 2017 | -65.40 |
| Jan 11, 2017 | -66.13 |
| Jan 10, 2017 | -65.52 |
| Jan 9, 2017 | -68.56 |
| Jan 6, 2017 | -65.88 |
| Jan 5, 2017 | -68.32 |
| Jan 4, 2017 | -68.51 |
| Jan 3, 2017 | -67.08 |
| Dec 30, 2016 | 55.00 |
| Dec 29, 2016 | 62.45 |
| Dec 28, 2016 | 59.08 |
| Dec 27, 2016 | 67.77 |
| Dec 23, 2016 | 52.65 |
| Dec 22, 2016 | 48.61 |
| Dec 21, 2016 | 47.12 |
| Dec 20, 2016 | 44.35 |
| Dec 19, 2016 | 46.48 |
| Dec 16, 2016 | 47.55 |
| Dec 15, 2016 | 47.29 |
| Dec 14, 2016 | 44.99 |
| Dec 13, 2016 | 45.42 |
| Dec 12, 2016 | 47.76 |
| Dec 9, 2016 | 45.25 |
| Dec 8, 2016 | 44.35 |
| Dec 7, 2016 | 50.53 |
| Dec 6, 2016 | 51.17 |
| Dec 5, 2016 | 50.74 |
| Dec 2, 2016 | 50.74 |
| Dec 1, 2016 | 51.80 |
| Nov 30, 2016 | 52.65 |
| Nov 29, 2016 | 51.38 |
| Nov 28, 2016 | 51.08 |
| Nov 25, 2016 | 48.98 |
| Nov 23, 2016 | 47.97 |
| Nov 22, 2016 | 50.96 |
| Nov 21, 2016 | 47.76 |
| Nov 18, 2016 | 53.93 |
| Nov 17, 2016 | 50.95 |
| Nov 16, 2016 | 66.49 |
| Nov 15, 2016 | 57.12 |
| Nov 11, 2016 | 52.25 |
| Nov 10, 2016 | 51.25 |
| Nov 9, 2016 | 52.61 |
| Nov 8, 2016 | 50.74 |
| Nov 7, 2016 | 50.65 |
| Nov 4, 2016 | 50.53 |
| Nov 3, 2016 | 45.42 |
| Nov 2, 2016 | 44.69 |
| Nov 1, 2016 | 44.76 |
| Oct 31, 2016 | 43.72 |
| Oct 28, 2016 | 47.05 |
| Oct 27, 2016 | 46.27 |
| Oct 25, 2016 | 49.46 |
| Oct 24, 2016 | 51.03 |
| Oct 20, 2016 | 52.44 |
| Oct 19, 2016 | 51.80 |
| Oct 18, 2016 | 51.38 |
| Oct 17, 2016 | 52.23 |
| Oct 14, 2016 | 52.44 |
| Oct 12, 2016 | 52.44 |
| Oct 7, 2016 | 55.00 |
| Oct 6, 2016 | 56.70 |
| Oct 5, 2016 | 57.12 |
| Oct 4, 2016 | 62.66 |
| Oct 3, 2016 | 59.59 |
| Sep 29, 2016 | 34.31 |
| Sep 28, 2016 | 32.68 |
| Sep 27, 2016 | 33.56 |
| Sep 26, 2016 | 33.58 |
| Sep 23, 2016 | 36.50 |
| Sep 22, 2016 | 34.68 |
| Sep 21, 2016 | 35.59 |
| Sep 20, 2016 | 35.77 |
| Sep 19, 2016 | 36.26 |
| Sep 16, 2016 | 36.75 |
| Sep 15, 2016 | 35.65 |
| Sep 13, 2016 | 36.99 |
| Sep 12, 2016 | 36.87 |
| Sep 9, 2016 | 36.87 |
| Sep 8, 2016 | 34.56 |
| Sep 7, 2016 | 34.87 |
| Sep 6, 2016 | 35.77 |
| Sep 2, 2016 | 36.19 |
| Sep 1, 2016 | 37.21 |
| Aug 31, 2016 | 34.44 |
| Aug 30, 2016 | 32.13 |
| Aug 29, 2016 | 29.74 |
| Aug 26, 2016 | 30.79 |
| Aug 25, 2016 | 27.99 |
| Aug 24, 2016 | 31.03 |
| Aug 23, 2016 | 30.31 |
| Aug 22, 2016 | 29.69 |
| Aug 19, 2016 | 26.04 |
| Aug 18, 2016 | 25.80 |
| Aug 17, 2016 | 26.17 |
| Aug 16, 2016 | 27.77 |
| Aug 15, 2016 | 27.38 |
| Aug 12, 2016 | 25.92 |
| Aug 11, 2016 | 25.80 |
| Aug 10, 2016 | 24.83 |
| Aug 9, 2016 | 27.26 |
| Aug 8, 2016 | 27.02 |
| Aug 5, 2016 | 30.18 |
| Aug 4, 2016 | 33.51 |
| Aug 3, 2016 | 31.88 |
| Aug 2, 2016 | 35.53 |
| Aug 1, 2016 | 33.22 |
| Jul 29, 2016 | 32.70 |
| Jul 28, 2016 | 32.13 |
| Jul 27, 2016 | 36.26 |
| Jul 26, 2016 | 35.76 |
| Jul 25, 2016 | 36.14 |
| Jul 22, 2016 | 36.38 |
| Jul 21, 2016 | 35.41 |
| Jul 20, 2016 | 36.99 |
| Jul 19, 2016 | 37.48 |
| Jul 18, 2016 | 39.54 |
| Jul 15, 2016 | 37.35 |
| Jul 14, 2016 | 37.17 |
| Jul 13, 2016 | 34.44 |
| Jul 12, 2016 | 34.01 |
| Jul 11, 2016 | 34.68 |
| Jul 8, 2016 | 34.68 |
| Jul 7, 2016 | 32.25 |
| Jul 6, 2016 | 34.07 |
| Jul 5, 2016 | 35.17 |
| Jul 1, 2016 | 34.56 |
| Jun 30, 2016 | 36.21 |
| Jun 29, 2016 | 37.83 |
| Jun 28, 2016 | 36.45 |
| Jun 27, 2016 | 33.67 |
| Jun 24, 2016 | 34.56 |
| Jun 23, 2016 | 40.48 |
| Jun 22, 2016 | 43.75 |
| Jun 21, 2016 | 46.27 |
| Jun 20, 2016 | 45.27 |
| Jun 17, 2016 | 47.53 |
| Jun 16, 2016 | 43.20 |
| Jun 15, 2016 | 49.55 |
| Jun 14, 2016 | 45.27 |
| Jun 13, 2016 | 50.18 |
| Jun 10, 2016 | 48.57 |
| Jun 9, 2016 | 41.74 |
| Jun 8, 2016 | 41.23 |
| Jun 7, 2016 | 39.60 |
| Jun 6, 2016 | 39.22 |
| Jun 3, 2016 | 37.20 |
| Jun 2, 2016 | 35.94 |
| Jun 1, 2016 | 37.06 |
| May 31, 2016 | 33.40 |
| May 27, 2016 | 32.16 |
| May 26, 2016 | 32.67 |
| May 25, 2016 | 32.41 |
| May 24, 2016 | 31.32 |
| May 23, 2016 | 26.24 |
| May 19, 2016 | 28.38 |
| May 18, 2016 | 29.39 |
| May 17, 2016 | 29.01 |
| May 16, 2016 | 28.78 |
| May 13, 2016 | 28.13 |
| May 12, 2016 | 27.88 |
| May 11, 2016 | 27.50 |
| May 10, 2016 | 25.86 |
| May 9, 2016 | 26.01 |
| May 6, 2016 | 27.25 |
| May 5, 2016 | 26.96 |
| May 4, 2016 | 27.35 |
| May 3, 2016 | 26.76 |
| May 2, 2016 | 26.18 |
| Apr 29, 2016 | 26.00 |
| Apr 28, 2016 | 26.85 |
| Apr 27, 2016 | 25.99 |
| Apr 26, 2016 | 26.36 |
| Apr 25, 2016 | 26.33 |
| Apr 21, 2016 | 24.65 |
| Apr 20, 2016 | 25.59 |
| Apr 19, 2016 | 24.98 |
| Apr 18, 2016 | 26.11 |
| Apr 15, 2016 | 26.74 |
| Apr 14, 2016 | 28.00 |
| Apr 13, 2016 | 26.87 |
| Apr 12, 2016 | 27.62 |
| Apr 11, 2016 | 29.01 |
| Apr 8, 2016 | 29.39 |
| Apr 7, 2016 | 28.51 |
| Apr 6, 2016 | 28.76 |
| Apr 5, 2016 | 27.75 |
| Apr 4, 2016 | 27.88 |
| Apr 1, 2016 | 26.99 |
| Mar 31, 2016 | 24.85 |
| Mar 30, 2016 | 24.28 |
| Mar 29, 2016 | 23.67 |
| Mar 28, 2016 | 23.88 |
| Mar 24, 2016 | 22.68 |
| Mar 23, 2016 | 22.06 |
| Mar 22, 2016 | 21.83 |
| Mar 21, 2016 | 20.83 |
| Mar 18, 2016 | 20.91 |
| Mar 17, 2016 | 21.32 |
| Mar 16, 2016 | 21.31 |
| Mar 15, 2016 | 20.22 |
| Mar 14, 2016 | 22.68 |
| Mar 11, 2016 | 20.09 |
| Mar 10, 2016 | 20.09 |
| Mar 9, 2016 | 15.58 |
| Mar 8, 2016 | 14.92 |
| Mar 7, 2016 | 14.67 |
| Mar 4, 2016 | 13.55 |
| Mar 3, 2016 | 13.81 |
| Mar 2, 2016 | 13.94 |
| Mar 1, 2016 | 13.94 |
| Feb 29, 2016 | 13.57 |
| Feb 26, 2016 | 13.20 |
| Feb 25, 2016 | 11.96 |
| Feb 23, 2016 | 11.35 |
| Feb 22, 2016 | 11.35 |
| Feb 19, 2016 | 9.01 |
| Feb 18, 2016 | 11.47 |
| Feb 17, 2016 | 10.98 |
| Feb 16, 2016 | 8.89 |
| Feb 11, 2016 | 10.98 |
| Feb 10, 2016 | 10.11 |
| Feb 9, 2016 | 10.36 |
| Feb 8, 2016 | 10.12 |
| Feb 2, 2016 | 7.94 |
| Feb 1, 2016 | 10.12 |
| Jan 29, 2016 | 9.38 |
| Jan 28, 2016 | 7.90 |
| Jan 27, 2016 | 8.78 |
| Jan 26, 2016 | 8.33 |
| Jan 25, 2016 | 8.39 |
| Jan 22, 2016 | 8.20 |
| Jan 21, 2016 | 7.29 |
| Jan 20, 2016 | 8.64 |
| Jan 19, 2016 | 9.53 |
| Jan 15, 2016 | 11.47 |
| Jan 14, 2016 | 8.54 |
| Jan 13, 2016 | 8.52 |
| Jan 12, 2016 | 7.65 |
| Jan 11, 2016 | 9.99 |
| Jan 8, 2016 | 9.99 |
| Jan 7, 2016 | 15.54 |
| Jan 6, 2016 | 14.92 |
| Jan 5, 2016 | 13.94 |
| Jan 4, 2016 | 14.67 |
| Dec 31, 2015 | 14.80 |
| Dec 30, 2015 | -9.84 |
| Dec 29, 2015 | -10.48 |
| Dec 28, 2015 | -11.71 |
| Dec 23, 2015 | -10.60 |
| Dec 22, 2015 | -10.54 |
| Dec 21, 2015 | -9.92 |
| Dec 18, 2015 | -10.79 |
| Dec 17, 2015 | -10.66 |
| Dec 16, 2015 | -10.70 |
| Dec 15, 2015 | -12.33 |
| Dec 14, 2015 | -12.40 |
| Dec 11, 2015 | -17.79 |
| Dec 10, 2015 | -13.57 |
| Dec 9, 2015 | -10.48 |
| Dec 8, 2015 | -10.54 |
| Dec 7, 2015 | -10.48 |
| Dec 4, 2015 | -11.10 |
| Dec 2, 2015 | -12.33 |
| Nov 30, 2015 | -12.64 |
| Nov 27, 2015 | -12.95 |
| Nov 25, 2015 | -13.26 |
| Nov 24, 2015 | -13.76 |
| Nov 23, 2015 | -14.19 |
| Nov 20, 2015 | -14.82 |
| Nov 19, 2015 | -14.19 |
| Nov 18, 2015 | -16.24 |
| Nov 17, 2015 | -14.60 |
| Nov 16, 2015 | -15.43 |
| Nov 13, 2015 | -17.23 |
| Nov 12, 2015 | -15.56 |
| Nov 11, 2015 | -18.53 |
| Nov 10, 2015 | -16.67 |
| Nov 9, 2015 | -17.21 |
| Nov 6, 2015 | -18.65 |
| Nov 5, 2015 | -18.87 |
| Nov 4, 2015 | -16.85 |
| Nov 3, 2015 | -25.03 |