Paramount Skydance (PSKY) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 26.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.26 |
| May 29, 2026 | 25.16 |
| May 28, 2026 | 25.74 |
| May 27, 2026 | 25.19 |
| May 26, 2026 | 24.44 |
| May 22, 2026 | 24.73 |
| May 21, 2026 | 24.15 |
| May 20, 2026 | 23.71 |
| May 19, 2026 | 23.13 |
| May 18, 2026 | 22.81 |
| May 15, 2026 | 23.09 |
| May 14, 2026 | 23.72 |
| May 13, 2026 | 24.76 |
| May 12, 2026 | 25.39 |
| May 11, 2026 | 26.00 |
| May 8, 2026 | 26.55 |
| May 7, 2026 | 25.60 |
| May 6, 2026 | 26.03 |
| May 5, 2026 | 25.31 |
| May 4, 2026 | 26.66 |
| May 1, 2026 | 26.55 |
| Apr 30, 2026 | 24.10 |
| Apr 29, 2026 | 24.38 |
| Apr 28, 2026 | 24.90 |
| Apr 27, 2026 | 25.11 |
| Apr 24, 2026 | 26.20 |
| Apr 23, 2026 | 27.07 |
| Apr 22, 2026 | 28.60 |
| Apr 21, 2026 | 28.05 |
| Apr 20, 2026 | 28.65 |
| Apr 17, 2026 | 28.42 |
| Apr 16, 2026 | 28.39 |
| Apr 15, 2026 | 28.22 |
| Apr 14, 2026 | 26.52 |
| Apr 13, 2026 | 25.51 |
| Apr 10, 2026 | 25.19 |
| Apr 9, 2026 | 25.86 |
| Apr 8, 2026 | 25.77 |
| Apr 7, 2026 | 26.00 |
| Apr 6, 2026 | 22.97 |
| Apr 2, 2026 | 22.02 |
| Apr 1, 2026 | 21.24 |
| Mar 31, 2026 | 20.58 |
| Mar 30, 2026 | 20.29 |
| Mar 27, 2026 | 19.91 |
| Mar 26, 2026 | 20.17 |
| Mar 25, 2026 | 21.18 |
| Mar 24, 2026 | 21.01 |
| Mar 23, 2026 | 20.92 |
| Mar 20, 2026 | 20.95 |
| Mar 19, 2026 | 20.40 |
| Mar 18, 2026 | 20.52 |
| Mar 17, 2026 | 21.18 |
| Mar 16, 2026 | 21.96 |
| Mar 13, 2026 | 22.60 |
| Mar 12, 2026 | 22.83 |
| Mar 11, 2026 | 23.23 |
| Mar 10, 2026 | 24.36 |
| Mar 9, 2026 | 26.84 |
| Mar 6, 2026 | 29.14 |
| Mar 5, 2026 | 28.42 |
| Mar 4, 2026 | 29.32 |
| Mar 3, 2026 | 30.47 |
| Mar 2, 2026 | 33.04 |
| Feb 27, 2026 | 33.53 |
| Feb 26, 2026 | 26.81 |
| Feb 25, 2026 | 23.86 |
| Feb 24, 2026 | 24.53 |
| Feb 23, 2026 | 25.02 |
| Feb 20, 2026 | 25.45 |
| Feb 19, 2026 | 26.11 |
| Feb 18, 2026 | 26.63 |
| Feb 17, 2026 | 25.80 |
| Feb 13, 2026 | 24.33 |
| Feb 12, 2026 | 24.12 |
| Feb 11, 2026 | 26.32 |
| Feb 10, 2026 | 25.83 |
| Feb 9, 2026 | 25.36 |
| Feb 6, 2026 | 25.02 |
| Feb 5, 2026 | 24.90 |
| Feb 4, 2026 | 25.57 |
| Feb 3, 2026 | 25.74 |
| Feb 2, 2026 | 26.81 |
| Jan 30, 2026 | 26.89 |
| Jan 29, 2026 | 27.04 |
| Jan 28, 2026 | 27.27 |
| Jan 27, 2026 | 27.87 |
| Jan 26, 2026 | 28.86 |
| Jan 23, 2026 | 28.31 |
| Jan 22, 2026 | 28.54 |
| Jan 21, 2026 | 28.02 |
| Jan 20, 2026 | 27.87 |
| Jan 16, 2026 | 28.60 |
| Jan 15, 2026 | 28.68 |
| Jan 14, 2026 | 29.40 |
| Jan 13, 2026 | 29.58 |
| Jan 12, 2026 | 29.61 |
| Jan 9, 2026 | 29.35 |
| Jan 8, 2026 | 29.95 |
| Jan 7, 2026 | 30.24 |
| Jan 6, 2026 | 30.62 |
| Jan 5, 2026 | 32.00 |
| Jan 2, 2026 | 32.58 |
| Dec 31, 2025 | 33.21 |
| Dec 30, 2025 | 58.09 |
| Dec 29, 2025 | 58.04 |
| Dec 26, 2025 | 58.48 |
| Dec 24, 2025 | 59.23 |
| Dec 23, 2025 | 58.19 |
| Dec 22, 2025 | 58.58 |
| Dec 19, 2025 | 55.80 |
| Dec 18, 2025 | 55.60 |
| Dec 17, 2025 | 56.05 |
| Dec 16, 2025 | 59.78 |
| Dec 15, 2025 | 60.47 |
| Dec 12, 2025 | 59.23 |
| Dec 11, 2025 | 61.12 |
| Dec 10, 2025 | 64.10 |
| Dec 9, 2025 | 63.70 |
| Dec 8, 2025 | 63.35 |
| Dec 5, 2025 | 57.37 |
| Dec 4, 2025 | 64.59 |
| Dec 3, 2025 | 63.85 |
| Dec 2, 2025 | 69.56 |
| Dec 1, 2025 | 69.02 |
| Nov 28, 2025 | 70.56 |
| Nov 26, 2025 | 69.41 |
| Nov 25, 2025 | 68.67 |
| Nov 24, 2025 | 65.79 |
| Nov 21, 2025 | 69.91 |
| Nov 20, 2025 | 68.87 |
| Nov 19, 2025 | 67.82 |
| Nov 18, 2025 | 70.90 |
| Nov 17, 2025 | 69.12 |
| Nov 14, 2025 | 68.87 |
| Nov 13, 2025 | 67.33 |
| Nov 12, 2025 | 68.32 |
| Nov 11, 2025 | 74.13 |
| Nov 10, 2025 | 66.73 |
| Nov 7, 2025 | 65.99 |
| Nov 6, 2025 | 64.50 |
| Nov 5, 2025 | 65.94 |
| Nov 4, 2025 | 64.69 |
| Nov 3, 2025 | 67.58 |
| Oct 31, 2025 | 67.43 |
| Oct 30, 2025 | 67.77 |
| Oct 29, 2025 | 69.86 |
| Oct 28, 2025 | 71.50 |
| Oct 27, 2025 | 73.26 |
| Oct 24, 2025 | 74.03 |
| Oct 23, 2025 | 72.79 |
| Oct 22, 2025 | 73.29 |
| Oct 21, 2025 | 72.99 |
| Oct 20, 2025 | 75.38 |
| Oct 17, 2025 | 74.28 |
| Oct 16, 2025 | 74.93 |
| Oct 15, 2025 | 77.56 |
| Oct 14, 2025 | 76.87 |
| Oct 13, 2025 | 75.92 |
| Oct 10, 2025 | 75.43 |
| Oct 9, 2025 | 80.24 |
| Oct 8, 2025 | 82.88 |
| Oct 7, 2025 | 82.93 |
| Oct 6, 2025 | 86.01 |
| Oct 3, 2025 | 85.81 |
| Oct 2, 2025 | 83.47 |
| Oct 1, 2025 | 84.82 |
| Sep 30, 2025 | 84.96 |
| Sep 29, 2025 | -0.02 |
| Sep 26, 2025 | -0.02 |
| Sep 25, 2025 | -0.02 |
| Sep 24, 2025 | -0.02 |
| Sep 23, 2025 | -0.02 |
| Sep 22, 2025 | -0.02 |
| Sep 19, 2025 | -0.02 |
| Sep 18, 2025 | -0.02 |
| Sep 17, 2025 | -0.02 |
| Sep 16, 2025 | -0.02 |
| Sep 15, 2025 | -0.02 |
| Sep 12, 2025 | -0.02 |
| Sep 11, 2025 | -0.02 |
| Sep 10, 2025 | -0.02 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.02 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.01 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.01 |
| Aug 29, 2025 | -0.01 |
| Aug 28, 2025 | -0.01 |
| Aug 27, 2025 | -0.01 |
| Aug 26, 2025 | -0.02 |
| Aug 25, 2025 | -0.02 |
| Aug 22, 2025 | -0.02 |
| Aug 21, 2025 | -0.02 |
| Aug 20, 2025 | -0.01 |
| Aug 19, 2025 | -0.01 |
| Aug 18, 2025 | -0.01 |
| Aug 15, 2025 | -0.01 |
| Aug 14, 2025 | -0.01 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.01 |
| Aug 11, 2025 | -0.01 |
| Aug 8, 2025 | -0.01 |
| Aug 7, 2025 | -0.01 |
| Aug 6, 2025 | -0.01 |
| Aug 5, 2025 | -0.01 |
| Aug 4, 2025 | -0.01 |
| Aug 1, 2025 | -0.01 |
| Jul 31, 2025 | -0.01 |
| Jul 30, 2025 | -0.01 |
| Jul 29, 2025 | -0.01 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | -0.01 |
| Jul 24, 2025 | -0.01 |
| Jul 23, 2025 | -0.01 |
| Jul 22, 2025 | -0.01 |
| Jul 21, 2025 | -0.01 |
| Jul 18, 2025 | -0.01 |
| Jul 17, 2025 | -0.01 |
| Jul 16, 2025 | -0.01 |
| Jul 15, 2025 | -0.01 |
| Jul 14, 2025 | -0.01 |
| Jul 11, 2025 | -0.01 |
| Jul 10, 2025 | -0.01 |
| Jul 9, 2025 | -0.01 |
| Jul 8, 2025 | -0.01 |
| Jul 7, 2025 | -0.01 |
| Jul 3, 2025 | -0.01 |
| Jul 2, 2025 | -0.01 |
| Jul 1, 2025 | -0.01 |
| Jun 30, 2025 | -0.01 |
| Jun 27, 2025 | 68.46 |
| Jun 26, 2025 | 67.31 |
| Jun 25, 2025 | 66.76 |
| Jun 24, 2025 | 66.71 |
| Jun 23, 2025 | 67.31 |
| Jun 20, 2025 | 67.47 |
| Jun 18, 2025 | 65.78 |
| Jun 17, 2025 | 65.40 |
| Jun 16, 2025 | 65.51 |
| Jun 13, 2025 | 64.96 |
| Jun 12, 2025 | 65.23 |
| Jun 11, 2025 | 66.87 |
| Jun 10, 2025 | 66.49 |
| Jun 9, 2025 | 65.56 |
| Jun 6, 2025 | 65.12 |
| Jun 5, 2025 | 65.01 |
| Jun 4, 2025 | 65.18 |
| Jun 3, 2025 | 65.62 |
| Jun 2, 2025 | 65.23 |
| May 30, 2025 | 66.11 |
| May 29, 2025 | 66.54 |
| May 28, 2025 | 66.05 |
| May 27, 2025 | 65.72 |
| May 23, 2025 | 65.40 |
| May 22, 2025 | 64.80 |
| May 21, 2025 | 64.96 |
| May 20, 2025 | 64.85 |
| May 19, 2025 | 64.36 |
| May 16, 2025 | 63.92 |
| May 15, 2025 | 65.01 |
| May 14, 2025 | 64.52 |
| May 13, 2025 | 65.51 |
| May 12, 2025 | 65.29 |
| May 9, 2025 | 65.23 |
| May 8, 2025 | 63.81 |
| May 7, 2025 | 63.21 |
| May 6, 2025 | 62.83 |
| May 5, 2025 | 61.46 |
| May 2, 2025 | 62.45 |
| May 1, 2025 | 63.65 |
| Apr 30, 2025 | 64.14 |
| Apr 29, 2025 | 64.20 |
| Apr 28, 2025 | 63.87 |
| Apr 25, 2025 | 64.09 |
| Apr 24, 2025 | 62.45 |
| Apr 23, 2025 | 61.19 |
| Apr 22, 2025 | 59.99 |
| Apr 21, 2025 | 58.79 |
| Apr 17, 2025 | 59.77 |
| Apr 16, 2025 | 58.51 |
| Apr 15, 2025 | 59.33 |
| Apr 14, 2025 | 58.40 |
| Apr 11, 2025 | 58.40 |
| Apr 10, 2025 | 59.66 |
| Apr 9, 2025 | 60.86 |
| Apr 8, 2025 | 58.19 |
| Apr 7, 2025 | 59.33 |
| Apr 4, 2025 | 60.48 |
| Apr 3, 2025 | 62.72 |
| Apr 2, 2025 | 65.01 |
| Apr 1, 2025 | 64.09 |
| Mar 31, 2025 | 65.34 |
| Mar 28, 2025 | 97.80 |
| Mar 27, 2025 | 99.22 |
| Mar 26, 2025 | 101.36 |
| Mar 25, 2025 | 98.39 |
| Mar 24, 2025 | 98.75 |
| Mar 21, 2025 | 101.36 |
| Mar 20, 2025 | 102.19 |
| Mar 19, 2025 | 99.93 |
| Mar 18, 2025 | 98.99 |
| Mar 17, 2025 | 99.22 |
| Mar 14, 2025 | 99.34 |
| Mar 13, 2025 | 98.75 |
| Mar 12, 2025 | 98.04 |
| Mar 11, 2025 | 96.73 |
| Mar 10, 2025 | 103.02 |
| Mar 7, 2025 | 104.68 |
| Mar 6, 2025 | 100.17 |
| Mar 5, 2025 | 97.21 |
| Mar 4, 2025 | 96.85 |
| Mar 3, 2025 | 94.84 |
| Feb 28, 2025 | 95.43 |
| Feb 27, 2025 | 94.01 |
| Feb 26, 2025 | 93.77 |
| Feb 25, 2025 | 97.09 |
| Feb 24, 2025 | 99.11 |
| Feb 21, 2025 | 96.97 |
| Feb 20, 2025 | 96.73 |
| Feb 19, 2025 | 96.38 |
| Feb 18, 2025 | 94.84 |
| Feb 14, 2025 | 94.72 |
| Feb 13, 2025 | 88.91 |
| Feb 12, 2025 | 86.89 |
| Feb 11, 2025 | 86.06 |
| Feb 10, 2025 | 85.83 |
| Feb 7, 2025 | 86.77 |
| Feb 6, 2025 | 89.26 |
| Feb 5, 2025 | 89.26 |
| Feb 4, 2025 | 90.21 |
| Feb 3, 2025 | 87.96 |
| Jan 31, 2025 | 89.74 |
| Jan 30, 2025 | 90.92 |
| Jan 29, 2025 | 92.23 |
| Jan 28, 2025 | 91.87 |
| Jan 27, 2025 | 93.06 |
| Jan 24, 2025 | 91.99 |
| Jan 23, 2025 | 89.62 |
| Jan 22, 2025 | 85.35 |
| Jan 21, 2025 | 84.99 |
| Jan 17, 2025 | 82.51 |
| Jan 16, 2025 | 81.20 |
| Jan 15, 2025 | 84.52 |
| Jan 14, 2025 | 87.25 |
| Jan 13, 2025 | 87.84 |
| Jan 10, 2025 | 84.99 |
| Jan 8, 2025 | 86.89 |
| Jan 7, 2025 | 89.86 |
| Jan 6, 2025 | 90.33 |
| Jan 3, 2025 | 87.25 |
| Jan 2, 2025 | 86.18 |
| Dec 31, 2024 | 84.76 |
| Sep 27, 2024 | 125.63 |
| Sep 26, 2024 | 124.11 |
| Sep 25, 2024 | 122.83 |
| Sep 24, 2024 | 122.83 |
| Sep 23, 2024 | 120.85 |
| Sep 20, 2024 | 120.74 |
| Sep 19, 2024 | 121.78 |
| Sep 18, 2024 | 122.95 |
| Sep 17, 2024 | 121.55 |
| Sep 16, 2024 | 121.32 |
| Sep 13, 2024 | 123.06 |
| Sep 12, 2024 | 119.46 |
| Sep 11, 2024 | 116.20 |
| Sep 10, 2024 | 117.48 |
| Sep 9, 2024 | 120.04 |
| Sep 6, 2024 | 117.48 |
| Sep 5, 2024 | 120.85 |
| Sep 4, 2024 | 121.78 |
| Sep 3, 2024 | 121.32 |
| Aug 30, 2024 | 121.90 |
| Aug 29, 2024 | 121.78 |
| Aug 28, 2024 | 124.58 |
| Aug 27, 2024 | 122.48 |
| Aug 26, 2024 | 131.91 |
| Aug 23, 2024 | 132.26 |
| Aug 22, 2024 | 130.17 |
| Aug 21, 2024 | 129.12 |
| Aug 20, 2024 | 127.37 |
| Aug 19, 2024 | 128.89 |
| Aug 16, 2024 | 128.07 |
| Aug 15, 2024 | 127.61 |
| Aug 14, 2024 | 119.11 |
| Aug 13, 2024 | 119.80 |
| Aug 12, 2024 | 120.15 |
| Aug 9, 2024 | 119.92 |
| Aug 8, 2024 | 118.87 |
| Aug 7, 2024 | 121.78 |
| Aug 6, 2024 | 121.67 |
| Aug 5, 2024 | 122.60 |
| Aug 2, 2024 | 128.07 |
| Aug 1, 2024 | 129.35 |
| Jul 31, 2024 | 132.96 |
| Jul 30, 2024 | 130.87 |
| Jul 29, 2024 | 128.77 |
| Jul 26, 2024 | 130.28 |
| Jul 25, 2024 | 133.43 |
| Jul 24, 2024 | 135.64 |
| Jul 23, 2024 | 136.69 |
| Jul 22, 2024 | 134.36 |
| Jul 19, 2024 | 134.13 |
| Jul 18, 2024 | 135.41 |
| Jul 17, 2024 | 138.20 |
| Jul 16, 2024 | 139.13 |
| Jul 15, 2024 | 134.82 |
| Jul 12, 2024 | 134.59 |
| Jul 11, 2024 | 136.57 |
| Jul 10, 2024 | 136.22 |
| Jul 9, 2024 | 134.24 |
| Jul 8, 2024 | 130.17 |
| Jul 5, 2024 | 137.50 |
| Jul 3, 2024 | 133.43 |
| Jul 2, 2024 | 124.81 |
| Jul 1, 2024 | 118.06 |
| Jun 28, 2024 | 120.97 |
| Jun 27, 2024 | 119.46 |
| Jun 26, 2024 | 116.08 |
| Jun 25, 2024 | 117.71 |
| Jun 24, 2024 | 119.80 |
| Jun 21, 2024 | 118.17 |
| Jun 20, 2024 | 117.13 |
| Jun 18, 2024 | 111.89 |
| Jun 17, 2024 | 114.45 |
| Jun 14, 2024 | 118.41 |
| Jun 13, 2024 | 120.50 |
| Jun 12, 2024 | 129.47 |
| Jun 11, 2024 | 128.54 |
| Jun 10, 2024 | 139.48 |
| Jun 7, 2024 | 139.83 |
| Jun 6, 2024 | 139.37 |
| Jun 5, 2024 | 140.65 |
| Jun 4, 2024 | 142.51 |
| Jun 3, 2024 | 149.03 |
| May 31, 2024 | 138.67 |
| May 30, 2024 | 137.62 |
| May 29, 2024 | 136.22 |
| May 28, 2024 | 139.83 |
| May 24, 2024 | 139.25 |
| May 23, 2024 | 137.27 |
| May 22, 2024 | 142.04 |
| May 21, 2024 | 140.88 |
| May 20, 2024 | 139.95 |
| May 17, 2024 | 139.95 |
| May 16, 2024 | 147.17 |
| May 15, 2024 | 146.23 |
| May 14, 2024 | 143.56 |
| May 13, 2024 | 151.47 |
| May 10, 2024 | 151.94 |
| May 9, 2024 | 152.29 |
| May 8, 2024 | 149.26 |
| May 7, 2024 | 150.08 |
| May 6, 2024 | 154.73 |
| May 3, 2024 | 150.08 |
| May 2, 2024 | 161.37 |
| May 1, 2024 | 142.74 |
| Apr 30, 2024 | 132.61 |
| Apr 29, 2024 | 142.63 |
| Apr 26, 2024 | 138.67 |
| Apr 25, 2024 | 141.81 |
| Apr 24, 2024 | 147.63 |
| Apr 23, 2024 | 148.33 |
| Apr 22, 2024 | 144.14 |
| Apr 19, 2024 | 144.84 |
| Apr 18, 2024 | 127.72 |
| Apr 17, 2024 | 125.86 |
| Apr 16, 2024 | 121.44 |
| Apr 15, 2024 | 126.91 |
| Apr 12, 2024 | 127.61 |
| Apr 11, 2024 | 131.22 |
| Apr 10, 2024 | 122.25 |
| Apr 9, 2024 | 127.72 |
| Apr 8, 2024 | 128.77 |
| Apr 5, 2024 | 139.37 |
| Apr 4, 2024 | 144.02 |
| Apr 3, 2024 | 157.41 |
| Apr 2, 2024 | 136.92 |
| Apr 1, 2024 | 136.80 |
| Mar 28, 2024 | 137.04 |
| Mar 27, 2024 | 136.22 |
| Mar 26, 2024 | 132.38 |
| Mar 25, 2024 | 133.31 |
| Mar 22, 2024 | 130.98 |
| Mar 21, 2024 | 137.62 |
| Mar 20, 2024 | 145.65 |
| Mar 19, 2024 | 130.28 |
| Mar 18, 2024 | 130.40 |
| Mar 15, 2024 | 130.52 |
| Mar 14, 2024 | 131.10 |
| Mar 13, 2024 | 135.99 |
| Mar 12, 2024 | 134.94 |
| Mar 11, 2024 | 135.29 |
| Mar 8, 2024 | 127.26 |
| Mar 7, 2024 | 125.74 |
| Mar 6, 2024 | 122.25 |
| Mar 5, 2024 | 118.87 |
| Mar 4, 2024 | 119.92 |
| Mar 1, 2024 | 127.49 |
| Feb 29, 2024 | 128.54 |
| Feb 28, 2024 | 128.77 |
| Feb 27, 2024 | 130.98 |
| Feb 26, 2024 | 129.12 |
| Feb 23, 2024 | 130.52 |
| Feb 22, 2024 | 136.34 |
| Feb 21, 2024 | 137.39 |
| Feb 20, 2024 | 139.13 |
| Feb 16, 2024 | 139.71 |
| Feb 15, 2024 | 146.58 |
| Feb 14, 2024 | 153.57 |
| Feb 13, 2024 | 151.36 |
| Feb 12, 2024 | 156.13 |
| Feb 9, 2024 | 150.19 |
| Feb 8, 2024 | 151.47 |
| Feb 7, 2024 | 149.61 |
| Feb 6, 2024 | 162.88 |
| Feb 5, 2024 | 163.23 |
| Feb 2, 2024 | 168.01 |
| Feb 1, 2024 | 170.92 |
| Jan 31, 2024 | 169.87 |
| Jan 30, 2024 | 159.27 |
| Jan 29, 2024 | 160.09 |
| Jan 26, 2024 | 160.67 |
| Jan 25, 2024 | 162.53 |
| Jan 24, 2024 | 155.55 |
| Jan 23, 2024 | 159.27 |
| Jan 22, 2024 | 160.09 |
| Jan 19, 2024 | 156.01 |
| Jan 18, 2024 | 152.64 |
| Jan 17, 2024 | 151.36 |
| Jan 16, 2024 | 154.03 |
| Jan 12, 2024 | 155.20 |
| Jan 11, 2024 | 155.43 |
| Jan 10, 2024 | 164.40 |
| Jan 9, 2024 | 165.68 |
| Jan 8, 2024 | 171.03 |
| Jan 5, 2024 | 170.57 |
| Jan 4, 2024 | 168.70 |
| Jan 3, 2024 | 165.21 |
| Jan 2, 2024 | 167.66 |