ParaZero Technologies (PRZO) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
342,942.57 |
| May 21, 2026 |
342,942.84 |
| May 20, 2026 |
342,942.91 |
| May 19, 2026 |
342,943.01 |
| May 18, 2026 |
342,942.88 |
| May 15, 2026 |
342,942.77 |
| May 14, 2026 |
342,942.67 |
| May 13, 2026 |
342,942.71 |
| May 12, 2026 |
342,942.72 |
| May 11, 2026 |
342,942.67 |
| May 8, 2026 |
342,942.46 |
| May 7, 2026 |
342,942.41 |
| May 6, 2026 |
342,942.30 |
| May 5, 2026 |
342,942.27 |
| May 4, 2026 |
342,942.15 |
| May 1, 2026 |
342,942.18 |
| Apr 30, 2026 |
342,942.16 |
| Apr 29, 2026 |
342,942.38 |
| Apr 28, 2026 |
342,942.33 |
| Apr 27, 2026 |
342,942.18 |
| Apr 24, 2026 |
342,942.21 |
| Apr 23, 2026 |
342,942.11 |
| Apr 22, 2026 |
342,942.16 |
| Apr 21, 2026 |
342,942.34 |
| Apr 20, 2026 |
342,942.30 |
| Apr 17, 2026 |
342,942.31 |
| Apr 16, 2026 |
342,942.27 |
| Apr 15, 2026 |
342,942.19 |
| Apr 14, 2026 |
342,942.28 |
| Apr 13, 2026 |
342,942.15 |
| Apr 10, 2026 |
342,942.20 |
| Apr 9, 2026 |
342,942.21 |
| Apr 8, 2026 |
342,942.03 |
| Apr 7, 2026 |
342,942.12 |
| Apr 6, 2026 |
342,941.95 |
| Apr 2, 2026 |
342,941.93 |
| Apr 1, 2026 |
342,942.10 |
| Mar 31, 2026 |
342,942.06 |
| Mar 30, 2026 |
342,942.29 |
| Mar 27, 2026 |
342,942.03 |
| Mar 26, 2026 |
342,941.90 |
| Mar 25, 2026 |
342,941.74 |
| Mar 24, 2026 |
342,941.94 |
| Mar 23, 2026 |
342,941.76 |
| Mar 20, 2026 |
342,941.16 |
| Mar 19, 2026 |
342,940.95 |
| Mar 18, 2026 |
342,940.98 |
| Mar 17, 2026 |
342,940.86 |
| Mar 16, 2026 |
342,940.83 |
| Mar 13, 2026 |
342,940.80 |
| Mar 12, 2026 |
342,940.89 |
| Mar 11, 2026 |
342,940.83 |
| Mar 10, 2026 |
342,940.80 |
| Mar 9, 2026 |
342,940.95 |
| Mar 6, 2026 |
342,940.53 |
| Mar 5, 2026 |
342,940.53 |
| Mar 4, 2026 |
342,940.59 |
| Mar 3, 2026 |
342,940.35 |
| Mar 2, 2026 |
342,940.44 |
| Feb 27, 2026 |
342,940.74 |
| Feb 26, 2026 |
342,940.80 |
| Feb 25, 2026 |
342,940.68 |
| Feb 24, 2026 |
342,940.77 |
| Feb 23, 2026 |
342,940.86 |
| Feb 20, 2026 |
342,940.86 |
| Feb 19, 2026 |
342,940.92 |
| Feb 18, 2026 |
342,941.10 |
| Feb 17, 2026 |
342,941.31 |
| Feb 13, 2026 |
342,941.22 |
| Feb 12, 2026 |
342,941.25 |
| Feb 11, 2026 |
342,941.34 |
| Feb 10, 2026 |
342,941.25 |
| Feb 9, 2026 |
342,941.13 |
| Feb 6, 2026 |
342,941.25 |
| Feb 5, 2026 |
342,941.61 |
| Feb 4, 2026 |
342,941.19 |
| Feb 3, 2026 |
342,940.89 |
| Feb 2, 2026 |
342,940.98 |
| Jan 30, 2026 |
342,940.98 |
| Jan 29, 2026 |
342,940.74 |
| Jan 28, 2026 |
342,940.68 |
| Jan 27, 2026 |
342,940.59 |
| Jan 26, 2026 |
342,940.77 |
| Jan 23, 2026 |
342,940.65 |
| Jan 22, 2026 |
342,940.38 |
| Jan 21, 2026 |
342,940.80 |
| Jan 20, 2026 |
342,940.65 |
| Jan 16, 2026 |
342,940.26 |
| Jan 15, 2026 |
342,940.32 |
| Jan 14, 2026 |
342,939.87 |
| Jan 13, 2026 |
342,940.23 |
| Jan 12, 2026 |
342,940.44 |
| Jan 9, 2026 |
342,940.23 |
| Jan 8, 2026 |
342,939.96 |
| Jan 7, 2026 |
342,940.77 |
| Jan 6, 2026 |
342,940.98 |
| Jan 5, 2026 |
342,940.62 |
| Jan 2, 2026 |
342,940.83 |
| Dec 31, 2025 |
342,941.92 |
| Jun 27, 2025 |
-2,507.34 |
| Jun 26, 2025 |
-2,664.11 |
| Jun 25, 2025 |
-2,574.53 |
| Jun 24, 2025 |
-2,507.34 |
| Jun 23, 2025 |
-2,641.71 |
| Jun 20, 2025 |
-2,888.05 |
| Jun 18, 2025 |
-2,574.53 |
| Jun 17, 2025 |
-2,462.55 |
| Jun 16, 2025 |
-2,753.68 |
| Jun 13, 2025 |
-3,134.39 |
| Jun 12, 2025 |
-2,619.32 |
| Jun 11, 2025 |
-2,552.13 |
| Jun 10, 2025 |
-2,641.71 |
| Jun 9, 2025 |
-2,552.13 |
| Jun 6, 2025 |
-2,462.55 |
| Jun 5, 2025 |
-2,126.64 |
| Jun 4, 2025 |
-2,166.28 |
| Jun 3, 2025 |
-2,195.16 |
| Jun 2, 2025 |
-2,039.75 |
| May 30, 2025 |
-1,927.55 |
| May 29, 2025 |
-2,059.23 |
| May 28, 2025 |
-1,989.13 |
| May 27, 2025 |
-1,973.68 |
| May 23, 2025 |
-1,970.55 |
| May 22, 2025 |
-1,985.10 |
| May 21, 2025 |
-2,014.44 |
| May 20, 2025 |
-2,054.30 |
| May 19, 2025 |
-2,126.19 |
| May 16, 2025 |
-2,126.64 |
| May 15, 2025 |
-1,982.64 |
| May 14, 2025 |
-1,951.51 |
| May 13, 2025 |
-1,904.93 |
| May 12, 2025 |
-1,853.20 |
| May 9, 2025 |
-1,969.88 |
| May 8, 2025 |
-2,041.09 |
| May 7, 2025 |
-1,858.35 |
| May 6, 2025 |
-1,766.09 |
| May 5, 2025 |
-2,041.76 |
| May 2, 2025 |
-1,989.13 |
| May 1, 2025 |
-1,937.18 |
| Apr 30, 2025 |
-1,969.88 |
| Apr 29, 2025 |
-1,678.75 |
| Apr 28, 2025 |
-1,742.35 |
| Apr 25, 2025 |
-1,581.55 |
| Apr 24, 2025 |
-1,374.85 |
| Apr 23, 2025 |
-1,337.01 |
| Apr 22, 2025 |
-1,365.22 |
| Apr 21, 2025 |
-1,425.47 |
| Apr 17, 2025 |
-1,387.62 |
| Apr 16, 2025 |
-1,300.28 |
| Apr 15, 2025 |
-1,418.07 |
| Apr 14, 2025 |
-1,414.27 |
| Apr 11, 2025 |
-1,380.90 |
| Apr 10, 2025 |
-1,275.65 |
| Apr 9, 2025 |
-1,363.66 |
| Apr 8, 2025 |
-1,241.83 |
| Apr 7, 2025 |
-1,289.31 |
| Apr 4, 2025 |
-1,323.57 |
| Apr 3, 2025 |
-1,476.97 |
| Apr 2, 2025 |
-1,622.98 |
| Apr 1, 2025 |
-1,644.93 |
| Mar 31, 2025 |
-1,654.11 |
| Mar 28, 2025 |
-1,743.69 |
| Mar 27, 2025 |
-1,768.10 |
| Mar 26, 2025 |
-1,901.35 |
| Mar 25, 2025 |
-1,880.30 |
| Mar 24, 2025 |
-1,837.75 |
| Mar 21, 2025 |
-1,835.51 |
| Mar 20, 2025 |
-2,016.90 |
| Mar 19, 2025 |
-2,119.69 |
| Mar 18, 2025 |
-1,878.06 |
| Mar 17, 2025 |
-1,824.31 |
| Mar 14, 2025 |
-1,652.32 |
| Mar 13, 2025 |
-1,701.14 |
| Mar 12, 2025 |
-1,703.83 |
| Mar 11, 2025 |
-1,745.48 |
| Mar 10, 2025 |
-1,768.32 |
| Mar 7, 2025 |
-1,534.75 |
| Mar 6, 2025 |
-1,571.25 |
| Mar 5, 2025 |
-1,634.18 |
| Mar 4, 2025 |
-1,668.89 |
| Mar 3, 2025 |
-1,646.05 |
| Feb 28, 2025 |
-1,858.13 |
| Feb 27, 2025 |
-1,925.09 |
| Feb 26, 2025 |
-2,175.90 |
| Feb 25, 2025 |
-2,234.13 |
| Feb 24, 2025 |
-2,395.37 |
| Feb 21, 2025 |
-2,619.32 |
| Feb 20, 2025 |
-2,574.53 |
| Feb 19, 2025 |
-2,686.50 |
| Feb 18, 2025 |
-2,686.50 |
| Feb 14, 2025 |
-3,022.42 |
| Feb 13, 2025 |
-3,089.60 |
| Feb 12, 2025 |
-2,955.23 |
| Feb 11, 2025 |
-3,358.33 |
| Feb 10, 2025 |
-3,582.28 |
| Feb 7, 2025 |
-3,694.25 |
| Feb 6, 2025 |
-3,851.01 |
| Feb 5, 2025 |
-3,783.83 |
| Feb 4, 2025 |
-4,007.77 |
| Feb 3, 2025 |
-3,985.38 |
| Jan 31, 2025 |
-4,142.14 |
| Jan 30, 2025 |
-3,806.22 |
| Jan 29, 2025 |
-3,739.04 |
| Jan 28, 2025 |
-3,783.83 |
| Jan 27, 2025 |
-3,716.65 |
| Jan 24, 2025 |
-4,052.56 |
| Jan 23, 2025 |
-4,052.56 |
| Jan 22, 2025 |
-4,343.69 |
| Jan 21, 2025 |
-4,388.48 |
| Jan 17, 2025 |
-4,769.19 |
| Jan 16, 2025 |
-4,142.14 |
| Jan 15, 2025 |
-4,142.14 |
| Jan 14, 2025 |
-4,254.11 |
| Jan 13, 2025 |
-4,030.17 |
| Jan 10, 2025 |
-4,612.43 |
| Jan 8, 2025 |
-4,074.96 |
| Jan 7, 2025 |
-4,903.56 |
| Jan 6, 2025 |
-4,970.74 |
| Jan 3, 2025 |
-5,082.71 |
| Jan 2, 2025 |
-4,724.40 |
| Dec 31, 2024 |
-4,545.24 |
| Jun 28, 2024 |
1.43 |
| Jun 27, 2024 |
1.51 |
| Jun 26, 2024 |
1.56 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.57 |
| Jun 21, 2024 |
1.58 |
| Jun 20, 2024 |
1.59 |
| Jun 18, 2024 |
1.57 |
| Jun 17, 2024 |
1.58 |
| Jun 14, 2024 |
1.55 |
| Jun 13, 2024 |
1.57 |
| Jun 12, 2024 |
1.55 |
| Jun 11, 2024 |
1.57 |
| Jun 10, 2024 |
1.55 |
| Jun 7, 2024 |
1.54 |
| Jun 6, 2024 |
1.49 |
| Jun 5, 2024 |
1.51 |
| Jun 4, 2024 |
1.47 |
| Jun 3, 2024 |
1.45 |
| May 31, 2024 |
1.43 |
| May 30, 2024 |
1.45 |
| May 29, 2024 |
1.45 |
| May 28, 2024 |
1.41 |
| May 24, 2024 |
1.43 |
| May 23, 2024 |
1.44 |
| May 22, 2024 |
1.43 |
| May 21, 2024 |
1.39 |
| May 20, 2024 |
1.37 |
| May 17, 2024 |
1.37 |
| May 16, 2024 |
1.37 |
| May 15, 2024 |
1.36 |
| May 14, 2024 |
1.38 |
| May 13, 2024 |
1.37 |
| May 10, 2024 |
1.37 |
| May 9, 2024 |
1.36 |
| May 8, 2024 |
1.36 |
| May 7, 2024 |
1.36 |
| May 6, 2024 |
1.35 |
| May 3, 2024 |
1.36 |
| May 2, 2024 |
1.35 |
| May 1, 2024 |
1.34 |
| Apr 30, 2024 |
1.34 |
| Apr 29, 2024 |
1.38 |
| Apr 26, 2024 |
1.38 |
| Apr 25, 2024 |
1.37 |
| Apr 24, 2024 |
1.26 |
| Apr 23, 2024 |
1.36 |
| Apr 22, 2024 |
1.34 |
| Apr 19, 2024 |
1.31 |
| Apr 18, 2024 |
1.33 |
| Apr 17, 2024 |
1.23 |
| Apr 16, 2024 |
1.16 |
| Apr 15, 2024 |
0.77 |
| Apr 12, 2024 |
0.82 |
| Apr 11, 2024 |
1.29 |
| Apr 10, 2024 |
1.24 |
| Apr 9, 2024 |
1.46 |
| Apr 8, 2024 |
1.49 |
| Apr 5, 2024 |
1.43 |
| Apr 4, 2024 |
1.35 |
| Apr 3, 2024 |
1.60 |
| Apr 2, 2024 |
1.58 |
| Apr 1, 2024 |
1.55 |
| Mar 28, 2024 |
1.55 |
| Mar 27, 2024 |
1.56 |
| Mar 26, 2024 |
1.55 |
| Mar 25, 2024 |
1.54 |
| Mar 22, 2024 |
1.49 |
| Mar 21, 2024 |
1.50 |
| Mar 20, 2024 |
1.53 |
| Mar 19, 2024 |
1.54 |
| Mar 18, 2024 |
1.41 |
| Mar 15, 2024 |
1.41 |
| Mar 14, 2024 |
1.37 |
| Mar 13, 2024 |
1.32 |
| Mar 12, 2024 |
1.36 |
| Mar 11, 2024 |
1.36 |
| Mar 8, 2024 |
1.30 |
| Mar 7, 2024 |
1.34 |
| Mar 6, 2024 |
1.35 |
| Mar 5, 2024 |
1.32 |
| Mar 4, 2024 |
1.38 |
| Mar 1, 2024 |
1.34 |
| Feb 29, 2024 |
1.39 |
| Feb 28, 2024 |
1.39 |
| Feb 27, 2024 |
1.27 |
| Feb 26, 2024 |
1.40 |
| Feb 23, 2024 |
1.41 |
| Feb 22, 2024 |
1.37 |
| Feb 21, 2024 |
1.42 |
| Feb 20, 2024 |
1.37 |
| Feb 16, 2024 |
1.42 |
| Feb 15, 2024 |
1.41 |
| Feb 14, 2024 |
1.40 |
| Feb 13, 2024 |
1.40 |
| Feb 12, 2024 |
1.40 |
| Feb 9, 2024 |
1.42 |
| Feb 8, 2024 |
1.41 |
| Feb 7, 2024 |
1.42 |
| Feb 6, 2024 |
1.41 |
| Feb 5, 2024 |
1.36 |
| Feb 2, 2024 |
1.42 |
| Feb 1, 2024 |
1.36 |
| Jan 31, 2024 |
1.36 |
| Jan 30, 2024 |
1.30 |
| Jan 29, 2024 |
1.24 |
| Jan 26, 2024 |
1.30 |
| Jan 25, 2024 |
1.45 |
| Jan 24, 2024 |
1.44 |
| Jan 23, 2024 |
1.47 |
| Jan 22, 2024 |
1.44 |
| Jan 19, 2024 |
1.43 |
| Jan 18, 2024 |
1.47 |
| Jan 17, 2024 |
1.49 |
| Jan 16, 2024 |
1.53 |
| Jan 12, 2024 |
1.49 |
| Jan 11, 2024 |
1.43 |
| Jan 10, 2024 |
1.38 |
| Jan 9, 2024 |
1.36 |
| Jan 8, 2024 |
1.32 |
| Jan 5, 2024 |
1.34 |
| Jan 4, 2024 |
1.38 |
| Jan 3, 2024 |
1.37 |
| Jan 2, 2024 |
1.27 |
