ParaZero Technologies (PRZO) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
344,585.42 |
| May 21, 2026 |
344,585.69 |
| May 20, 2026 |
344,585.76 |
| May 19, 2026 |
344,585.86 |
| May 18, 2026 |
344,585.73 |
| May 15, 2026 |
344,585.62 |
| May 14, 2026 |
344,585.52 |
| May 13, 2026 |
344,585.56 |
| May 12, 2026 |
344,585.57 |
| May 11, 2026 |
344,585.52 |
| May 8, 2026 |
344,585.31 |
| May 7, 2026 |
344,585.26 |
| May 6, 2026 |
344,585.14 |
| May 5, 2026 |
344,585.12 |
| May 4, 2026 |
344,585.00 |
| May 1, 2026 |
344,585.03 |
| Apr 30, 2026 |
344,585.00 |
| Apr 29, 2026 |
344,585.23 |
| Apr 28, 2026 |
344,585.18 |
| Apr 27, 2026 |
344,585.03 |
| Apr 24, 2026 |
344,585.06 |
| Apr 23, 2026 |
344,584.95 |
| Apr 22, 2026 |
344,585.01 |
| Apr 21, 2026 |
344,585.18 |
| Apr 20, 2026 |
344,585.14 |
| Apr 17, 2026 |
344,585.16 |
| Apr 16, 2026 |
344,585.12 |
| Apr 15, 2026 |
344,585.04 |
| Apr 14, 2026 |
344,585.13 |
| Apr 13, 2026 |
344,585.00 |
| Apr 10, 2026 |
344,585.04 |
| Apr 9, 2026 |
344,585.05 |
| Apr 8, 2026 |
344,584.87 |
| Apr 7, 2026 |
344,584.96 |
| Apr 6, 2026 |
344,584.79 |
| Apr 2, 2026 |
344,584.77 |
| Apr 1, 2026 |
344,584.95 |
| Mar 31, 2026 |
344,584.90 |
| Mar 30, 2026 |
344,585.14 |
| Mar 27, 2026 |
344,584.87 |
| Mar 26, 2026 |
344,584.74 |
| Mar 25, 2026 |
344,584.58 |
| Mar 24, 2026 |
344,584.78 |
| Mar 23, 2026 |
344,584.60 |
| Mar 20, 2026 |
344,584.00 |
| Mar 19, 2026 |
344,583.79 |
| Mar 18, 2026 |
344,583.82 |
| Mar 17, 2026 |
344,583.70 |
| Mar 16, 2026 |
344,583.67 |
| Mar 13, 2026 |
344,583.64 |
| Mar 12, 2026 |
344,583.73 |
| Mar 11, 2026 |
344,583.67 |
| Mar 10, 2026 |
344,583.64 |
| Mar 9, 2026 |
344,583.79 |
| Mar 6, 2026 |
344,583.37 |
| Mar 5, 2026 |
344,583.37 |
| Mar 4, 2026 |
344,583.43 |
| Mar 3, 2026 |
344,583.19 |
| Mar 2, 2026 |
344,583.28 |
| Feb 27, 2026 |
344,583.58 |
| Feb 26, 2026 |
344,583.64 |
| Feb 25, 2026 |
344,583.52 |
| Feb 24, 2026 |
344,583.61 |
| Feb 23, 2026 |
344,583.70 |
| Feb 20, 2026 |
344,583.70 |
| Feb 19, 2026 |
344,583.76 |
| Feb 18, 2026 |
344,583.94 |
| Feb 17, 2026 |
344,584.15 |
| Feb 13, 2026 |
344,584.06 |
| Feb 12, 2026 |
344,584.09 |
| Feb 11, 2026 |
344,584.18 |
| Feb 10, 2026 |
344,584.09 |
| Feb 9, 2026 |
344,583.97 |
| Feb 6, 2026 |
344,584.09 |
| Feb 5, 2026 |
344,584.45 |
| Feb 4, 2026 |
344,584.03 |
| Feb 3, 2026 |
344,583.73 |
| Feb 2, 2026 |
344,583.82 |
| Jan 30, 2026 |
344,583.82 |
| Jan 29, 2026 |
344,583.58 |
| Jan 28, 2026 |
344,583.52 |
| Jan 27, 2026 |
344,583.43 |
| Jan 26, 2026 |
344,583.61 |
| Jan 23, 2026 |
344,583.49 |
| Jan 22, 2026 |
344,583.22 |
| Jan 21, 2026 |
344,583.64 |
| Jan 20, 2026 |
344,583.49 |
| Jan 16, 2026 |
344,583.10 |
| Jan 15, 2026 |
344,583.16 |
| Jan 14, 2026 |
344,582.71 |
| Jan 13, 2026 |
344,583.07 |
| Jan 12, 2026 |
344,583.28 |
| Jan 9, 2026 |
344,583.07 |
| Jan 8, 2026 |
344,582.80 |
| Jan 7, 2026 |
344,583.61 |
| Jan 6, 2026 |
344,583.82 |
| Jan 5, 2026 |
344,583.46 |
| Jan 2, 2026 |
344,583.67 |
| Dec 31, 2025 |
344,584.77 |
| Jun 27, 2025 |
-2,548.75 |
| Jun 26, 2025 |
-2,708.10 |
| Jun 25, 2025 |
-2,617.04 |
| Jun 24, 2025 |
-2,548.75 |
| Jun 23, 2025 |
-2,685.33 |
| Jun 20, 2025 |
-2,935.74 |
| Jun 18, 2025 |
-2,617.04 |
| Jun 17, 2025 |
-2,503.22 |
| Jun 16, 2025 |
-2,799.16 |
| Jun 13, 2025 |
-3,186.15 |
| Jun 12, 2025 |
-2,662.57 |
| Jun 11, 2025 |
-2,594.28 |
| Jun 10, 2025 |
-2,685.33 |
| Jun 9, 2025 |
-2,594.28 |
| Jun 6, 2025 |
-2,503.22 |
| Jun 5, 2025 |
-2,161.75 |
| Jun 4, 2025 |
-2,202.05 |
| Jun 3, 2025 |
-2,231.41 |
| Jun 2, 2025 |
-2,073.43 |
| May 30, 2025 |
-1,959.38 |
| May 29, 2025 |
-2,093.23 |
| May 28, 2025 |
-2,021.98 |
| May 27, 2025 |
-2,006.27 |
| May 23, 2025 |
-2,003.09 |
| May 22, 2025 |
-2,017.88 |
| May 21, 2025 |
-2,047.71 |
| May 20, 2025 |
-2,088.23 |
| May 19, 2025 |
-2,161.30 |
| May 16, 2025 |
-2,161.75 |
| May 15, 2025 |
-2,015.38 |
| May 14, 2025 |
-1,983.74 |
| May 13, 2025 |
-1,936.39 |
| May 12, 2025 |
-1,883.80 |
| May 9, 2025 |
-2,002.40 |
| May 8, 2025 |
-2,074.80 |
| May 7, 2025 |
-1,889.04 |
| May 6, 2025 |
-1,795.25 |
| May 5, 2025 |
-2,075.48 |
| May 2, 2025 |
-2,021.98 |
| May 1, 2025 |
-1,969.17 |
| Apr 30, 2025 |
-2,002.40 |
| Apr 29, 2025 |
-1,706.47 |
| Apr 28, 2025 |
-1,771.12 |
| Apr 25, 2025 |
-1,607.67 |
| Apr 24, 2025 |
-1,397.56 |
| Apr 23, 2025 |
-1,359.09 |
| Apr 22, 2025 |
-1,387.77 |
| Apr 21, 2025 |
-1,449.00 |
| Apr 17, 2025 |
-1,410.53 |
| Apr 16, 2025 |
-1,321.75 |
| Apr 15, 2025 |
-1,441.49 |
| Apr 14, 2025 |
-1,437.62 |
| Apr 11, 2025 |
-1,403.70 |
| Apr 10, 2025 |
-1,296.71 |
| Apr 9, 2025 |
-1,386.17 |
| Apr 8, 2025 |
-1,262.34 |
| Apr 7, 2025 |
-1,310.60 |
| Apr 4, 2025 |
-1,345.43 |
| Apr 3, 2025 |
-1,501.36 |
| Apr 2, 2025 |
-1,649.79 |
| Apr 1, 2025 |
-1,672.09 |
| Mar 31, 2025 |
-1,681.43 |
| Mar 28, 2025 |
-1,772.49 |
| Mar 27, 2025 |
-1,797.30 |
| Mar 26, 2025 |
-1,932.75 |
| Mar 25, 2025 |
-1,911.35 |
| Mar 24, 2025 |
-1,868.10 |
| Mar 21, 2025 |
-1,865.82 |
| Mar 20, 2025 |
-2,050.21 |
| Mar 19, 2025 |
-2,154.70 |
| Mar 18, 2025 |
-1,909.07 |
| Mar 17, 2025 |
-1,854.44 |
| Mar 14, 2025 |
-1,679.61 |
| Mar 13, 2025 |
-1,729.23 |
| Mar 12, 2025 |
-1,731.96 |
| Mar 11, 2025 |
-1,774.31 |
| Mar 10, 2025 |
-1,797.53 |
| Mar 7, 2025 |
-1,560.09 |
| Mar 6, 2025 |
-1,597.20 |
| Mar 5, 2025 |
-1,661.17 |
| Mar 4, 2025 |
-1,696.45 |
| Mar 3, 2025 |
-1,673.23 |
| Feb 28, 2025 |
-1,888.81 |
| Feb 27, 2025 |
-1,956.88 |
| Feb 26, 2025 |
-2,211.84 |
| Feb 25, 2025 |
-2,271.02 |
| Feb 24, 2025 |
-2,434.93 |
| Feb 21, 2025 |
-2,662.57 |
| Feb 20, 2025 |
-2,617.04 |
| Feb 19, 2025 |
-2,730.86 |
| Feb 18, 2025 |
-2,730.86 |
| Feb 14, 2025 |
-3,072.33 |
| Feb 13, 2025 |
-3,140.62 |
| Feb 12, 2025 |
-3,004.03 |
| Feb 11, 2025 |
-3,413.79 |
| Feb 10, 2025 |
-3,641.44 |
| Feb 7, 2025 |
-3,755.26 |
| Feb 6, 2025 |
-3,914.61 |
| Feb 5, 2025 |
-3,846.31 |
| Feb 4, 2025 |
-4,073.96 |
| Feb 3, 2025 |
-4,051.19 |
| Jan 31, 2025 |
-4,210.54 |
| Jan 30, 2025 |
-3,869.08 |
| Jan 29, 2025 |
-3,800.79 |
| Jan 28, 2025 |
-3,846.31 |
| Jan 27, 2025 |
-3,778.02 |
| Jan 24, 2025 |
-4,119.49 |
| Jan 23, 2025 |
-4,119.49 |
| Jan 22, 2025 |
-4,415.42 |
| Jan 21, 2025 |
-4,460.95 |
| Jan 17, 2025 |
-4,847.94 |
| Jan 16, 2025 |
-4,210.54 |
| Jan 15, 2025 |
-4,210.54 |
| Jan 14, 2025 |
-4,324.36 |
| Jan 13, 2025 |
-4,096.72 |
| Jan 10, 2025 |
-4,688.59 |
| Jan 8, 2025 |
-4,142.25 |
| Jan 7, 2025 |
-4,984.53 |
| Jan 6, 2025 |
-5,052.82 |
| Jan 3, 2025 |
-5,166.64 |
| Jan 2, 2025 |
-4,802.42 |
| Dec 31, 2024 |
-4,620.30 |
| Jun 28, 2024 |
1.44 |
| Jun 27, 2024 |
1.52 |
| Jun 26, 2024 |
1.58 |
| Jun 25, 2024 |
1.58 |
| Jun 24, 2024 |
1.58 |
| Jun 21, 2024 |
1.59 |
| Jun 20, 2024 |
1.60 |
| Jun 18, 2024 |
1.58 |
| Jun 17, 2024 |
1.60 |
| Jun 14, 2024 |
1.57 |
| Jun 13, 2024 |
1.58 |
| Jun 12, 2024 |
1.56 |
| Jun 11, 2024 |
1.58 |
| Jun 10, 2024 |
1.57 |
| Jun 7, 2024 |
1.55 |
| Jun 6, 2024 |
1.50 |
| Jun 5, 2024 |
1.52 |
| Jun 4, 2024 |
1.49 |
| Jun 3, 2024 |
1.46 |
| May 31, 2024 |
1.44 |
| May 30, 2024 |
1.46 |
| May 29, 2024 |
1.46 |
| May 28, 2024 |
1.42 |
| May 24, 2024 |
1.44 |
| May 23, 2024 |
1.45 |
| May 22, 2024 |
1.44 |
| May 21, 2024 |
1.40 |
| May 20, 2024 |
1.38 |
| May 17, 2024 |
1.39 |
| May 16, 2024 |
1.38 |
| May 15, 2024 |
1.38 |
| May 14, 2024 |
1.39 |
| May 13, 2024 |
1.38 |
| May 10, 2024 |
1.38 |
| May 9, 2024 |
1.37 |
| May 8, 2024 |
1.38 |
| May 7, 2024 |
1.38 |
| May 6, 2024 |
1.37 |
| May 3, 2024 |
1.37 |
| May 2, 2024 |
1.36 |
| May 1, 2024 |
1.35 |
| Apr 30, 2024 |
1.35 |
| Apr 29, 2024 |
1.39 |
| Apr 26, 2024 |
1.39 |
| Apr 25, 2024 |
1.38 |
| Apr 24, 2024 |
1.27 |
| Apr 23, 2024 |
1.37 |
| Apr 22, 2024 |
1.35 |
| Apr 19, 2024 |
1.32 |
| Apr 18, 2024 |
1.34 |
| Apr 17, 2024 |
1.24 |
| Apr 16, 2024 |
1.17 |
| Apr 15, 2024 |
0.78 |
| Apr 12, 2024 |
0.82 |
| Apr 11, 2024 |
1.30 |
| Apr 10, 2024 |
1.25 |
| Apr 9, 2024 |
1.47 |
| Apr 8, 2024 |
1.50 |
| Apr 5, 2024 |
1.44 |
| Apr 4, 2024 |
1.36 |
| Apr 3, 2024 |
1.62 |
| Apr 2, 2024 |
1.59 |
| Apr 1, 2024 |
1.57 |
| Mar 28, 2024 |
1.56 |
| Mar 27, 2024 |
1.57 |
| Mar 26, 2024 |
1.56 |
| Mar 25, 2024 |
1.56 |
| Mar 22, 2024 |
1.51 |
| Mar 21, 2024 |
1.51 |
| Mar 20, 2024 |
1.55 |
| Mar 19, 2024 |
1.55 |
| Mar 18, 2024 |
1.42 |
| Mar 15, 2024 |
1.43 |
| Mar 14, 2024 |
1.38 |
| Mar 13, 2024 |
1.33 |
| Mar 12, 2024 |
1.37 |
| Mar 11, 2024 |
1.38 |
| Mar 8, 2024 |
1.31 |
| Mar 7, 2024 |
1.35 |
| Mar 6, 2024 |
1.36 |
| Mar 5, 2024 |
1.33 |
| Mar 4, 2024 |
1.39 |
| Mar 1, 2024 |
1.35 |
| Feb 29, 2024 |
1.40 |
| Feb 28, 2024 |
1.41 |
| Feb 27, 2024 |
1.28 |
| Feb 26, 2024 |
1.41 |
| Feb 23, 2024 |
1.42 |
| Feb 22, 2024 |
1.38 |
| Feb 21, 2024 |
1.44 |
| Feb 20, 2024 |
1.38 |
| Feb 16, 2024 |
1.43 |
| Feb 15, 2024 |
1.42 |
| Feb 14, 2024 |
1.42 |
| Feb 13, 2024 |
1.41 |
| Feb 12, 2024 |
1.41 |
| Feb 9, 2024 |
1.43 |
| Feb 8, 2024 |
1.42 |
| Feb 7, 2024 |
1.44 |
| Feb 6, 2024 |
1.42 |
| Feb 5, 2024 |
1.38 |
| Feb 2, 2024 |
1.43 |
| Feb 1, 2024 |
1.37 |
| Jan 31, 2024 |
1.37 |
| Jan 30, 2024 |
1.31 |
| Jan 29, 2024 |
1.25 |
| Jan 26, 2024 |
1.31 |
| Jan 25, 2024 |
1.46 |
| Jan 24, 2024 |
1.46 |
| Jan 23, 2024 |
1.48 |
| Jan 22, 2024 |
1.46 |
| Jan 19, 2024 |
1.44 |
| Jan 18, 2024 |
1.49 |
| Jan 17, 2024 |
1.51 |
| Jan 16, 2024 |
1.54 |
| Jan 12, 2024 |
1.50 |
| Jan 11, 2024 |
1.44 |
| Jan 10, 2024 |
1.39 |
| Jan 9, 2024 |
1.37 |
| Jan 8, 2024 |
1.34 |
| Jan 5, 2024 |
1.35 |
| Jan 4, 2024 |
1.39 |
| Jan 3, 2024 |
1.38 |
| Jan 2, 2024 |
1.28 |
