Primo Brands (PRMB) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.53 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 13.96 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 38.34 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 13.68 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 13.16 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 5.42 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 10.11 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 11.59 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 22.37 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 56.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.59 |
| May 29, 2026 | 11.71 |
| May 28, 2026 | 11.75 |
| May 27, 2026 | 11.57 |
| May 26, 2026 | 11.29 |
| May 22, 2026 | 11.07 |
| May 21, 2026 | 10.89 |
| May 20, 2026 | 10.65 |
| May 19, 2026 | 10.58 |
| May 18, 2026 | 11.07 |
| May 15, 2026 | 10.92 |
| May 14, 2026 | 10.95 |
| May 13, 2026 | 11.04 |
| May 12, 2026 | 11.03 |
| May 11, 2026 | 11.14 |
| May 8, 2026 | 10.95 |
| May 7, 2026 | 10.46 |
| May 6, 2026 | 9.27 |
| May 5, 2026 | 9.50 |
| May 4, 2026 | 9.41 |
| May 1, 2026 | 9.38 |
| Apr 30, 2026 | 9.56 |
| Apr 29, 2026 | 9.03 |
| Apr 28, 2026 | 9.22 |
| Apr 27, 2026 | 9.41 |
| Apr 24, 2026 | 9.57 |
| Apr 23, 2026 | 9.47 |
| Apr 22, 2026 | 9.41 |
| Apr 21, 2026 | 9.34 |
| Apr 20, 2026 | 9.64 |
| Apr 17, 2026 | 9.80 |
| Apr 16, 2026 | 9.53 |
| Apr 15, 2026 | 9.25 |
| Apr 14, 2026 | 9.23 |
| Apr 13, 2026 | 9.08 |
| Apr 10, 2026 | 9.18 |
| Apr 9, 2026 | 9.44 |
| Apr 8, 2026 | 9.15 |
| Apr 7, 2026 | 8.56 |
| Apr 6, 2026 | 8.95 |
| Apr 2, 2026 | 8.75 |
| Apr 1, 2026 | 8.82 |
| Mar 31, 2026 | 8.80 |
| Mar 30, 2026 | 9.58 |
| Mar 27, 2026 | 9.47 |
| Mar 26, 2026 | 9.26 |
| Mar 25, 2026 | 9.56 |
| Mar 24, 2026 | 9.61 |
| Mar 23, 2026 | 9.76 |
| Mar 20, 2026 | 9.45 |
| Mar 19, 2026 | 10.05 |
| Mar 18, 2026 | 10.30 |
| Mar 17, 2026 | 10.82 |
| Mar 16, 2026 | 10.51 |
| Mar 13, 2026 | 10.84 |
| Mar 12, 2026 | 10.89 |
| Mar 11, 2026 | 10.98 |
| Mar 10, 2026 | 11.19 |
| Mar 9, 2026 | 11.38 |
| Mar 6, 2026 | 11.55 |
| Mar 5, 2026 | 11.45 |
| Mar 4, 2026 | 11.88 |
| Mar 3, 2026 | 12.08 |
| Mar 2, 2026 | 11.98 |
| Feb 27, 2026 | 11.90 |
| Feb 26, 2026 | 11.88 |
| Feb 25, 2026 | 10.22 |
| Feb 24, 2026 | 10.08 |
| Feb 23, 2026 | 9.88 |
| Feb 20, 2026 | 9.73 |
| Feb 19, 2026 | 9.71 |
| Feb 18, 2026 | 9.63 |
| Feb 17, 2026 | 9.48 |
| Feb 13, 2026 | 9.75 |
| Feb 12, 2026 | 9.83 |
| Feb 11, 2026 | 10.00 |
| Feb 10, 2026 | 9.80 |
| Feb 9, 2026 | 9.81 |
| Feb 6, 2026 | 10.22 |
| Feb 5, 2026 | 10.00 |
| Feb 4, 2026 | 10.16 |
| Feb 3, 2026 | 9.86 |
| Feb 2, 2026 | 9.80 |
| Jan 30, 2026 | 9.84 |
| Jan 29, 2026 | 9.86 |
| Jan 28, 2026 | 9.73 |
| Jan 27, 2026 | 9.90 |
| Jan 26, 2026 | 9.91 |
| Jan 23, 2026 | 10.02 |
| Jan 22, 2026 | 9.91 |
| Jan 21, 2026 | 10.02 |
| Jan 20, 2026 | 9.74 |
| Jan 16, 2026 | 9.77 |
| Jan 15, 2026 | 9.63 |
| Jan 14, 2026 | 9.50 |
| Jan 13, 2026 | 9.41 |
| Jan 12, 2026 | 9.41 |
| Jan 9, 2026 | 9.32 |
| Jan 8, 2026 | 9.12 |
| Jan 7, 2026 | 8.85 |
| Jan 6, 2026 | 8.29 |
| Jan 5, 2026 | 8.59 |
| Jan 2, 2026 | 8.33 |
| Dec 31, 2025 | 8.42 |
| Dec 30, 2025 | 10.06 |
| Dec 29, 2025 | 10.16 |
| Dec 26, 2025 | 10.18 |
| Dec 24, 2025 | 10.11 |
| Dec 23, 2025 | 10.02 |
| Dec 22, 2025 | 10.03 |
| Dec 19, 2025 | 9.85 |
| Dec 18, 2025 | 9.95 |
| Dec 17, 2025 | 9.99 |
| Dec 16, 2025 | 10.09 |
| Dec 15, 2025 | 10.19 |
| Dec 12, 2025 | 10.07 |
| Dec 11, 2025 | 9.83 |
| Dec 10, 2025 | 9.60 |
| Dec 9, 2025 | 9.63 |
| Dec 8, 2025 | 9.43 |
| Dec 5, 2025 | 9.70 |
| Dec 4, 2025 | 9.94 |
| Dec 3, 2025 | 10.14 |
| Dec 2, 2025 | 10.00 |
| Dec 1, 2025 | 10.05 |
| Nov 28, 2025 | 9.58 |
| Nov 26, 2025 | 9.54 |
| Nov 25, 2025 | 9.44 |
| Nov 24, 2025 | 9.10 |
| Nov 21, 2025 | 9.16 |
| Nov 20, 2025 | 9.11 |
| Nov 19, 2025 | 9.31 |
| Nov 18, 2025 | 9.47 |
| Nov 17, 2025 | 9.54 |
| Nov 14, 2025 | 10.06 |
| Nov 13, 2025 | 9.99 |
| Nov 12, 2025 | 9.83 |
| Nov 11, 2025 | 9.43 |
| Nov 10, 2025 | 9.49 |
| Nov 7, 2025 | 8.77 |
| Nov 6, 2025 | 10.90 |
| Nov 5, 2025 | 14.16 |
| Nov 4, 2025 | 13.85 |
| Nov 3, 2025 | 13.71 |
| Oct 31, 2025 | 13.71 |
| Oct 30, 2025 | 13.61 |
| Oct 29, 2025 | 13.40 |
| Oct 28, 2025 | 13.92 |
| Oct 27, 2025 | 14.10 |
| Oct 24, 2025 | 13.94 |
| Oct 23, 2025 | 13.91 |
| Oct 22, 2025 | 14.02 |
| Oct 21, 2025 | 13.90 |
| Oct 20, 2025 | 13.85 |
| Oct 17, 2025 | 13.80 |
| Oct 16, 2025 | 13.86 |
| Oct 15, 2025 | 14.01 |
| Oct 14, 2025 | 13.95 |
| Oct 13, 2025 | 13.64 |
| Oct 10, 2025 | 13.41 |
| Oct 9, 2025 | 13.97 |
| Oct 8, 2025 | 13.63 |
| Oct 7, 2025 | 13.69 |
| Oct 6, 2025 | 13.40 |
| Oct 3, 2025 | 13.79 |
| Oct 2, 2025 | 13.75 |
| Oct 1, 2025 | 13.67 |
| Sep 30, 2025 | 13.79 |
| Sep 29, 2025 | 14.44 |
| Sep 26, 2025 | 14.40 |
| Sep 25, 2025 | 14.59 |
| Sep 24, 2025 | 14.49 |
| Sep 23, 2025 | 14.50 |
| Sep 22, 2025 | 14.44 |
| Sep 19, 2025 | 14.59 |
| Sep 18, 2025 | 14.50 |
| Sep 17, 2025 | 14.68 |
| Sep 16, 2025 | 14.68 |
| Sep 15, 2025 | 14.56 |
| Sep 12, 2025 | 15.65 |
| Sep 11, 2025 | 15.85 |
| Sep 10, 2025 | 15.92 |
| Sep 9, 2025 | 15.95 |
| Sep 8, 2025 | 16.01 |
| Sep 5, 2025 | 16.48 |
| Sep 4, 2025 | 16.39 |
| Sep 3, 2025 | 15.90 |
| Sep 2, 2025 | 16.29 |
| Aug 29, 2025 | 16.39 |
| Aug 28, 2025 | 16.33 |
| Aug 27, 2025 | 16.64 |
| Aug 26, 2025 | 16.22 |
| Aug 25, 2025 | 16.18 |
| Aug 22, 2025 | 16.12 |
| Aug 21, 2025 | 16.25 |
| Aug 20, 2025 | 16.36 |
| Aug 19, 2025 | 16.19 |
| Aug 18, 2025 | 16.34 |
| Aug 15, 2025 | 16.00 |
| Aug 14, 2025 | 16.02 |
| Aug 13, 2025 | 15.91 |
| Aug 12, 2025 | 15.73 |
| Aug 11, 2025 | 15.69 |
| Aug 8, 2025 | 15.42 |
| Aug 7, 2025 | 15.63 |
| Aug 6, 2025 | 17.28 |
| Aug 5, 2025 | 17.43 |
| Aug 4, 2025 | 17.61 |
| Aug 1, 2025 | 17.71 |
| Jul 31, 2025 | 18.10 |
| Jul 30, 2025 | 18.35 |
| Jul 29, 2025 | 18.53 |
| Jul 28, 2025 | 18.59 |
| Jul 25, 2025 | 19.04 |
| Jul 24, 2025 | 18.85 |
| Jul 23, 2025 | 18.78 |
| Jul 22, 2025 | 19.04 |
| Jul 21, 2025 | 19.04 |
| Jul 18, 2025 | 19.06 |
| Jul 17, 2025 | 18.81 |
| Jul 16, 2025 | 18.80 |
| Jul 15, 2025 | 18.70 |
| Jul 14, 2025 | 18.85 |
| Jul 11, 2025 | 18.78 |
| Jul 10, 2025 | 20.09 |
| Jul 9, 2025 | 19.76 |
| Jul 8, 2025 | 20.03 |
| Jul 7, 2025 | 20.20 |
| Jul 3, 2025 | 19.69 |
| Jul 2, 2025 | 19.79 |
| Jul 1, 2025 | 19.43 |
| Jun 30, 2025 | 19.47 |
| Jun 27, 2025 | 21.51 |
| Jun 26, 2025 | 21.30 |
| Jun 25, 2025 | 21.34 |
| Jun 24, 2025 | 21.72 |
| Jun 23, 2025 | 22.07 |
| Jun 20, 2025 | 22.24 |
| Jun 18, 2025 | 22.01 |
| Jun 17, 2025 | 22.05 |
| Jun 16, 2025 | 21.78 |
| Jun 13, 2025 | 21.72 |
| Jun 12, 2025 | 21.41 |
| Jun 11, 2025 | 21.12 |
| Jun 10, 2025 | 21.45 |
| Jun 9, 2025 | 21.67 |
| Jun 6, 2025 | 23.14 |
| Jun 5, 2025 | 22.61 |
| Jun 4, 2025 | 23.06 |
| Jun 3, 2025 | 23.44 |
| Jun 2, 2025 | 23.65 |
| May 30, 2025 | 24.35 |
| May 29, 2025 | 24.17 |
| May 28, 2025 | 24.07 |
| May 27, 2025 | 23.70 |
| May 23, 2025 | 23.43 |
| May 22, 2025 | 22.97 |
| May 21, 2025 | 23.46 |
| May 20, 2025 | 23.84 |
| May 19, 2025 | 23.27 |
| May 16, 2025 | 23.78 |
| May 15, 2025 | 23.65 |
| May 14, 2025 | 23.44 |
| May 13, 2025 | 23.69 |
| May 12, 2025 | 23.38 |
| May 9, 2025 | 23.49 |
| May 8, 2025 | 23.78 |
| May 7, 2025 | 24.19 |
| May 6, 2025 | 24.33 |
| May 5, 2025 | 24.47 |
| May 2, 2025 | 24.33 |
| May 1, 2025 | 24.23 |
| Apr 30, 2025 | 24.04 |
| Apr 29, 2025 | 23.95 |
| Apr 28, 2025 | 23.49 |
| Apr 25, 2025 | 23.93 |
| Apr 24, 2025 | 23.86 |
| Apr 23, 2025 | 24.44 |
| Apr 22, 2025 | 24.26 |
| Apr 21, 2025 | 23.70 |
| Apr 17, 2025 | 24.72 |
| Apr 16, 2025 | 24.37 |
| Apr 15, 2025 | 24.95 |
| Apr 14, 2025 | 25.16 |
| Apr 11, 2025 | 24.89 |
| Apr 10, 2025 | 24.66 |
| Apr 9, 2025 | 25.00 |
| Apr 8, 2025 | 24.15 |
| Apr 7, 2025 | 24.28 |
| Apr 4, 2025 | 24.59 |
| Apr 3, 2025 | 26.30 |
| Apr 2, 2025 | 25.63 |
| Apr 1, 2025 | 25.98 |
| Mar 31, 2025 | 26.20 |
| Mar 28, 2025 | 17.12 |
| Mar 27, 2025 | 16.67 |
| Mar 26, 2025 | 16.47 |
| Mar 25, 2025 | 16.19 |
| Mar 24, 2025 | 15.44 |
| Mar 21, 2025 | 15.55 |
| Mar 20, 2025 | 15.60 |
| Mar 19, 2025 | 15.38 |
| Mar 18, 2025 | 15.30 |
| Mar 17, 2025 | 15.54 |
| Mar 14, 2025 | 15.36 |
| Mar 13, 2025 | 14.99 |
| Mar 12, 2025 | 15.04 |
| Mar 11, 2025 | 14.52 |
| Mar 10, 2025 | 14.29 |
| Mar 7, 2025 | 15.19 |
| Mar 6, 2025 | 15.59 |
| Mar 5, 2025 | 15.88 |
| Mar 4, 2025 | 15.98 |
| Mar 3, 2025 | 16.06 |
| Feb 28, 2025 | 16.28 |
| Feb 27, 2025 | 16.26 |
| Feb 26, 2025 | 16.36 |
| Feb 25, 2025 | 16.28 |
| Feb 24, 2025 | 16.86 |
| Feb 21, 2025 | 16.48 |
| Feb 20, 2025 | 15.70 |
| Feb 19, 2025 | 15.82 |
| Feb 18, 2025 | 15.77 |
| Feb 14, 2025 | 16.01 |
| Feb 13, 2025 | 16.20 |
| Feb 12, 2025 | 16.11 |
| Feb 11, 2025 | 16.20 |
| Feb 10, 2025 | 16.02 |
| Feb 7, 2025 | 16.17 |
| Feb 6, 2025 | 16.20 |
| Feb 5, 2025 | 16.19 |
| Feb 4, 2025 | 15.97 |
| Feb 3, 2025 | 15.85 |
| Jan 31, 2025 | 15.59 |
| Jan 30, 2025 | 16.03 |
| Jan 29, 2025 | 15.57 |
| Jan 28, 2025 | 15.87 |
| Jan 27, 2025 | 15.74 |
| Jan 24, 2025 | 15.77 |
| Jan 23, 2025 | 15.69 |
| Jan 22, 2025 | 15.73 |
| Jan 21, 2025 | 15.92 |
| Jan 17, 2025 | 15.81 |
| Jan 16, 2025 | 15.53 |
| Jan 15, 2025 | 15.46 |
| Jan 14, 2025 | 14.91 |
| Jan 13, 2025 | 14.66 |
| Jan 10, 2025 | 14.77 |
| Jan 8, 2025 | 14.79 |
| Jan 7, 2025 | 15.23 |
| Jan 6, 2025 | 15.32 |
| Jan 3, 2025 | 14.91 |
| Jan 2, 2025 | 14.87 |
| Dec 31, 2024 | 14.75 |
| Dec 30, 2024 | 24.87 |
| Dec 27, 2024 | 25.36 |
| Dec 26, 2024 | 25.31 |
| Dec 24, 2024 | 25.34 |
| Dec 23, 2024 | 25.23 |
| Dec 20, 2024 | 25.21 |
| Dec 19, 2024 | 24.78 |
| Dec 18, 2024 | 25.11 |
| Dec 17, 2024 | 25.11 |
| Dec 16, 2024 | 25.41 |
| Dec 13, 2024 | 25.23 |
| Dec 12, 2024 | 25.85 |
| Dec 11, 2024 | 25.85 |
| Dec 10, 2024 | 24.96 |
| Dec 9, 2024 | 25.31 |
| Dec 6, 2024 | 24.84 |
| Dec 5, 2024 | 24.02 |
| Dec 4, 2024 | 24.24 |
| Dec 3, 2024 | 23.28 |
| Dec 2, 2024 | 24.11 |
| Nov 29, 2024 | 23.16 |
| Nov 27, 2024 | 23.24 |
| Nov 26, 2024 | 22.98 |
| Nov 25, 2024 | 22.83 |
| Nov 22, 2024 | 23.49 |
| Nov 21, 2024 | 22.99 |
| Nov 20, 2024 | 22.98 |
| Nov 19, 2024 | 22.97 |
| Nov 18, 2024 | 22.52 |
| Nov 15, 2024 | 23.22 |
| Nov 14, 2024 | 23.03 |
| Nov 13, 2024 | 22.97 |
| Nov 12, 2024 | 21.76 |
| Nov 11, 2024 | 20.63 |
| Nov 8, 2024 | 19.56 |
| Nov 7, 2024 | 19.75 |
| Nov 6, 2024 | 20.63 |
| Nov 5, 2024 | 20.31 |
| Nov 4, 2024 | 21.25 |
| Nov 1, 2024 | 21.50 |
| Oct 31, 2024 | 21.24 |
| Oct 30, 2024 | 21.74 |
| Oct 29, 2024 | 21.85 |
| Oct 28, 2024 | 21.96 |
| Oct 25, 2024 | 22.39 |
| Oct 24, 2024 | 22.31 |
| Oct 23, 2024 | 22.45 |
| Oct 22, 2024 | 22.67 |
| Oct 21, 2024 | 22.33 |
| Oct 18, 2024 | 22.45 |
| Oct 17, 2024 | 22.10 |
| Oct 16, 2024 | 21.81 |
| Oct 15, 2024 | 21.55 |
| Oct 14, 2024 | 21.27 |
| Oct 11, 2024 | 20.93 |
| Oct 10, 2024 | 20.35 |
| Oct 9, 2024 | 20.84 |
| Oct 8, 2024 | 20.58 |
| Oct 7, 2024 | 20.40 |
| Oct 4, 2024 | 20.38 |
| Oct 3, 2024 | 20.19 |
| Oct 2, 2024 | 20.02 |
| Oct 1, 2024 | 20.17 |
| Sep 30, 2024 | 20.43 |
| Sep 27, 2024 | 53.10 |
| Sep 26, 2024 | 51.57 |
| Sep 25, 2024 | 53.51 |
| Sep 24, 2024 | 54.15 |
| Sep 23, 2024 | 54.00 |
| Sep 20, 2024 | 53.74 |
| Sep 19, 2024 | 53.78 |
| Sep 18, 2024 | 53.72 |
| Sep 17, 2024 | 52.82 |
| Sep 16, 2024 | 51.59 |
| Sep 13, 2024 | 50.99 |
| Sep 12, 2024 | 50.12 |
| Sep 11, 2024 | 49.41 |
| Sep 10, 2024 | 49.60 |
| Sep 9, 2024 | 50.14 |
| Sep 6, 2024 | 49.48 |
| Sep 5, 2024 | 50.67 |
| Sep 4, 2024 | 46.47 |
| Sep 3, 2024 | 47.07 |
| Aug 30, 2024 | 46.96 |
| Aug 29, 2024 | 46.77 |
| Aug 28, 2024 | 46.72 |
| Aug 27, 2024 | 46.87 |
| Aug 26, 2024 | 46.64 |
| Aug 23, 2024 | 46.62 |
| Aug 22, 2024 | 46.81 |
| Aug 21, 2024 | 46.96 |
| Aug 20, 2024 | 46.83 |
| Aug 19, 2024 | 47.04 |
| Aug 16, 2024 | 46.96 |
| Aug 15, 2024 | 46.55 |
| Aug 14, 2024 | 46.49 |
| Aug 13, 2024 | 46.06 |
| Aug 12, 2024 | 45.68 |
| Aug 9, 2024 | 45.79 |
| Aug 8, 2024 | 45.47 |
| Aug 7, 2024 | 46.32 |
| Aug 6, 2024 | 46.41 |
| Aug 5, 2024 | 45.74 |
| Aug 2, 2024 | 47.07 |
| Aug 1, 2024 | 47.13 |
| Jul 31, 2024 | 46.60 |
| Jul 30, 2024 | 46.41 |
| Jul 29, 2024 | 45.45 |
| Jul 26, 2024 | 45.89 |
| Jul 25, 2024 | 45.38 |
| Jul 24, 2024 | 44.76 |
| Jul 23, 2024 | 44.63 |
| Jul 22, 2024 | 44.36 |
| Jul 19, 2024 | 43.44 |
| Jul 18, 2024 | 43.33 |
| Jul 17, 2024 | 43.93 |
| Jul 16, 2024 | 44.59 |
| Jul 15, 2024 | 43.63 |
| Jul 12, 2024 | 44.21 |
| Jul 11, 2024 | 45.00 |
| Jul 10, 2024 | 44.74 |
| Jul 9, 2024 | 44.17 |
| Jul 8, 2024 | 44.61 |
| Jul 5, 2024 | 44.91 |
| Jul 3, 2024 | 44.61 |
| Jul 2, 2024 | 44.74 |
| Jul 1, 2024 | 45.13 |
| Jun 28, 2024 | 790.98 |
| Jun 27, 2024 | 801.55 |
| Jun 26, 2024 | 795.35 |
| Jun 25, 2024 | 801.91 |
| Jun 24, 2024 | 792.44 |
| Jun 21, 2024 | 801.55 |
| Jun 20, 2024 | 796.08 |
| Jun 18, 2024 | 803.37 |
| Jun 17, 2024 | 824.87 |
| Jun 14, 2024 | 808.11 |
| Jun 13, 2024 | 822.68 |
| Jun 12, 2024 | 827.78 |
| Jun 11, 2024 | 826.32 |
| Jun 10, 2024 | 826.32 |
| Jun 7, 2024 | 829.24 |
| Jun 6, 2024 | 825.96 |
| Jun 5, 2024 | 828.15 |
| Jun 4, 2024 | 824.50 |
| Jun 3, 2024 | 820.13 |
| May 31, 2024 | 816.49 |
| May 30, 2024 | 809.20 |
| May 29, 2024 | 801.91 |
| May 28, 2024 | 819.04 |
| May 24, 2024 | 819.77 |
| May 23, 2024 | 801.91 |
| May 22, 2024 | 805.56 |
| May 21, 2024 | 801.18 |
| May 20, 2024 | 787.70 |
| May 17, 2024 | 778.23 |
| May 16, 2024 | 768.39 |
| May 15, 2024 | 772.76 |
| May 14, 2024 | 767.30 |
| May 13, 2024 | 763.29 |
| May 10, 2024 | 766.20 |
| May 9, 2024 | 759.28 |
| May 8, 2024 | 727.22 |
| May 7, 2024 | 727.95 |
| May 6, 2024 | 719.57 |
| May 3, 2024 | 719.20 |
| May 2, 2024 | 710.46 |
| May 1, 2024 | 686.77 |
| Apr 30, 2024 | 682.04 |
| Apr 29, 2024 | 685.68 |
| Apr 26, 2024 | 684.95 |
| Apr 25, 2024 | 681.31 |
| Apr 24, 2024 | 681.31 |
| Apr 23, 2024 | 677.30 |
| Apr 22, 2024 | 672.56 |
| Apr 19, 2024 | 666.00 |
| Apr 18, 2024 | 654.71 |
| Apr 17, 2024 | 643.41 |
| Apr 16, 2024 | 633.94 |
| Apr 15, 2024 | 632.48 |
| Apr 12, 2024 | 634.67 |
| Apr 11, 2024 | 641.59 |
| Apr 10, 2024 | 640.50 |
| Apr 9, 2024 | 646.69 |
| Apr 8, 2024 | 649.24 |
| Apr 5, 2024 | 647.42 |
| Apr 4, 2024 | 648.15 |
| Apr 3, 2024 | 652.52 |
| Apr 2, 2024 | 657.99 |
| Apr 1, 2024 | 658.35 |
| Mar 28, 2024 | 12.24 |
| Mar 27, 2024 | 12.23 |
| Mar 26, 2024 | 12.20 |
| Mar 25, 2024 | 12.34 |
| Mar 22, 2024 | 12.22 |
| Mar 21, 2024 | 12.24 |
| Mar 20, 2024 | 12.12 |
| Mar 19, 2024 | 11.98 |
| Mar 18, 2024 | 11.94 |
| Mar 15, 2024 | 11.68 |
| Mar 14, 2024 | 11.73 |
| Mar 13, 2024 | 11.81 |
| Mar 12, 2024 | 11.47 |
| Mar 11, 2024 | 11.11 |
| Mar 8, 2024 | 11.09 |
| Mar 7, 2024 | 11.01 |
| Mar 6, 2024 | 10.88 |
| Mar 5, 2024 | 10.90 |
| Mar 4, 2024 | 10.88 |
| Mar 1, 2024 | 10.84 |
| Feb 29, 2024 | 10.88 |
| Feb 28, 2024 | 10.93 |
| Feb 27, 2024 | 10.92 |
| Feb 26, 2024 | 10.71 |
| Feb 23, 2024 | 10.57 |
| Feb 22, 2024 | 10.26 |
| Feb 21, 2024 | 10.19 |
| Feb 20, 2024 | 10.13 |
| Feb 16, 2024 | 10.24 |
| Feb 15, 2024 | 10.29 |
| Feb 14, 2024 | 9.95 |
| Feb 13, 2024 | 9.76 |
| Feb 12, 2024 | 10.03 |
| Feb 9, 2024 | 9.81 |
| Feb 8, 2024 | 9.88 |
| Feb 7, 2024 | 9.81 |
| Feb 6, 2024 | 9.88 |
| Feb 5, 2024 | 9.62 |
| Feb 2, 2024 | 9.91 |
| Feb 1, 2024 | 9.96 |
| Jan 31, 2024 | 9.77 |
| Jan 30, 2024 | 10.03 |
| Jan 29, 2024 | 10.03 |
| Jan 26, 2024 | 9.93 |
| Jan 25, 2024 | 9.92 |
| Jan 24, 2024 | 9.73 |
| Jan 23, 2024 | 9.91 |
| Jan 22, 2024 | 9.81 |
| Jan 19, 2024 | 9.66 |
| Jan 18, 2024 | 9.59 |
| Jan 17, 2024 | 9.64 |
| Jan 16, 2024 | 9.57 |
| Jan 12, 2024 | 9.93 |
| Jan 11, 2024 | 9.94 |
| Jan 10, 2024 | 9.92 |
| Jan 9, 2024 | 10.00 |
| Jan 8, 2024 | 10.07 |
| Jan 5, 2024 | 9.92 |
| Jan 4, 2024 | 9.94 |
| Jan 3, 2024 | 10.03 |
| Jan 2, 2024 | 10.30 |
| Dec 29, 2023 | 29.36 |
| Dec 28, 2023 | 29.62 |
| Dec 27, 2023 | 29.70 |
| Dec 26, 2023 | 29.86 |
| Dec 22, 2023 | 29.64 |
| Dec 21, 2023 | 29.40 |
| Dec 20, 2023 | 29.42 |
| Dec 19, 2023 | 30.35 |
| Dec 18, 2023 | 29.56 |
| Dec 15, 2023 | 29.58 |
| Dec 14, 2023 | 30.22 |
| Dec 13, 2023 | 30.22 |
| Dec 12, 2023 | 29.36 |
| Dec 11, 2023 | 29.10 |
| Dec 8, 2023 | 28.67 |
| Dec 7, 2023 | 28.55 |
| Dec 6, 2023 | 28.45 |
| Dec 5, 2023 | 28.77 |
| Dec 4, 2023 | 28.71 |
| Dec 1, 2023 | 28.41 |
| Nov 30, 2023 | 27.99 |
| Nov 29, 2023 | 27.95 |
| Nov 28, 2023 | 28.35 |
| Nov 27, 2023 | 28.01 |
| Nov 24, 2023 | 28.33 |
| Nov 22, 2023 | 28.23 |
| Nov 21, 2023 | 27.89 |
| Nov 20, 2023 | 27.91 |
| Nov 17, 2023 | 27.79 |
| Nov 16, 2023 | 27.58 |
| Nov 15, 2023 | 28.59 |
| Nov 14, 2023 | 28.91 |
| Nov 13, 2023 | 28.53 |
| Nov 10, 2023 | 28.61 |
| Nov 9, 2023 | 28.91 |
| Nov 8, 2023 | 28.83 |
| Nov 7, 2023 | 29.04 |
| Nov 6, 2023 | 28.77 |
| Nov 3, 2023 | 28.79 |
| Nov 2, 2023 | 28.25 |
| Nov 1, 2023 | 25.59 |
| Oct 31, 2023 | 25.35 |
| Oct 30, 2023 | 25.45 |
| Oct 27, 2023 | 25.19 |
| Oct 26, 2023 | 25.53 |
| Oct 25, 2023 | 25.79 |
| Oct 24, 2023 | 25.97 |
| Oct 23, 2023 | 25.75 |
| Oct 20, 2023 | 25.75 |
| Oct 19, 2023 | 26.07 |
| Oct 18, 2023 | 26.25 |
| Oct 17, 2023 | 26.78 |
| Oct 16, 2023 | 25.83 |
| Oct 13, 2023 | 25.91 |
| Oct 12, 2023 | 25.81 |
| Oct 11, 2023 | 26.17 |
| Oct 10, 2023 | 26.15 |
| Oct 9, 2023 | 26.09 |
| Oct 6, 2023 | 26.39 |
| Oct 5, 2023 | 26.33 |
| Oct 4, 2023 | 26.98 |
| Oct 3, 2023 | 26.05 |
| Oct 2, 2023 | 25.99 |
| Sep 29, 2023 | 26.84 |
| Sep 28, 2023 | 26.98 |
| Sep 27, 2023 | 27.08 |
| Sep 26, 2023 | 27.22 |
| Sep 25, 2023 | 27.75 |
| Sep 22, 2023 | 27.44 |
| Sep 21, 2023 | 27.70 |
| Sep 20, 2023 | 28.11 |
| Sep 19, 2023 | 28.61 |
| Sep 18, 2023 | 28.67 |
| Sep 15, 2023 | 28.75 |
| Sep 14, 2023 | 28.89 |
| Sep 13, 2023 | 28.73 |
| Sep 12, 2023 | 28.41 |
| Sep 11, 2023 | 28.99 |
| Sep 8, 2023 | 28.99 |
| Sep 7, 2023 | 29.26 |
| Sep 6, 2023 | 29.46 |
| Sep 5, 2023 | 29.10 |
| Sep 1, 2023 | 29.66 |
| Aug 31, 2023 | 29.78 |
| Aug 30, 2023 | 29.96 |
| Aug 29, 2023 | 29.78 |
| Aug 28, 2023 | 29.52 |
| Aug 25, 2023 | 29.30 |
| Aug 24, 2023 | 29.12 |
| Aug 23, 2023 | 29.20 |
| Aug 22, 2023 | 29.10 |
| Aug 21, 2023 | 29.24 |
| Aug 18, 2023 | 29.68 |
| Aug 17, 2023 | 29.28 |
| Aug 16, 2023 | 30.06 |
| Aug 15, 2023 | 29.80 |
| Aug 14, 2023 | 30.04 |
| Aug 11, 2023 | 29.56 |
| Aug 10, 2023 | 29.60 |
| Aug 9, 2023 | 26.92 |
| Aug 8, 2023 | 26.58 |
| Aug 7, 2023 | 27.18 |
| Aug 4, 2023 | 27.30 |
| Aug 3, 2023 | 27.36 |
| Aug 2, 2023 | 27.58 |
| Aug 1, 2023 | 27.22 |
| Jul 31, 2023 | 27.58 |
| Jul 28, 2023 | 27.89 |
| Jul 27, 2023 | 27.64 |
| Jul 26, 2023 | 27.79 |
| Jul 25, 2023 | 27.62 |
| Jul 24, 2023 | 27.28 |
| Jul 21, 2023 | 27.12 |
| Jul 20, 2023 | 27.30 |
| Jul 19, 2023 | 26.80 |
| Jul 18, 2023 | 25.91 |
| Jul 17, 2023 | 26.33 |
| Jul 14, 2023 | 25.69 |
| Jul 13, 2023 | 25.08 |
| Jul 12, 2023 | 24.80 |
| Jul 11, 2023 | 24.92 |
| Jul 10, 2023 | 24.94 |
| Jul 7, 2023 | 25.43 |
| Jul 6, 2023 | 24.52 |
| Jul 5, 2023 | 24.08 |
| Jul 3, 2023 | 24.16 |
| Jun 30, 2023 | 24.30 |
| Jun 29, 2023 | 24.78 |
| Jun 28, 2023 | 24.44 |
| Jun 27, 2023 | 24.58 |
| Jun 26, 2023 | 24.58 |
| Jun 23, 2023 | 24.36 |
| Jun 22, 2023 | 24.90 |
| Jun 21, 2023 | 25.57 |
| Jun 20, 2023 | 25.43 |
| Jun 16, 2023 | 25.65 |
| Jun 15, 2023 | 25.33 |
| Jun 14, 2023 | 25.10 |
| Jun 13, 2023 | 25.41 |
| Jun 12, 2023 | 24.84 |
| Jun 9, 2023 | 25.19 |
| Jun 8, 2023 | 25.63 |
| Jun 7, 2023 | 25.69 |
| Jun 6, 2023 | 25.87 |
| Jun 5, 2023 | 25.23 |
| Jun 2, 2023 | 25.25 |
| Jun 1, 2023 | 25.12 |
| May 31, 2023 | 24.96 |
| May 30, 2023 | 25.25 |
| May 26, 2023 | 25.81 |
| May 25, 2023 | 25.51 |
| May 24, 2023 | 26.64 |
| May 23, 2023 | 26.86 |
| May 22, 2023 | 26.90 |
| May 19, 2023 | 26.72 |
| May 18, 2023 | 27.02 |
| May 17, 2023 | 27.16 |
| May 16, 2023 | 27.28 |
| May 15, 2023 | 27.79 |
| May 12, 2023 | 27.87 |
| May 11, 2023 | 27.87 |
| May 10, 2023 | 27.18 |
| May 9, 2023 | 26.92 |
| May 8, 2023 | 27.75 |
| May 5, 2023 | 27.89 |
| May 4, 2023 | 28.17 |
| May 3, 2023 | 29.74 |
| May 2, 2023 | 29.52 |
| May 1, 2023 | 30.08 |
| Apr 28, 2023 | 29.64 |
| Apr 27, 2023 | 29.40 |
| Apr 26, 2023 | 29.18 |
| Apr 25, 2023 | 29.60 |
| Apr 24, 2023 | 29.92 |
| Apr 21, 2023 | 30.04 |
| Apr 20, 2023 | 30.20 |
| Apr 19, 2023 | 30.06 |
| Apr 18, 2023 | 29.68 |
| Apr 17, 2023 | 29.82 |
| Apr 14, 2023 | 29.48 |
| Apr 13, 2023 | 29.58 |
| Apr 12, 2023 | 29.12 |
| Apr 11, 2023 | 28.93 |
| Apr 10, 2023 | 29.14 |
| Apr 6, 2023 | 29.20 |
| Apr 5, 2023 | 29.18 |
| Apr 4, 2023 | 28.93 |
| Apr 3, 2023 | 29.32 |
| Mar 31, 2023 | 29.96 |
| Mar 30, 2023 | 29.10 |
| Mar 29, 2023 | 28.89 |
| Mar 28, 2023 | 28.45 |
| Mar 27, 2023 | 28.41 |
| Mar 24, 2023 | 28.13 |
| Mar 23, 2023 | 27.85 |
| Mar 22, 2023 | 27.60 |
| Mar 21, 2023 | 27.89 |
| Mar 20, 2023 | 27.64 |
| Mar 17, 2023 | 27.68 |
| Mar 16, 2023 | 28.73 |
| Mar 15, 2023 | 28.39 |
| Mar 14, 2023 | 28.61 |
| Mar 13, 2023 | 28.21 |
| Mar 10, 2023 | 28.41 |
| Mar 9, 2023 | 29.36 |
| Mar 8, 2023 | 29.72 |
| Mar 7, 2023 | 29.64 |
| Mar 6, 2023 | 29.96 |
| Mar 3, 2023 | 30.00 |
| Mar 2, 2023 | 29.86 |
| Mar 1, 2023 | 29.50 |
| Feb 28, 2023 | 30.22 |
| Feb 27, 2023 | 29.76 |
| Feb 24, 2023 | 29.92 |
| Feb 23, 2023 | 31.27 |
| Feb 22, 2023 | 31.88 |
| Feb 21, 2023 | 31.74 |
| Feb 17, 2023 | 31.94 |
| Feb 16, 2023 | 31.64 |
| Feb 15, 2023 | 31.70 |
| Feb 14, 2023 | 31.59 |
| Feb 13, 2023 | 31.47 |
| Feb 10, 2023 | 31.07 |
| Feb 9, 2023 | 30.73 |
| Feb 8, 2023 | 30.85 |
| Feb 7, 2023 | 30.79 |
| Feb 6, 2023 | 30.43 |
| Feb 3, 2023 | 30.69 |
| Feb 2, 2023 | 30.45 |
| Feb 1, 2023 | 30.63 |
| Jan 31, 2023 | 30.57 |
| Jan 30, 2023 | 30.20 |
| Jan 27, 2023 | 30.32 |
| Jan 26, 2023 | 30.37 |
| Jan 25, 2023 | 30.24 |
| Jan 24, 2023 | 29.96 |
| Jan 23, 2023 | 28.93 |
| Jan 20, 2023 | 28.75 |
| Jan 19, 2023 | 28.75 |
| Jan 18, 2023 | 29.76 |
| Jan 17, 2023 | 29.94 |
| Jan 13, 2023 | 30.39 |
| Jan 12, 2023 | 30.20 |
| Jan 11, 2023 | 29.96 |
| Jan 10, 2023 | 30.26 |
| Jan 9, 2023 | 30.87 |
| Jan 6, 2023 | 31.01 |
| Jan 5, 2023 | 30.45 |
| Jan 4, 2023 | 30.73 |
| Jan 3, 2023 | 30.26 |