PPL Corp (PPL) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.90 |
| May 20, 2026 |
48.00 |
| May 19, 2026 |
47.73 |
| May 18, 2026 |
47.25 |
| May 15, 2026 |
47.20 |
| May 14, 2026 |
48.40 |
| May 13, 2026 |
48.38 |
| May 12, 2026 |
49.19 |
| May 11, 2026 |
49.04 |
| May 8, 2026 |
48.59 |
| May 7, 2026 |
49.76 |
| May 6, 2026 |
49.91 |
| May 5, 2026 |
50.54 |
| May 4, 2026 |
51.15 |
| May 1, 2026 |
50.88 |
| Apr 30, 2026 |
50.66 |
| Apr 29, 2026 |
52.32 |
| Apr 28, 2026 |
52.76 |
| Apr 27, 2026 |
52.42 |
| Apr 24, 2026 |
52.44 |
| Apr 23, 2026 |
52.15 |
| Apr 22, 2026 |
51.12 |
| Apr 21, 2026 |
51.71 |
| Apr 20, 2026 |
52.41 |
| Apr 17, 2026 |
52.80 |
| Apr 16, 2026 |
53.24 |
| Apr 15, 2026 |
53.26 |
| Apr 14, 2026 |
53.60 |
| Apr 13, 2026 |
53.45 |
| Apr 10, 2026 |
53.66 |
| Apr 9, 2026 |
53.87 |
| Apr 8, 2026 |
52.98 |
| Apr 7, 2026 |
52.59 |
| Apr 6, 2026 |
52.40 |
| Apr 2, 2026 |
52.29 |
| Apr 1, 2026 |
51.92 |
| Mar 31, 2026 |
51.69 |
| Mar 30, 2026 |
51.45 |
| Mar 27, 2026 |
50.95 |
| Mar 26, 2026 |
50.80 |
| Mar 25, 2026 |
50.29 |
| Mar 24, 2026 |
50.15 |
| Mar 23, 2026 |
49.93 |
| Mar 20, 2026 |
49.46 |
| Mar 19, 2026 |
50.95 |
| Mar 18, 2026 |
51.49 |
| Mar 17, 2026 |
52.00 |
| Mar 16, 2026 |
52.42 |
| Mar 13, 2026 |
52.11 |
| Mar 12, 2026 |
51.52 |
| Mar 11, 2026 |
50.94 |
| Mar 10, 2026 |
51.21 |
| Mar 9, 2026 |
51.84 |
| Mar 6, 2026 |
52.17 |
| Mar 5, 2026 |
51.37 |
| Mar 4, 2026 |
52.22 |
| Mar 3, 2026 |
51.76 |
| Mar 2, 2026 |
52.41 |
| Feb 27, 2026 |
52.75 |
| Feb 26, 2026 |
52.23 |
| Feb 25, 2026 |
51.80 |
| Feb 24, 2026 |
51.58 |
| Feb 23, 2026 |
50.42 |
| Feb 20, 2026 |
50.66 |
| Feb 19, 2026 |
50.03 |
| Feb 18, 2026 |
49.81 |
| Feb 17, 2026 |
50.84 |
| Feb 13, 2026 |
51.18 |
| Feb 12, 2026 |
49.54 |
| Feb 11, 2026 |
48.72 |
| Feb 10, 2026 |
48.81 |
| Feb 9, 2026 |
48.28 |
| Feb 6, 2026 |
48.61 |
| Feb 5, 2026 |
48.27 |
| Feb 4, 2026 |
47.54 |
| Feb 3, 2026 |
48.04 |
| Feb 2, 2026 |
48.47 |
| Jan 30, 2026 |
49.05 |
| Jan 29, 2026 |
49.14 |
| Jan 28, 2026 |
49.66 |
| Jan 27, 2026 |
49.69 |
| Jan 26, 2026 |
49.39 |
| Jan 23, 2026 |
49.00 |
| Jan 22, 2026 |
49.57 |
| Jan 21, 2026 |
50.31 |
| Jan 20, 2026 |
49.95 |
| Jan 16, 2026 |
49.84 |
| Jan 15, 2026 |
48.32 |
| Jan 14, 2026 |
48.08 |
| Jan 13, 2026 |
47.34 |
| Jan 12, 2026 |
47.09 |
| Jan 9, 2026 |
46.81 |
| Jan 8, 2026 |
46.92 |
| Jan 7, 2026 |
46.60 |
| Jan 6, 2026 |
47.21 |
| Jan 5, 2026 |
47.06 |
| Jan 2, 2026 |
47.51 |
| Dec 31, 2025 |
47.39 |
| Dec 30, 2025 |
47.81 |
| Dec 29, 2025 |
47.66 |
| Dec 26, 2025 |
47.47 |
| Dec 24, 2025 |
47.32 |
| Dec 23, 2025 |
47.11 |
| Dec 22, 2025 |
46.93 |
| Dec 19, 2025 |
46.40 |
| Dec 18, 2025 |
47.02 |
| Dec 17, 2025 |
46.47 |
| Dec 16, 2025 |
45.98 |
| Dec 15, 2025 |
46.36 |
| Dec 12, 2025 |
46.00 |
| Dec 11, 2025 |
45.28 |
| Dec 10, 2025 |
45.01 |
| Dec 9, 2025 |
45.74 |
| Dec 8, 2025 |
45.91 |
| Dec 5, 2025 |
45.82 |
| Dec 4, 2025 |
46.23 |
| Dec 3, 2025 |
47.11 |
| Dec 2, 2025 |
47.66 |
| Dec 1, 2025 |
48.45 |
| Nov 28, 2025 |
49.93 |
| Nov 26, 2025 |
49.68 |
| Nov 25, 2025 |
49.27 |
| Nov 24, 2025 |
49.37 |
| Nov 21, 2025 |
48.88 |
| Nov 20, 2025 |
48.09 |
| Nov 19, 2025 |
48.11 |
| Nov 18, 2025 |
49.38 |
| Nov 17, 2025 |
49.80 |
| Nov 14, 2025 |
49.74 |
| Nov 13, 2025 |
49.46 |
| Nov 12, 2025 |
49.91 |
| Nov 11, 2025 |
49.88 |
| Nov 10, 2025 |
49.85 |
| Nov 7, 2025 |
49.50 |
| Nov 6, 2025 |
49.39 |
| Nov 5, 2025 |
49.22 |
| Nov 4, 2025 |
49.05 |
| Nov 3, 2025 |
49.27 |
| Oct 31, 2025 |
49.42 |
| Oct 30, 2025 |
49.83 |
| Oct 29, 2025 |
49.37 |
| Oct 28, 2025 |
49.95 |
| Oct 27, 2025 |
50.69 |
| Oct 24, 2025 |
50.54 |
| Oct 23, 2025 |
50.56 |
| Oct 22, 2025 |
51.08 |
| Oct 21, 2025 |
50.77 |
| Oct 20, 2025 |
50.98 |
| Oct 17, 2025 |
50.66 |
| Oct 16, 2025 |
50.49 |
| Oct 15, 2025 |
51.38 |
| Oct 14, 2025 |
51.23 |
| Oct 13, 2025 |
50.66 |
| Oct 10, 2025 |
50.38 |
| Oct 9, 2025 |
49.99 |
| Oct 8, 2025 |
50.46 |
| Oct 7, 2025 |
50.73 |
| Oct 6, 2025 |
50.27 |
| Oct 3, 2025 |
49.66 |
| Oct 2, 2025 |
49.26 |
| Oct 1, 2025 |
49.51 |
| Sep 30, 2025 |
50.29 |
| Sep 29, 2025 |
50.18 |
| Sep 26, 2025 |
49.69 |
| Sep 25, 2025 |
48.93 |
| Sep 24, 2025 |
49.39 |
| Sep 23, 2025 |
49.14 |
| Sep 22, 2025 |
48.30 |
| Sep 19, 2025 |
48.30 |
| Sep 18, 2025 |
48.15 |
| Sep 17, 2025 |
48.19 |
| Sep 16, 2025 |
48.03 |
| Sep 15, 2025 |
48.68 |
| Sep 12, 2025 |
48.93 |
| Sep 11, 2025 |
48.69 |
| Sep 10, 2025 |
48.43 |
| Sep 9, 2025 |
48.35 |
| Sep 8, 2025 |
48.24 |
| Sep 5, 2025 |
48.66 |
| Sep 4, 2025 |
49.39 |
| Sep 3, 2025 |
49.01 |
| Sep 2, 2025 |
49.28 |
| Aug 29, 2025 |
49.35 |
| Aug 28, 2025 |
49.47 |
| Aug 27, 2025 |
49.55 |
| Aug 26, 2025 |
49.42 |
| Aug 25, 2025 |
49.41 |
| Aug 22, 2025 |
49.93 |
| Aug 21, 2025 |
49.69 |
| Aug 20, 2025 |
50.19 |
| Aug 19, 2025 |
49.70 |
| Aug 18, 2025 |
49.04 |
| Aug 15, 2025 |
49.46 |
| Aug 14, 2025 |
50.18 |
| Aug 13, 2025 |
50.39 |
| Aug 12, 2025 |
49.93 |
| Aug 11, 2025 |
49.09 |
| Aug 8, 2025 |
49.19 |
| Aug 7, 2025 |
49.22 |
| Aug 6, 2025 |
48.92 |
| Aug 5, 2025 |
48.42 |
| Aug 4, 2025 |
48.96 |
| Aug 1, 2025 |
48.26 |
| Jul 31, 2025 |
48.30 |
| Jul 30, 2025 |
48.77 |
| Jul 29, 2025 |
48.99 |
| Jul 28, 2025 |
48.32 |
| Jul 25, 2025 |
49.49 |
| Jul 24, 2025 |
49.50 |
| Jul 23, 2025 |
49.38 |
| Jul 22, 2025 |
49.81 |
| Jul 21, 2025 |
48.99 |
| Jul 18, 2025 |
48.69 |
| Jul 17, 2025 |
48.19 |
| Jul 16, 2025 |
47.58 |
| Jul 15, 2025 |
47.84 |
| Jul 14, 2025 |
47.04 |
| Jul 11, 2025 |
46.37 |
| Jul 10, 2025 |
46.46 |
| Jul 9, 2025 |
45.68 |
| Jul 8, 2025 |
45.44 |
| Jul 7, 2025 |
45.58 |
| Jul 3, 2025 |
45.75 |
| Jul 2, 2025 |
45.39 |
| Jul 1, 2025 |
46.00 |
| Jun 30, 2025 |
45.86 |
| Jun 27, 2025 |
45.41 |
| Jun 26, 2025 |
45.50 |
| Jun 25, 2025 |
45.33 |
| Jun 24, 2025 |
46.29 |
| Jun 23, 2025 |
46.42 |
| Jun 20, 2025 |
45.70 |
| Jun 18, 2025 |
45.45 |
| Jun 17, 2025 |
45.27 |
| Jun 16, 2025 |
45.55 |
| Jun 13, 2025 |
45.86 |
| Jun 12, 2025 |
46.52 |
| Jun 11, 2025 |
45.71 |
| Jun 10, 2025 |
45.63 |
| Jun 9, 2025 |
45.90 |
| Jun 6, 2025 |
46.06 |
| Jun 5, 2025 |
46.14 |
| Jun 4, 2025 |
46.24 |
| Jun 3, 2025 |
46.69 |
| Jun 2, 2025 |
46.98 |
| May 30, 2025 |
47.02 |
| May 29, 2025 |
46.58 |
| May 28, 2025 |
46.25 |
| May 27, 2025 |
47.16 |
| May 23, 2025 |
46.92 |
| May 22, 2025 |
46.52 |
| May 21, 2025 |
46.85 |
| May 20, 2025 |
47.21 |
| May 19, 2025 |
47.39 |
| May 16, 2025 |
47.17 |
| May 15, 2025 |
46.58 |
| May 14, 2025 |
45.36 |
| May 13, 2025 |
45.73 |
| May 12, 2025 |
46.78 |
| May 9, 2025 |
48.05 |
| May 8, 2025 |
48.20 |
| May 7, 2025 |
49.16 |
| May 6, 2025 |
48.88 |
| May 5, 2025 |
49.09 |
| May 2, 2025 |
48.95 |
| May 1, 2025 |
48.82 |
| Apr 30, 2025 |
49.39 |
| Apr 29, 2025 |
49.24 |
| Apr 28, 2025 |
49.34 |
| Apr 25, 2025 |
48.62 |
| Apr 24, 2025 |
49.05 |
| Apr 23, 2025 |
49.04 |
| Apr 22, 2025 |
49.00 |
| Apr 21, 2025 |
47.78 |
| Apr 17, 2025 |
48.34 |
| Apr 16, 2025 |
47.74 |
| Apr 15, 2025 |
47.86 |
| Apr 14, 2025 |
47.97 |
| Apr 11, 2025 |
47.01 |
| Apr 10, 2025 |
46.28 |
| Apr 9, 2025 |
46.23 |
| Apr 8, 2025 |
45.39 |
| Apr 7, 2025 |
45.36 |
| Apr 4, 2025 |
46.63 |
| Apr 3, 2025 |
49.03 |
| Apr 2, 2025 |
48.89 |
| Apr 1, 2025 |
48.80 |
| Mar 31, 2025 |
48.86 |
| Mar 28, 2025 |
48.32 |
| Mar 27, 2025 |
47.34 |
| Mar 26, 2025 |
46.82 |
| Mar 25, 2025 |
46.12 |
| Mar 24, 2025 |
47.06 |
| Mar 21, 2025 |
47.04 |
| Mar 20, 2025 |
47.34 |
| Mar 19, 2025 |
47.35 |
| Mar 18, 2025 |
47.12 |
| Mar 17, 2025 |
47.57 |
| Mar 14, 2025 |
47.21 |
| Mar 13, 2025 |
46.21 |
| Mar 12, 2025 |
45.97 |
| Mar 11, 2025 |
46.39 |
| Mar 10, 2025 |
46.39 |
| Mar 7, 2025 |
46.10 |
| Mar 6, 2025 |
45.86 |
| Mar 5, 2025 |
46.74 |
| Mar 4, 2025 |
46.98 |
| Mar 3, 2025 |
48.27 |
| Feb 28, 2025 |
47.65 |
| Feb 27, 2025 |
46.62 |
| Feb 26, 2025 |
47.19 |
| Feb 25, 2025 |
47.34 |
| Feb 24, 2025 |
47.20 |
| Feb 21, 2025 |
46.98 |
| Feb 20, 2025 |
46.21 |
| Feb 19, 2025 |
46.54 |
| Feb 18, 2025 |
46.28 |
| Feb 14, 2025 |
45.64 |
| Feb 13, 2025 |
46.56 |
| Feb 12, 2025 |
46.71 |
| Feb 11, 2025 |
46.71 |
| Feb 10, 2025 |
46.32 |
| Feb 7, 2025 |
46.20 |
| Feb 6, 2025 |
46.16 |
| Feb 5, 2025 |
45.90 |
| Feb 4, 2025 |
45.48 |
| Feb 3, 2025 |
45.75 |
| Jan 31, 2025 |
45.47 |
| Jan 30, 2025 |
45.29 |
| Jan 29, 2025 |
44.29 |
| Jan 28, 2025 |
44.44 |
| Jan 27, 2025 |
45.35 |
| Jan 24, 2025 |
44.49 |
| Jan 23, 2025 |
44.30 |
| Jan 22, 2025 |
44.20 |
| Jan 21, 2025 |
45.43 |
| Jan 17, 2025 |
44.99 |
| Jan 16, 2025 |
44.89 |
| Jan 15, 2025 |
43.45 |
| Jan 14, 2025 |
43.28 |
| Jan 13, 2025 |
42.87 |
| Jan 10, 2025 |
42.94 |
| Jan 8, 2025 |
43.53 |
| Jan 7, 2025 |
43.30 |
| Jan 6, 2025 |
42.94 |
| Jan 3, 2025 |
43.67 |
| Jan 2, 2025 |
43.55 |
| Dec 31, 2024 |
43.93 |
| Dec 30, 2024 |
43.83 |
| Dec 27, 2024 |
44.01 |
| Dec 26, 2024 |
44.14 |
| Dec 24, 2024 |
44.11 |
| Dec 23, 2024 |
43.86 |
| Dec 20, 2024 |
43.88 |
| Dec 19, 2024 |
43.33 |
| Dec 18, 2024 |
42.75 |
| Dec 17, 2024 |
43.65 |
| Dec 16, 2024 |
43.74 |
| Dec 13, 2024 |
43.70 |
| Dec 12, 2024 |
43.70 |
| Dec 11, 2024 |
44.29 |
| Dec 10, 2024 |
44.55 |
| Dec 9, 2024 |
44.86 |
| Dec 6, 2024 |
45.47 |
| Dec 5, 2024 |
46.13 |
| Dec 4, 2024 |
46.04 |
| Dec 3, 2024 |
46.35 |
| Dec 2, 2024 |
46.60 |
| Nov 29, 2024 |
47.27 |
| Nov 27, 2024 |
47.36 |
| Nov 26, 2024 |
47.15 |
| Nov 25, 2024 |
46.55 |
| Nov 22, 2024 |
46.62 |
| Nov 21, 2024 |
47.16 |
| Nov 20, 2024 |
46.37 |
| Nov 19, 2024 |
46.20 |
| Nov 18, 2024 |
46.01 |
| Nov 15, 2024 |
45.60 |
| Nov 14, 2024 |
44.94 |
| Nov 13, 2024 |
45.32 |
| Nov 12, 2024 |
44.98 |
| Nov 11, 2024 |
45.28 |
| Nov 8, 2024 |
44.74 |
| Nov 7, 2024 |
43.76 |
| Nov 6, 2024 |
44.05 |
| Nov 5, 2024 |
44.10 |
| Nov 4, 2024 |
43.38 |
| Nov 1, 2024 |
42.71 |
| Oct 31, 2024 |
44.06 |
| Oct 30, 2024 |
43.63 |
| Oct 29, 2024 |
43.47 |
| Oct 28, 2024 |
44.26 |
| Oct 25, 2024 |
43.88 |
| Oct 24, 2024 |
44.48 |
| Oct 23, 2024 |
44.83 |
| Oct 22, 2024 |
44.22 |
| Oct 21, 2024 |
44.29 |
| Oct 18, 2024 |
44.20 |
| Oct 17, 2024 |
43.80 |
| Oct 16, 2024 |
44.14 |
| Oct 15, 2024 |
43.76 |
| Oct 14, 2024 |
43.41 |
| Oct 11, 2024 |
42.91 |
| Oct 10, 2024 |
42.59 |
| Oct 9, 2024 |
43.10 |
| Oct 8, 2024 |
43.47 |
| Oct 7, 2024 |
43.13 |
| Oct 4, 2024 |
44.05 |
| Oct 3, 2024 |
44.32 |
| Oct 2, 2024 |
44.74 |
| Oct 1, 2024 |
44.97 |
| Sep 30, 2024 |
44.76 |
| Sep 27, 2024 |
44.49 |
| Sep 26, 2024 |
44.11 |
| Sep 25, 2024 |
44.30 |
| Sep 24, 2024 |
44.07 |
| Sep 23, 2024 |
44.44 |
| Sep 20, 2024 |
43.93 |
| Sep 19, 2024 |
43.02 |
| Sep 18, 2024 |
43.51 |
| Sep 17, 2024 |
43.84 |
| Sep 16, 2024 |
44.22 |
| Sep 13, 2024 |
43.93 |
| Sep 12, 2024 |
43.25 |
| Sep 11, 2024 |
43.24 |
| Sep 10, 2024 |
43.52 |
| Sep 9, 2024 |
43.90 |
| Sep 6, 2024 |
43.40 |
| Sep 5, 2024 |
43.51 |
| Sep 4, 2024 |
43.59 |
| Sep 3, 2024 |
43.45 |
| Aug 30, 2024 |
43.18 |
| Aug 29, 2024 |
42.96 |
| Aug 28, 2024 |
42.98 |
| Aug 27, 2024 |
42.94 |
| Aug 26, 2024 |
43.18 |
| Aug 23, 2024 |
43.02 |
| Aug 22, 2024 |
42.69 |
| Aug 21, 2024 |
42.69 |
| Aug 20, 2024 |
42.60 |
| Aug 19, 2024 |
42.46 |
| Aug 16, 2024 |
42.18 |
| Aug 15, 2024 |
41.92 |
| Aug 14, 2024 |
42.02 |
| Aug 13, 2024 |
41.84 |
| Aug 12, 2024 |
41.72 |
| Aug 9, 2024 |
41.30 |
| Aug 8, 2024 |
41.29 |
| Aug 7, 2024 |
41.27 |
| Aug 6, 2024 |
40.91 |
| Aug 5, 2024 |
40.66 |
| Aug 2, 2024 |
41.46 |
| Aug 1, 2024 |
41.02 |
| Jul 31, 2024 |
40.22 |
| Jul 30, 2024 |
40.56 |
| Jul 29, 2024 |
40.12 |
| Jul 26, 2024 |
39.84 |
| Jul 25, 2024 |
39.54 |
| Jul 24, 2024 |
39.47 |
| Jul 23, 2024 |
38.93 |
| Jul 22, 2024 |
39.24 |
| Jul 19, 2024 |
38.73 |
| Jul 18, 2024 |
38.86 |
| Jul 17, 2024 |
38.85 |
| Jul 16, 2024 |
38.28 |
| Jul 15, 2024 |
37.85 |
| Jul 12, 2024 |
38.49 |
| Jul 11, 2024 |
38.19 |
| Jul 10, 2024 |
37.46 |
| Jul 9, 2024 |
37.09 |
| Jul 8, 2024 |
37.08 |
| Jul 5, 2024 |
37.09 |
| Jul 3, 2024 |
37.25 |
| Jul 2, 2024 |
37.11 |
| Jul 1, 2024 |
37.02 |
| Jun 28, 2024 |
37.42 |
| Jun 27, 2024 |
37.55 |
| Jun 26, 2024 |
37.48 |
| Jun 25, 2024 |
37.62 |
| Jun 24, 2024 |
38.12 |
| Jun 21, 2024 |
37.84 |
| Jun 20, 2024 |
37.96 |
| Jun 18, 2024 |
37.94 |
| Jun 17, 2024 |
37.77 |
| Jun 14, 2024 |
38.00 |
| Jun 13, 2024 |
38.07 |
| Jun 12, 2024 |
38.07 |
| Jun 11, 2024 |
38.36 |
| Jun 10, 2024 |
38.11 |
| Jun 7, 2024 |
38.44 |
| Jun 6, 2024 |
38.84 |
| Jun 5, 2024 |
39.16 |
| Jun 4, 2024 |
39.68 |
| Jun 3, 2024 |
39.60 |
| May 31, 2024 |
39.69 |
| May 30, 2024 |
38.65 |
| May 29, 2024 |
38.15 |
| May 28, 2024 |
38.66 |
| May 24, 2024 |
38.81 |
| May 23, 2024 |
38.95 |
| May 22, 2024 |
39.93 |
| May 21, 2024 |
40.38 |
| May 20, 2024 |
40.07 |
| May 17, 2024 |
40.04 |
| May 16, 2024 |
40.07 |
| May 15, 2024 |
40.01 |
| May 14, 2024 |
39.50 |
| May 13, 2024 |
39.47 |
| May 10, 2024 |
39.43 |
| May 9, 2024 |
39.12 |
| May 8, 2024 |
38.59 |
| May 7, 2024 |
38.36 |
| May 6, 2024 |
38.01 |
| May 3, 2024 |
38.01 |
| May 2, 2024 |
37.78 |
| May 1, 2024 |
37.89 |
| Apr 30, 2024 |
37.16 |
| Apr 29, 2024 |
37.25 |
| Apr 26, 2024 |
36.56 |
| Apr 25, 2024 |
36.94 |
| Apr 24, 2024 |
37.04 |
| Apr 23, 2024 |
36.86 |
| Apr 22, 2024 |
37.04 |
| Apr 19, 2024 |
36.56 |
| Apr 18, 2024 |
36.02 |
| Apr 17, 2024 |
35.75 |
| Apr 16, 2024 |
35.20 |
| Apr 15, 2024 |
35.77 |
| Apr 12, 2024 |
36.04 |
| Apr 11, 2024 |
36.19 |
| Apr 10, 2024 |
36.43 |
| Apr 9, 2024 |
37.25 |
| Apr 8, 2024 |
37.05 |
| Apr 5, 2024 |
36.83 |
| Apr 4, 2024 |
36.92 |
| Apr 3, 2024 |
36.92 |
| Apr 2, 2024 |
37.19 |
| Apr 1, 2024 |
37.21 |
| Mar 28, 2024 |
37.25 |
| Mar 27, 2024 |
37.11 |
| Mar 26, 2024 |
36.00 |
| Mar 25, 2024 |
36.62 |
| Mar 22, 2024 |
36.65 |
| Mar 21, 2024 |
36.54 |
| Mar 20, 2024 |
36.60 |
| Mar 19, 2024 |
36.56 |
| Mar 18, 2024 |
36.40 |
| Mar 15, 2024 |
36.05 |
| Mar 14, 2024 |
35.97 |
| Mar 13, 2024 |
36.48 |
| Mar 12, 2024 |
36.43 |
| Mar 11, 2024 |
36.88 |
| Mar 8, 2024 |
36.78 |
| Mar 7, 2024 |
36.37 |
| Mar 6, 2024 |
36.33 |
| Mar 5, 2024 |
36.21 |
| Mar 4, 2024 |
36.19 |
| Mar 1, 2024 |
35.37 |
| Feb 29, 2024 |
35.68 |
| Feb 28, 2024 |
35.51 |
| Feb 27, 2024 |
35.77 |
| Feb 26, 2024 |
35.47 |
| Feb 23, 2024 |
36.27 |
| Feb 22, 2024 |
36.33 |
| Feb 21, 2024 |
36.39 |
| Feb 20, 2024 |
35.78 |
| Feb 16, 2024 |
36.05 |
| Feb 15, 2024 |
35.81 |
| Feb 14, 2024 |
35.25 |
| Feb 13, 2024 |
35.25 |
| Feb 12, 2024 |
35.59 |
| Feb 9, 2024 |
35.01 |
| Feb 8, 2024 |
34.72 |
| Feb 7, 2024 |
34.75 |
| Feb 6, 2024 |
34.76 |
| Feb 5, 2024 |
34.67 |
| Feb 2, 2024 |
35.25 |
| Feb 1, 2024 |
35.96 |
| Jan 31, 2024 |
35.45 |
| Jan 30, 2024 |
35.21 |
| Jan 29, 2024 |
35.18 |
| Jan 26, 2024 |
35.03 |
| Jan 25, 2024 |
34.95 |
| Jan 24, 2024 |
34.43 |
| Jan 23, 2024 |
34.80 |
| Jan 22, 2024 |
34.93 |
| Jan 19, 2024 |
35.20 |
| Jan 18, 2024 |
35.09 |
| Jan 17, 2024 |
35.63 |
| Jan 16, 2024 |
36.28 |
| Jan 12, 2024 |
36.65 |
| Jan 11, 2024 |
36.56 |
| Jan 10, 2024 |
37.36 |
| Jan 9, 2024 |
37.65 |
| Jan 8, 2024 |
37.88 |
| Jan 5, 2024 |
37.55 |
| Jan 4, 2024 |
37.38 |
| Jan 3, 2024 |
37.43 |
| Jan 2, 2024 |
37.23 |
| Dec 29, 2023 |
36.67 |
| Dec 28, 2023 |
36.74 |
| Dec 27, 2023 |
36.59 |
| Dec 26, 2023 |
36.51 |
| Dec 22, 2023 |
36.29 |
| Dec 21, 2023 |
35.71 |
| Dec 20, 2023 |
35.74 |
| Dec 19, 2023 |
36.37 |
| Dec 18, 2023 |
36.29 |
| Dec 15, 2023 |
36.40 |
| Dec 14, 2023 |
36.59 |
| Dec 13, 2023 |
36.90 |
| Dec 12, 2023 |
35.41 |
| Dec 11, 2023 |
35.63 |
| Dec 8, 2023 |
35.26 |
| Dec 7, 2023 |
35.31 |
| Dec 6, 2023 |
35.63 |
| Dec 5, 2023 |
35.21 |
| Dec 4, 2023 |
35.67 |
| Dec 1, 2023 |
35.83 |
| Nov 30, 2023 |
35.35 |
| Nov 29, 2023 |
35.22 |
| Nov 28, 2023 |
35.71 |
| Nov 27, 2023 |
35.51 |
| Nov 24, 2023 |
35.60 |
| Nov 22, 2023 |
35.51 |
| Nov 21, 2023 |
35.60 |
| Nov 20, 2023 |
35.41 |
| Nov 17, 2023 |
35.31 |
| Nov 16, 2023 |
35.21 |
| Nov 15, 2023 |
34.91 |
| Nov 14, 2023 |
34.83 |
| Nov 13, 2023 |
33.76 |
| Nov 10, 2023 |
34.29 |
| Nov 9, 2023 |
34.10 |
| Nov 8, 2023 |
34.71 |
| Nov 7, 2023 |
35.09 |
| Nov 6, 2023 |
34.03 |
| Nov 3, 2023 |
34.33 |
| Nov 2, 2023 |
33.94 |
| Nov 1, 2023 |
33.42 |
| Oct 31, 2023 |
33.25 |
| Oct 30, 2023 |
33.01 |
| Oct 27, 2023 |
32.86 |
| Oct 26, 2023 |
33.48 |
| Oct 25, 2023 |
32.99 |
| Oct 24, 2023 |
32.67 |
| Oct 23, 2023 |
32.04 |
| Oct 20, 2023 |
32.15 |
| Oct 19, 2023 |
32.23 |
| Oct 18, 2023 |
32.57 |
| Oct 17, 2023 |
32.76 |
| Oct 16, 2023 |
32.72 |
| Oct 13, 2023 |
32.33 |
| Oct 12, 2023 |
32.00 |
| Oct 11, 2023 |
32.63 |
| Oct 10, 2023 |
32.29 |
| Oct 9, 2023 |
32.14 |
| Oct 6, 2023 |
31.72 |
| Oct 5, 2023 |
31.07 |
| Oct 4, 2023 |
31.00 |
| Oct 3, 2023 |
31.10 |
| Oct 2, 2023 |
30.52 |
| Sep 29, 2023 |
31.88 |
| Sep 28, 2023 |
31.64 |
| Sep 27, 2023 |
32.40 |
| Sep 26, 2023 |
32.84 |
| Sep 25, 2023 |
33.83 |
| Sep 22, 2023 |
34.01 |
| Sep 21, 2023 |
34.17 |
| Sep 20, 2023 |
34.74 |
| Sep 19, 2023 |
34.52 |
| Sep 18, 2023 |
34.74 |
| Sep 15, 2023 |
34.72 |
| Sep 14, 2023 |
34.75 |
| Sep 13, 2023 |
34.33 |
| Sep 12, 2023 |
33.93 |
| Sep 11, 2023 |
33.87 |
| Sep 8, 2023 |
33.49 |
| Sep 7, 2023 |
33.18 |
| Sep 6, 2023 |
33.02 |
| Sep 5, 2023 |
32.87 |
| Sep 1, 2023 |
33.51 |
| Aug 31, 2023 |
33.72 |
| Aug 30, 2023 |
34.14 |
| Aug 29, 2023 |
34.20 |
| Aug 28, 2023 |
34.20 |
| Aug 25, 2023 |
34.20 |
| Aug 24, 2023 |
33.88 |
| Aug 23, 2023 |
34.11 |
| Aug 22, 2023 |
34.24 |
| Aug 21, 2023 |
34.13 |
| Aug 18, 2023 |
34.24 |
| Aug 17, 2023 |
34.03 |
| Aug 16, 2023 |
34.32 |
| Aug 15, 2023 |
34.48 |
| Aug 14, 2023 |
35.21 |
| Aug 11, 2023 |
35.43 |
| Aug 10, 2023 |
35.32 |
| Aug 9, 2023 |
35.49 |
| Aug 8, 2023 |
35.32 |
| Aug 7, 2023 |
35.33 |
| Aug 4, 2023 |
35.29 |
| Aug 3, 2023 |
36.04 |
| Aug 2, 2023 |
36.98 |
| Aug 1, 2023 |
36.98 |
| Jul 31, 2023 |
37.25 |
| Jul 28, 2023 |
37.16 |
| Jul 27, 2023 |
37.20 |
| Jul 26, 2023 |
37.97 |
| Jul 25, 2023 |
37.85 |
| Jul 24, 2023 |
37.62 |
| Jul 21, 2023 |
37.74 |
| Jul 20, 2023 |
37.06 |
| Jul 19, 2023 |
36.54 |
| Jul 18, 2023 |
35.62 |
| Jul 17, 2023 |
35.79 |
| Jul 14, 2023 |
36.21 |
| Jul 13, 2023 |
36.33 |
| Jul 12, 2023 |
36.12 |
| Jul 11, 2023 |
35.59 |
| Jul 10, 2023 |
35.13 |
| Jul 7, 2023 |
35.47 |
| Jul 6, 2023 |
35.94 |
| Jul 5, 2023 |
36.16 |
| Jul 3, 2023 |
36.09 |
| Jun 30, 2023 |
35.81 |
| Jun 29, 2023 |
35.43 |
| Jun 28, 2023 |
35.45 |
| Jun 27, 2023 |
36.04 |
| Jun 26, 2023 |
35.90 |
| Jun 23, 2023 |
35.70 |
| Jun 22, 2023 |
36.16 |
| Jun 21, 2023 |
36.39 |
| Jun 20, 2023 |
36.13 |
| Jun 16, 2023 |
36.52 |
| Jun 15, 2023 |
36.55 |
| Jun 14, 2023 |
36.35 |
| Jun 13, 2023 |
36.40 |
| Jun 12, 2023 |
36.28 |
| Jun 9, 2023 |
36.29 |
| Jun 8, 2023 |
36.32 |
| Jun 7, 2023 |
36.54 |
| Jun 6, 2023 |
35.98 |
| Jun 5, 2023 |
36.04 |
| Jun 2, 2023 |
35.89 |
| Jun 1, 2023 |
35.32 |
| May 31, 2023 |
35.45 |
| May 30, 2023 |
35.31 |
| May 26, 2023 |
35.20 |
| May 25, 2023 |
35.18 |
| May 24, 2023 |
35.78 |
| May 23, 2023 |
36.24 |
| May 22, 2023 |
36.58 |
| May 19, 2023 |
36.62 |
| May 18, 2023 |
36.83 |
| May 17, 2023 |
37.35 |
| May 16, 2023 |
37.31 |
| May 15, 2023 |
38.08 |
| May 12, 2023 |
38.50 |
| May 11, 2023 |
38.42 |
| May 10, 2023 |
38.92 |
| May 9, 2023 |
38.62 |
| May 8, 2023 |
38.69 |
| May 5, 2023 |
38.91 |
| May 4, 2023 |
38.84 |
| May 3, 2023 |
38.55 |
| May 2, 2023 |
38.57 |
| May 1, 2023 |
38.93 |
| Apr 28, 2023 |
38.86 |
| Apr 27, 2023 |
38.93 |
| Apr 26, 2023 |
38.34 |
| Apr 25, 2023 |
38.84 |
| Apr 24, 2023 |
38.80 |
| Apr 21, 2023 |
38.82 |
| Apr 20, 2023 |
38.70 |
| Apr 19, 2023 |
38.84 |
| Apr 18, 2023 |
38.55 |
| Apr 17, 2023 |
38.86 |
| Apr 14, 2023 |
38.66 |
| Apr 13, 2023 |
38.92 |
| Apr 12, 2023 |
38.78 |
| Apr 11, 2023 |
39.01 |
| Apr 10, 2023 |
38.76 |
| Apr 6, 2023 |
38.63 |
| Apr 5, 2023 |
38.40 |
| Apr 4, 2023 |
37.28 |
| Apr 3, 2023 |
37.32 |
| Mar 31, 2023 |
37.61 |
| Mar 30, 2023 |
37.28 |
| Mar 29, 2023 |
37.25 |
| Mar 28, 2023 |
36.66 |
| Mar 27, 2023 |
36.48 |
| Mar 24, 2023 |
36.24 |
| Mar 23, 2023 |
35.06 |
| Mar 22, 2023 |
35.54 |
| Mar 21, 2023 |
36.24 |
| Mar 20, 2023 |
36.90 |
| Mar 17, 2023 |
36.31 |
| Mar 16, 2023 |
36.81 |
| Mar 15, 2023 |
36.86 |
| Mar 14, 2023 |
36.52 |
| Mar 13, 2023 |
36.21 |
| Mar 10, 2023 |
35.52 |
| Mar 9, 2023 |
35.97 |
| Mar 8, 2023 |
36.54 |
| Mar 7, 2023 |
36.37 |
| Mar 6, 2023 |
37.19 |
| Mar 3, 2023 |
37.06 |
| Mar 2, 2023 |
36.70 |
| Mar 1, 2023 |
36.10 |
| Feb 28, 2023 |
36.63 |
| Feb 27, 2023 |
37.28 |
| Feb 24, 2023 |
37.47 |
| Feb 23, 2023 |
37.70 |
| Feb 22, 2023 |
37.50 |
| Feb 21, 2023 |
37.65 |
| Feb 17, 2023 |
38.99 |
| Feb 16, 2023 |
38.50 |
| Feb 15, 2023 |
38.81 |
| Feb 14, 2023 |
38.62 |
| Feb 13, 2023 |
38.99 |
| Feb 10, 2023 |
38.78 |
| Feb 9, 2023 |
37.97 |
| Feb 8, 2023 |
38.39 |
| Feb 7, 2023 |
38.91 |
| Feb 6, 2023 |
39.03 |
| Feb 3, 2023 |
38.78 |
| Feb 2, 2023 |
39.77 |
| Feb 1, 2023 |
40.07 |
| Jan 31, 2023 |
40.06 |
| Jan 30, 2023 |
39.85 |
| Jan 27, 2023 |
40.10 |
| Jan 26, 2023 |
40.16 |
| Jan 25, 2023 |
39.92 |
| Jan 24, 2023 |
39.91 |
| Jan 23, 2023 |
39.68 |
| Jan 20, 2023 |
39.68 |
| Jan 19, 2023 |
39.45 |
| Jan 18, 2023 |
40.20 |
| Jan 17, 2023 |
41.40 |
| Jan 13, 2023 |
41.42 |
| Jan 12, 2023 |
41.57 |
| Jan 11, 2023 |
41.68 |
| Jan 10, 2023 |
40.83 |
| Jan 9, 2023 |
40.83 |
| Jan 6, 2023 |
40.54 |
| Jan 5, 2023 |
39.57 |
| Jan 4, 2023 |
40.50 |
| Jan 3, 2023 |
39.51 |
| Dec 30, 2022 |
39.54 |
| Dec 29, 2022 |
40.14 |
| Dec 28, 2022 |
39.84 |
| Dec 27, 2022 |
40.18 |
| Dec 23, 2022 |
39.97 |
| Dec 22, 2022 |
39.49 |
| Dec 21, 2022 |
39.78 |
| Dec 20, 2022 |
39.46 |
| Dec 19, 2022 |
39.39 |
| Dec 16, 2022 |
39.42 |
| Dec 15, 2022 |
39.73 |
| Dec 14, 2022 |
39.81 |
| Dec 13, 2022 |
39.70 |
| Dec 12, 2022 |
39.85 |
| Dec 9, 2022 |
39.18 |
| Dec 8, 2022 |
39.32 |
| Dec 7, 2022 |
39.22 |
| Dec 6, 2022 |
39.65 |
| Dec 5, 2022 |
39.35 |
| Dec 2, 2022 |
39.49 |
| Dec 1, 2022 |
39.64 |
| Nov 30, 2022 |
39.95 |
| Nov 29, 2022 |
39.27 |
| Nov 28, 2022 |
39.38 |
| Nov 25, 2022 |
39.55 |
| Nov 23, 2022 |
39.39 |
| Nov 22, 2022 |
38.89 |
| Nov 21, 2022 |
38.19 |
| Nov 18, 2022 |
38.01 |
| Nov 17, 2022 |
37.44 |
| Nov 16, 2022 |
37.75 |
| Nov 15, 2022 |
37.20 |
| Nov 14, 2022 |
36.67 |
| Nov 11, 2022 |
37.09 |
| Nov 10, 2022 |
37.52 |
| Nov 9, 2022 |
36.10 |
| Nov 8, 2022 |
36.67 |
| Nov 7, 2022 |
36.24 |
| Nov 4, 2022 |
36.54 |
| Nov 3, 2022 |
35.97 |
| Nov 2, 2022 |
35.35 |
| Nov 1, 2022 |
35.96 |
| Oct 31, 2022 |
35.85 |
| Oct 28, 2022 |
35.87 |
| Oct 27, 2022 |
35.06 |
| Oct 26, 2022 |
34.78 |
| Oct 25, 2022 |
35.13 |
| Oct 24, 2022 |
34.45 |
| Oct 21, 2022 |
34.76 |
| Oct 20, 2022 |
33.82 |
| Oct 19, 2022 |
34.28 |
| Oct 18, 2022 |
34.36 |
| Oct 17, 2022 |
33.68 |
| Oct 14, 2022 |
33.15 |
| Oct 13, 2022 |
33.38 |
| Oct 12, 2022 |
32.45 |
| Oct 11, 2022 |
33.48 |
| Oct 10, 2022 |
33.65 |
| Oct 7, 2022 |
33.40 |
| Oct 6, 2022 |
34.43 |
| Oct 5, 2022 |
35.35 |
| Oct 4, 2022 |
36.08 |
| Oct 3, 2022 |
35.26 |
| Sep 30, 2022 |
34.30 |
| Sep 29, 2022 |
35.12 |
| Sep 28, 2022 |
37.02 |
| Sep 27, 2022 |
36.69 |
| Sep 26, 2022 |
37.21 |
| Sep 23, 2022 |
38.09 |
| Sep 22, 2022 |
38.40 |
| Sep 21, 2022 |
38.47 |
| Sep 20, 2022 |
39.11 |
| Sep 19, 2022 |
39.72 |
| Sep 16, 2022 |
39.14 |
| Sep 15, 2022 |
39.08 |
| Sep 14, 2022 |
40.08 |
| Sep 13, 2022 |
39.81 |
| Sep 12, 2022 |
40.81 |
| Sep 9, 2022 |
40.39 |
| Sep 8, 2022 |
40.08 |
| Sep 7, 2022 |
40.04 |
| Sep 6, 2022 |
39.00 |
| Sep 2, 2022 |
39.16 |
| Sep 1, 2022 |
39.62 |
| Aug 31, 2022 |
39.35 |
| Aug 30, 2022 |
39.72 |
| Aug 29, 2022 |
40.43 |
| Aug 26, 2022 |
40.31 |
| Aug 25, 2022 |
41.06 |
| Aug 24, 2022 |
40.89 |
| Aug 23, 2022 |
40.91 |
| Aug 22, 2022 |
40.91 |
| Aug 19, 2022 |
41.69 |
| Aug 18, 2022 |
41.83 |
| Aug 17, 2022 |
41.72 |
| Aug 16, 2022 |
41.83 |
| Aug 15, 2022 |
41.41 |
| Aug 12, 2022 |
40.99 |
| Aug 11, 2022 |
39.83 |
| Aug 10, 2022 |
39.24 |
| Aug 9, 2022 |
38.54 |
| Aug 8, 2022 |
38.09 |
| Aug 5, 2022 |
37.98 |
| Aug 4, 2022 |
38.70 |
| Aug 3, 2022 |
39.23 |
| Aug 2, 2022 |
39.38 |
| Aug 1, 2022 |
39.24 |
| Jul 29, 2022 |
39.35 |
| Jul 28, 2022 |
38.96 |
| Jul 27, 2022 |
38.00 |
| Jul 26, 2022 |
37.94 |
| Jul 25, 2022 |
37.69 |
| Jul 22, 2022 |
36.98 |
| Jul 21, 2022 |
36.86 |
| Jul 20, 2022 |
36.73 |
| Jul 19, 2022 |
37.08 |
| Jul 18, 2022 |
36.79 |
| Jul 15, 2022 |
37.25 |
| Jul 14, 2022 |
36.70 |
| Jul 13, 2022 |
36.62 |
| Jul 12, 2022 |
36.86 |
| Jul 11, 2022 |
36.96 |
| Jul 8, 2022 |
36.78 |
| Jul 7, 2022 |
36.88 |
| Jul 6, 2022 |
36.60 |
| Jul 5, 2022 |
36.31 |
| Jul 1, 2022 |
37.57 |
| Jun 30, 2022 |
36.71 |
| Jun 29, 2022 |
36.62 |
| Jun 28, 2022 |
36.71 |
| Jun 27, 2022 |
37.02 |
| Jun 24, 2022 |
36.65 |
| Jun 23, 2022 |
36.01 |
| Jun 22, 2022 |
35.41 |
| Jun 21, 2022 |
34.98 |
| Jun 17, 2022 |
34.32 |
| Jun 16, 2022 |
34.83 |
| Jun 15, 2022 |
35.55 |
| Jun 14, 2022 |
35.22 |
| Jun 13, 2022 |
36.65 |
| Jun 10, 2022 |
38.34 |
| Jun 9, 2022 |
39.43 |
| Jun 8, 2022 |
40.89 |
| Jun 7, 2022 |
41.38 |
| Jun 6, 2022 |
40.56 |
| Jun 3, 2022 |
40.37 |
| Jun 2, 2022 |
40.52 |
| Jun 1, 2022 |
40.50 |
| May 31, 2022 |
40.84 |
| May 27, 2022 |
41.08 |
| May 26, 2022 |
40.92 |
| May 25, 2022 |
40.52 |
| May 24, 2022 |
40.41 |
| May 23, 2022 |
40.01 |
| May 20, 2022 |
39.51 |
| May 19, 2022 |
39.53 |
| May 18, 2022 |
39.74 |
| May 17, 2022 |
39.77 |
| May 16, 2022 |
39.22 |
| May 13, 2022 |
38.93 |
| May 12, 2022 |
38.35 |
| May 11, 2022 |
38.43 |
| May 10, 2022 |
38.27 |
| May 9, 2022 |
38.96 |
| May 6, 2022 |
39.55 |
| May 5, 2022 |
38.97 |
| May 4, 2022 |
39.09 |
| May 3, 2022 |
38.12 |
| May 2, 2022 |
38.04 |
| Apr 29, 2022 |
38.31 |
| Apr 28, 2022 |
39.43 |
| Apr 27, 2022 |
39.11 |
| Apr 26, 2022 |
39.58 |
| Apr 25, 2022 |
40.27 |
| Apr 22, 2022 |
40.45 |
| Apr 21, 2022 |
41.10 |
| Apr 20, 2022 |
40.83 |
| Apr 19, 2022 |
40.37 |
| Apr 18, 2022 |
39.54 |
| Apr 14, 2022 |
39.51 |
| Apr 13, 2022 |
39.20 |
| Apr 12, 2022 |
39.01 |
| Apr 11, 2022 |
39.12 |
| Apr 8, 2022 |
39.39 |
| Apr 7, 2022 |
39.42 |
| Apr 6, 2022 |
39.77 |
| Apr 5, 2022 |
38.85 |
| Apr 4, 2022 |
38.84 |
| Apr 1, 2022 |
39.27 |
| Mar 31, 2022 |
38.65 |
| Mar 30, 2022 |
38.84 |
| Mar 29, 2022 |
38.49 |
| Mar 28, 2022 |
37.58 |
| Mar 25, 2022 |
37.34 |
| Mar 24, 2022 |
36.98 |
| Mar 23, 2022 |
36.39 |
| Mar 22, 2022 |
36.35 |
| Mar 21, 2022 |
36.40 |
| Mar 18, 2022 |
36.09 |
| Mar 17, 2022 |
36.25 |
| Mar 16, 2022 |
36.02 |
| Mar 15, 2022 |
35.86 |
| Mar 14, 2022 |
35.39 |
| Mar 11, 2022 |
35.55 |
| Mar 10, 2022 |
35.97 |
| Mar 9, 2022 |
36.12 |
| Mar 8, 2022 |
35.58 |
| Mar 7, 2022 |
35.39 |
| Mar 4, 2022 |
35.79 |
| Mar 3, 2022 |
35.20 |
| Mar 2, 2022 |
34.80 |
| Mar 1, 2022 |
34.44 |
| Feb 28, 2022 |
35.41 |
| Feb 25, 2022 |
35.77 |
| Feb 24, 2022 |
35.10 |
| Feb 23, 2022 |
35.32 |
| Feb 22, 2022 |
36.28 |
| Feb 18, 2022 |
35.32 |
| Feb 17, 2022 |
38.08 |
| Feb 16, 2022 |
38.20 |
| Feb 15, 2022 |
38.23 |
| Feb 14, 2022 |
38.36 |
| Feb 11, 2022 |
38.78 |
| Feb 10, 2022 |
38.97 |
| Feb 9, 2022 |
39.96 |
| Feb 8, 2022 |
39.96 |
| Feb 7, 2022 |
39.64 |
| Feb 4, 2022 |
39.80 |
| Feb 3, 2022 |
40.16 |
| Feb 2, 2022 |
40.20 |
| Feb 1, 2022 |
39.95 |
| Jan 31, 2022 |
40.16 |
| Jan 28, 2022 |
40.16 |
| Jan 27, 2022 |
39.72 |
| Jan 26, 2022 |
39.64 |
| Jan 25, 2022 |
39.97 |
| Jan 24, 2022 |
40.00 |
| Jan 21, 2022 |
40.14 |
| Jan 20, 2022 |
40.20 |
| Jan 19, 2022 |
40.35 |
| Jan 18, 2022 |
40.45 |
| Jan 14, 2022 |
40.56 |
| Jan 13, 2022 |
40.60 |
| Jan 12, 2022 |
40.54 |
| Jan 11, 2022 |
40.53 |
| Jan 10, 2022 |
40.91 |
| Jan 7, 2022 |
40.93 |
| Jan 6, 2022 |
40.61 |
| Jan 5, 2022 |
40.66 |
| Jan 4, 2022 |
40.58 |
| Jan 3, 2022 |
40.79 |
| Dec 31, 2021 |
40.68 |
| Dec 30, 2021 |
40.53 |
| Dec 29, 2021 |
40.31 |
| Dec 28, 2021 |
40.29 |
| Dec 27, 2021 |
39.96 |
| Dec 23, 2021 |
39.81 |
| Dec 22, 2021 |
39.80 |
| Dec 21, 2021 |
39.81 |
| Dec 20, 2021 |
39.92 |
| Dec 17, 2021 |
40.00 |
| Dec 16, 2021 |
39.89 |
| Dec 15, 2021 |
39.61 |
| Dec 14, 2021 |
39.01 |
| Dec 13, 2021 |
39.08 |
| Dec 10, 2021 |
38.88 |
| Dec 9, 2021 |
38.70 |
| Dec 8, 2021 |
39.47 |
| Dec 7, 2021 |
39.68 |
| Dec 6, 2021 |
39.54 |
| Dec 3, 2021 |
38.78 |
| Dec 2, 2021 |
38.20 |
| Dec 1, 2021 |
37.74 |
| Nov 30, 2021 |
37.66 |
| Nov 29, 2021 |
38.49 |
| Nov 26, 2021 |
38.13 |
| Nov 24, 2021 |
38.78 |
| Nov 23, 2021 |
38.88 |
| Nov 22, 2021 |
38.58 |
| Nov 19, 2021 |
38.43 |
| Nov 18, 2021 |
38.26 |
| Nov 17, 2021 |
38.55 |
| Nov 16, 2021 |
38.84 |
| Nov 15, 2021 |
39.03 |
| Nov 12, 2021 |
38.70 |
| Nov 11, 2021 |
38.92 |
| Nov 10, 2021 |
38.95 |
| Nov 9, 2021 |
38.91 |
| Nov 8, 2021 |
38.80 |
| Nov 5, 2021 |
38.86 |
| Nov 4, 2021 |
39.09 |
| Nov 3, 2021 |
39.66 |
| Nov 2, 2021 |
39.57 |
| Nov 1, 2021 |
39.65 |
| Oct 29, 2021 |
38.97 |
| Oct 28, 2021 |
39.34 |
| Oct 27, 2021 |
39.26 |
| Oct 26, 2021 |
39.37 |
| Oct 25, 2021 |
39.24 |
| Oct 22, 2021 |
39.42 |
| Oct 21, 2021 |
39.26 |
| Oct 20, 2021 |
39.54 |
| Oct 19, 2021 |
39.09 |
| Oct 18, 2021 |
38.63 |
| Oct 15, 2021 |
39.04 |
| Oct 14, 2021 |
38.85 |
| Oct 13, 2021 |
38.54 |
| Oct 12, 2021 |
38.24 |
| Oct 11, 2021 |
38.15 |
| Oct 8, 2021 |
38.38 |
| Oct 7, 2021 |
38.43 |
| Oct 6, 2021 |
38.63 |
| Oct 5, 2021 |
38.24 |
| Oct 4, 2021 |
38.28 |
| Oct 1, 2021 |
37.84 |
| Sep 30, 2021 |
37.73 |
| Sep 29, 2021 |
38.53 |
| Sep 28, 2021 |
38.19 |
| Sep 27, 2021 |
38.38 |
| Sep 24, 2021 |
38.46 |
| Sep 23, 2021 |
38.63 |
| Sep 22, 2021 |
38.54 |
| Sep 21, 2021 |
38.46 |
| Sep 20, 2021 |
38.73 |
| Sep 17, 2021 |
38.81 |
| Sep 16, 2021 |
39.38 |
| Sep 15, 2021 |
39.87 |
| Sep 14, 2021 |
39.76 |
| Sep 13, 2021 |
39.97 |
| Sep 10, 2021 |
40.07 |
| Sep 9, 2021 |
40.30 |
| Sep 8, 2021 |
41.22 |
| Sep 7, 2021 |
40.75 |
| Sep 3, 2021 |
40.72 |
| Sep 2, 2021 |
41.16 |
| Sep 1, 2021 |
40.65 |
| Aug 31, 2021 |
39.72 |
| Aug 30, 2021 |
39.49 |
| Aug 27, 2021 |
39.54 |
| Aug 26, 2021 |
39.34 |
| Aug 25, 2021 |
39.54 |
| Aug 24, 2021 |
39.55 |
| Aug 23, 2021 |
39.50 |
| Aug 20, 2021 |
40.24 |
| Aug 19, 2021 |
39.50 |
| Aug 18, 2021 |
39.49 |
| Aug 17, 2021 |
39.70 |
| Aug 16, 2021 |
39.72 |
| Aug 13, 2021 |
39.80 |
| Aug 12, 2021 |
39.35 |
| Aug 11, 2021 |
39.53 |
| Aug 10, 2021 |
39.12 |
| Aug 9, 2021 |
39.30 |
| Aug 6, 2021 |
39.55 |
| Aug 5, 2021 |
39.05 |
| Aug 4, 2021 |
38.47 |
| Aug 3, 2021 |
38.65 |
| Aug 2, 2021 |
38.51 |
| Jul 30, 2021 |
38.39 |
| Jul 29, 2021 |
38.69 |
| Jul 28, 2021 |
38.69 |
| Jul 27, 2021 |
38.89 |
| Jul 26, 2021 |
38.39 |
| Jul 23, 2021 |
38.24 |
| Jul 22, 2021 |
37.98 |
| Jul 21, 2021 |
38.01 |
| Jul 20, 2021 |
38.16 |
| Jul 19, 2021 |
37.90 |
| Jul 16, 2021 |
38.69 |
| Jul 15, 2021 |
38.17 |
| Jul 14, 2021 |
37.98 |
| Jul 13, 2021 |
37.80 |
| Jul 12, 2021 |
38.39 |
| Jul 9, 2021 |
38.49 |
| Jul 8, 2021 |
38.11 |
| Jul 7, 2021 |
38.11 |
| Jul 6, 2021 |
38.12 |
| Jul 2, 2021 |
38.23 |
| Jul 1, 2021 |
38.24 |
| Jun 30, 2021 |
37.85 |
| Jun 29, 2021 |
37.58 |
| Jun 28, 2021 |
38.23 |
| Jun 25, 2021 |
38.30 |
| Jun 24, 2021 |
37.80 |
| Jun 23, 2021 |
37.61 |
| Jun 22, 2021 |
37.88 |
| Jun 21, 2021 |
38.05 |
| Jun 18, 2021 |
37.36 |
| Jun 17, 2021 |
38.70 |
| Jun 16, 2021 |
38.81 |
| Jun 15, 2021 |
39.65 |
| Jun 14, 2021 |
39.60 |
| Jun 11, 2021 |
39.69 |
| Jun 10, 2021 |
39.35 |
| Jun 9, 2021 |
39.23 |
| Jun 8, 2021 |
39.11 |
| Jun 7, 2021 |
39.35 |
| Jun 4, 2021 |
39.23 |
| Jun 3, 2021 |
39.27 |
| Jun 2, 2021 |
39.18 |
| Jun 1, 2021 |
39.24 |
| May 28, 2021 |
39.39 |
| May 27, 2021 |
39.31 |
| May 26, 2021 |
39.45 |
| May 25, 2021 |
39.39 |
| May 24, 2021 |
39.85 |
| May 21, 2021 |
39.92 |
| May 20, 2021 |
39.70 |
| May 19, 2021 |
39.74 |
| May 18, 2021 |
39.69 |
| May 17, 2021 |
39.46 |
| May 14, 2021 |
39.60 |
| May 13, 2021 |
39.30 |
| May 12, 2021 |
38.70 |
| May 11, 2021 |
39.70 |
| May 10, 2021 |
39.89 |
| May 7, 2021 |
39.58 |
| May 6, 2021 |
39.03 |
| May 5, 2021 |
39.14 |
| May 4, 2021 |
39.35 |
| May 3, 2021 |
39.43 |
| Apr 30, 2021 |
39.42 |
| Apr 29, 2021 |
39.61 |
| Apr 28, 2021 |
39.24 |
| Apr 27, 2021 |
39.09 |
| Apr 26, 2021 |
39.49 |
| Apr 23, 2021 |
39.46 |
| Apr 22, 2021 |
39.18 |
| Apr 21, 2021 |
39.87 |
| Apr 20, 2021 |
39.24 |
| Apr 19, 2021 |
39.08 |
| Apr 16, 2021 |
39.43 |
| Apr 15, 2021 |
39.23 |
| Apr 14, 2021 |
38.89 |
| Apr 13, 2021 |
38.85 |
| Apr 12, 2021 |
38.88 |
| Apr 9, 2021 |
38.76 |
| Apr 8, 2021 |
38.86 |
| Apr 7, 2021 |
39.24 |
| Apr 6, 2021 |
38.85 |
| Apr 5, 2021 |
38.99 |
| Apr 1, 2021 |
38.93 |
| Mar 31, 2021 |
39.03 |
| Mar 30, 2021 |
39.34 |
| Mar 29, 2021 |
39.32 |
| Mar 26, 2021 |
39.61 |
| Mar 25, 2021 |
38.88 |
| Mar 24, 2021 |
38.46 |
| Mar 23, 2021 |
38.66 |
| Mar 22, 2021 |
39.34 |
| Mar 19, 2021 |
40.04 |
| Mar 18, 2021 |
40.18 |
| Mar 17, 2021 |
37.92 |
| Mar 16, 2021 |
38.30 |
| Mar 15, 2021 |
38.23 |
| Mar 12, 2021 |
37.50 |
| Mar 11, 2021 |
36.82 |
| Mar 10, 2021 |
37.16 |
| Mar 9, 2021 |
36.92 |
| Mar 8, 2021 |
38.31 |
| Mar 5, 2021 |
38.23 |
| Mar 4, 2021 |
37.77 |
| Mar 3, 2021 |
37.19 |
| Mar 2, 2021 |
36.73 |
| Mar 1, 2021 |
36.39 |
| Feb 26, 2021 |
35.44 |
| Feb 25, 2021 |
36.52 |
| Feb 24, 2021 |
37.20 |
| Feb 23, 2021 |
37.19 |
| Feb 22, 2021 |
37.19 |
| Feb 19, 2021 |
37.46 |
| Feb 18, 2021 |
37.58 |
| Feb 17, 2021 |
37.98 |
| Feb 16, 2021 |
37.90 |
| Feb 12, 2021 |
37.90 |
| Feb 11, 2021 |
37.81 |
| Feb 10, 2021 |
37.97 |
| Feb 9, 2021 |
37.82 |
| Feb 8, 2021 |
37.71 |
| Feb 5, 2021 |
37.71 |
| Feb 4, 2021 |
37.75 |
| Feb 3, 2021 |
37.61 |
| Feb 2, 2021 |
37.67 |
| Feb 1, 2021 |
37.82 |
| Jan 29, 2021 |
37.44 |
| Jan 28, 2021 |
38.07 |
| Jan 27, 2021 |
37.62 |
| Jan 26, 2021 |
38.23 |
| Jan 25, 2021 |
38.04 |
| Jan 22, 2021 |
37.65 |
| Jan 21, 2021 |
37.57 |
| Jan 20, 2021 |
37.85 |
| Jan 19, 2021 |
38.08 |
| Jan 15, 2021 |
38.66 |
| Jan 14, 2021 |
38.17 |
| Jan 13, 2021 |
38.01 |
| Jan 12, 2021 |
37.82 |
| Jan 11, 2021 |
37.58 |
| Jan 8, 2021 |
37.63 |
| Jan 7, 2021 |
37.54 |
| Jan 6, 2021 |
38.04 |
| Jan 5, 2021 |
37.36 |
| Jan 4, 2021 |
37.32 |
| Dec 31, 2020 |
38.16 |
| Dec 30, 2020 |
37.34 |
| Dec 29, 2020 |
36.94 |
| Dec 28, 2020 |
36.88 |
| Dec 24, 2020 |
36.39 |
| Dec 23, 2020 |
36.24 |
| Dec 22, 2020 |
35.63 |
| Dec 21, 2020 |
36.14 |
| Dec 18, 2020 |
36.47 |
| Dec 17, 2020 |
37.01 |
| Dec 16, 2020 |
36.97 |
| Dec 15, 2020 |
37.80 |
| Dec 14, 2020 |
37.35 |
| Dec 11, 2020 |
38.00 |
| Dec 10, 2020 |
38.05 |
| Dec 9, 2020 |
39.08 |
| Dec 8, 2020 |
39.31 |
| Dec 7, 2020 |
39.04 |
| Dec 4, 2020 |
38.72 |
| Dec 3, 2020 |
38.51 |
| Dec 2, 2020 |
38.61 |
| Dec 1, 2020 |
38.38 |
| Nov 30, 2020 |
38.46 |
| Nov 27, 2020 |
39.39 |
| Nov 25, 2020 |
39.77 |
| Nov 24, 2020 |
41.52 |
| Nov 23, 2020 |
40.58 |
| Nov 20, 2020 |
39.45 |
| Nov 19, 2020 |
39.55 |
| Nov 18, 2020 |
39.58 |
| Nov 17, 2020 |
39.96 |
| Nov 16, 2020 |
41.00 |
| Nov 13, 2020 |
40.34 |
| Nov 12, 2020 |
39.09 |
| Nov 11, 2020 |
39.80 |
| Nov 10, 2020 |
40.24 |
| Nov 9, 2020 |
38.91 |
| Nov 6, 2020 |
37.36 |
| Nov 5, 2020 |
37.97 |
| Nov 4, 2020 |
37.78 |
| Nov 3, 2020 |
39.03 |
| Nov 2, 2020 |
38.04 |
| Oct 30, 2020 |
37.21 |
| Oct 29, 2020 |
37.34 |
| Oct 28, 2020 |
36.94 |
| Oct 27, 2020 |
38.62 |
| Oct 26, 2020 |
39.14 |
| Oct 23, 2020 |
38.80 |
| Oct 22, 2020 |
38.47 |
| Oct 21, 2020 |
37.75 |
| Oct 20, 2020 |
37.98 |
| Oct 19, 2020 |
37.58 |
| Oct 16, 2020 |
38.69 |
| Oct 15, 2020 |
38.63 |
| Oct 14, 2020 |
38.54 |
| Oct 13, 2020 |
38.53 |
| Oct 12, 2020 |
39.23 |
| Oct 9, 2020 |
39.16 |
| Oct 8, 2020 |
39.39 |
| Oct 7, 2020 |
38.92 |
| Oct 6, 2020 |
38.84 |
| Oct 5, 2020 |
38.49 |
| Oct 2, 2020 |
38.17 |
| Oct 1, 2020 |
37.28 |
| Sep 30, 2020 |
36.82 |
| Sep 29, 2020 |
36.37 |
| Sep 28, 2020 |
36.10 |
| Sep 25, 2020 |
35.82 |
| Sep 24, 2020 |
35.28 |
| Sep 23, 2020 |
35.06 |
| Sep 22, 2020 |
35.54 |
| Sep 21, 2020 |
35.49 |
| Sep 18, 2020 |
36.27 |
| Sep 17, 2020 |
37.21 |
| Sep 16, 2020 |
37.90 |
| Sep 15, 2020 |
37.51 |
| Sep 14, 2020 |
37.78 |
| Sep 11, 2020 |
37.25 |
| Sep 10, 2020 |
36.92 |
| Sep 9, 2020 |
37.55 |
| Sep 8, 2020 |
38.20 |
| Sep 4, 2020 |
38.28 |
| Sep 3, 2020 |
38.27 |
| Sep 2, 2020 |
38.54 |
| Sep 1, 2020 |
37.12 |
| Aug 31, 2020 |
37.39 |
| Aug 28, 2020 |
37.51 |
| Aug 27, 2020 |
37.42 |
| Aug 26, 2020 |
37.46 |
| Aug 25, 2020 |
37.78 |
| Aug 24, 2020 |
38.39 |
| Aug 21, 2020 |
37.94 |
| Aug 20, 2020 |
37.92 |
| Aug 19, 2020 |
38.35 |
| Aug 18, 2020 |
38.35 |
| Aug 17, 2020 |
38.97 |
| Aug 14, 2020 |
39.31 |
| Aug 13, 2020 |
39.41 |
| Aug 12, 2020 |
39.04 |
| Aug 11, 2020 |
38.47 |
| Aug 10, 2020 |
38.77 |
| Aug 7, 2020 |
36.73 |
| Aug 6, 2020 |
35.86 |
| Aug 5, 2020 |
36.01 |
| Aug 4, 2020 |
36.33 |
| Aug 3, 2020 |
35.89 |
| Jul 31, 2020 |
36.02 |
| Jul 30, 2020 |
35.86 |
| Jul 29, 2020 |
35.47 |
| Jul 28, 2020 |
35.08 |
| Jul 27, 2020 |
34.17 |
| Jul 24, 2020 |
34.79 |
| Jul 23, 2020 |
35.06 |
| Jul 22, 2020 |
35.40 |
| Jul 21, 2020 |
34.32 |
| Jul 20, 2020 |
34.32 |
| Jul 17, 2020 |
35.18 |
| Jul 16, 2020 |
34.98 |
| Jul 15, 2020 |
34.76 |
| Jul 14, 2020 |
34.56 |
| Jul 13, 2020 |
34.17 |
| Jul 10, 2020 |
34.17 |
| Jul 9, 2020 |
33.02 |
| Jul 8, 2020 |
34.80 |
| Jul 7, 2020 |
34.41 |
| Jul 6, 2020 |
35.02 |
| Jul 2, 2020 |
35.43 |
| Jul 1, 2020 |
35.45 |
| Jun 30, 2020 |
34.97 |
| Jun 29, 2020 |
34.86 |
| Jun 26, 2020 |
33.93 |
| Jun 25, 2020 |
34.63 |
| Jun 24, 2020 |
34.53 |
| Jun 23, 2020 |
34.86 |
| Jun 22, 2020 |
35.66 |
| Jun 19, 2020 |
35.18 |
| Jun 18, 2020 |
36.37 |
| Jun 17, 2020 |
36.32 |
| Jun 16, 2020 |
36.78 |
| Jun 15, 2020 |
36.25 |
| Jun 12, 2020 |
35.93 |
| Jun 11, 2020 |
35.67 |
| Jun 10, 2020 |
37.70 |
| Jun 9, 2020 |
38.39 |
| Jun 8, 2020 |
41.48 |
| Jun 5, 2020 |
40.65 |
| Jun 4, 2020 |
40.61 |
| Jun 3, 2020 |
40.49 |
| Jun 2, 2020 |
39.42 |
| Jun 1, 2020 |
38.58 |
| May 29, 2020 |
37.81 |
| May 28, 2020 |
37.13 |
| May 27, 2020 |
36.19 |
| May 26, 2020 |
35.56 |
| May 22, 2020 |
34.71 |
| May 21, 2020 |
34.78 |
| May 20, 2020 |
34.63 |
| May 19, 2020 |
34.30 |
| May 18, 2020 |
35.36 |
| May 15, 2020 |
33.17 |
| May 14, 2020 |
34.16 |
| May 13, 2020 |
33.22 |
| May 12, 2020 |
33.63 |
| May 11, 2020 |
34.17 |
| May 8, 2020 |
35.33 |
| May 7, 2020 |
32.87 |
| May 6, 2020 |
32.86 |
| May 5, 2020 |
34.29 |
| May 4, 2020 |
33.78 |
| May 1, 2020 |
33.65 |
| Apr 30, 2020 |
34.40 |
| Apr 29, 2020 |
35.47 |
| Apr 28, 2020 |
35.09 |
| Apr 27, 2020 |
34.57 |
| Apr 24, 2020 |
34.49 |
| Apr 23, 2020 |
34.09 |
| Apr 22, 2020 |
34.25 |
| Apr 21, 2020 |
33.25 |
| Apr 20, 2020 |
34.17 |
| Apr 17, 2020 |
35.71 |
| Apr 16, 2020 |
34.22 |
| Apr 15, 2020 |
34.18 |
| Apr 14, 2020 |
35.89 |
| Apr 13, 2020 |
35.05 |
| Apr 9, 2020 |
36.13 |
| Apr 8, 2020 |
34.93 |
| Apr 7, 2020 |
33.28 |
| Apr 6, 2020 |
32.37 |
| Apr 3, 2020 |
29.46 |
| Apr 2, 2020 |
31.08 |
| Apr 1, 2020 |
30.99 |
| Mar 31, 2020 |
33.40 |
| Mar 30, 2020 |
34.95 |
| Mar 27, 2020 |
34.40 |
| Mar 26, 2020 |
33.38 |
| Mar 25, 2020 |
30.08 |
| Mar 24, 2020 |
28.74 |
| Mar 23, 2020 |
25.16 |
| Mar 20, 2020 |
26.62 |
| Mar 19, 2020 |
29.22 |
| Mar 18, 2020 |
30.87 |
| Mar 17, 2020 |
34.57 |
| Mar 16, 2020 |
32.02 |
| Mar 13, 2020 |
37.11 |
| Mar 12, 2020 |
36.04 |
| Mar 11, 2020 |
39.58 |
| Mar 10, 2020 |
40.37 |
| Mar 9, 2020 |
39.39 |
| Mar 6, 2020 |
42.64 |
| Mar 5, 2020 |
42.87 |
| Mar 4, 2020 |
43.55 |
| Mar 3, 2020 |
42.00 |
| Mar 2, 2020 |
43.05 |
| Feb 28, 2020 |
40.61 |
| Feb 27, 2020 |
41.94 |
| Feb 26, 2020 |
44.98 |
| Feb 25, 2020 |
46.78 |
| Feb 24, 2020 |
47.53 |
| Feb 21, 2020 |
48.20 |
| Feb 20, 2020 |
47.92 |
| Feb 19, 2020 |
47.50 |
| Feb 18, 2020 |
48.59 |
| Feb 14, 2020 |
47.86 |
| Feb 13, 2020 |
49.09 |
| Feb 12, 2020 |
49.09 |
| Feb 11, 2020 |
48.95 |
| Feb 10, 2020 |
48.88 |
| Feb 7, 2020 |
48.74 |
| Feb 6, 2020 |
48.82 |
| Feb 5, 2020 |
49.28 |
| Feb 4, 2020 |
48.80 |
| Feb 3, 2020 |
49.05 |
| Jan 31, 2020 |
48.97 |
| Jan 30, 2020 |
49.35 |
| Jan 29, 2020 |
49.72 |
| Jan 28, 2020 |
49.58 |
| Jan 27, 2020 |
48.97 |
| Jan 24, 2020 |
49.43 |
| Jan 23, 2020 |
49.68 |
| Jan 22, 2020 |
48.95 |
| Jan 21, 2020 |
48.76 |
| Jan 17, 2020 |
48.84 |
| Jan 16, 2020 |
48.66 |
| Jan 15, 2020 |
48.51 |
| Jan 14, 2020 |
48.15 |
| Jan 13, 2020 |
47.94 |
| Jan 10, 2020 |
47.96 |
| Jan 9, 2020 |
48.05 |
| Jan 8, 2020 |
47.88 |
| Jan 7, 2020 |
47.61 |
| Jan 6, 2020 |
47.93 |
| Jan 3, 2020 |
47.88 |
| Jan 2, 2020 |
47.93 |
| Dec 31, 2019 |
48.55 |
| Dec 30, 2019 |
48.27 |
| Dec 27, 2019 |
48.07 |
| Dec 26, 2019 |
48.08 |
| Dec 24, 2019 |
48.20 |
| Dec 23, 2019 |
48.26 |
| Dec 20, 2019 |
48.49 |
| Dec 19, 2019 |
48.34 |
| Dec 18, 2019 |
48.68 |
| Dec 17, 2019 |
48.68 |
| Dec 16, 2019 |
49.05 |
| Dec 13, 2019 |
48.23 |
| Dec 12, 2019 |
45.47 |
| Dec 11, 2019 |
45.68 |
| Dec 10, 2019 |
45.74 |
| Dec 9, 2019 |
45.62 |
| Dec 6, 2019 |
46.51 |
| Dec 5, 2019 |
46.44 |
| Dec 4, 2019 |
46.77 |
| Dec 3, 2019 |
46.27 |
| Dec 2, 2019 |
46.27 |
| Nov 29, 2019 |
46.05 |
| Nov 27, 2019 |
46.42 |
| Nov 26, 2019 |
46.14 |
| Nov 25, 2019 |
45.82 |
| Nov 22, 2019 |
45.77 |
| Nov 21, 2019 |
45.56 |
| Nov 20, 2019 |
45.71 |
| Nov 19, 2019 |
45.43 |
| Nov 18, 2019 |
45.54 |
| Nov 15, 2019 |
45.89 |
| Nov 14, 2019 |
45.50 |
| Nov 13, 2019 |
45.75 |
| Nov 12, 2019 |
45.64 |
| Nov 11, 2019 |
45.51 |
| Nov 8, 2019 |
45.63 |
| Nov 7, 2019 |
44.99 |
| Nov 6, 2019 |
45.08 |
| Nov 5, 2019 |
45.43 |
| Nov 4, 2019 |
45.29 |
| Nov 1, 2019 |
45.45 |
| Oct 31, 2019 |
45.32 |
| Oct 30, 2019 |
45.05 |
| Oct 29, 2019 |
44.62 |
| Oct 28, 2019 |
44.58 |
| Oct 25, 2019 |
44.95 |
| Oct 24, 2019 |
44.83 |
| Oct 23, 2019 |
44.90 |
| Oct 22, 2019 |
44.30 |
| Oct 21, 2019 |
44.18 |
| Oct 18, 2019 |
43.34 |
| Oct 17, 2019 |
43.42 |
| Oct 16, 2019 |
43.86 |
| Oct 15, 2019 |
43.19 |
| Oct 14, 2019 |
43.51 |
| Oct 11, 2019 |
42.53 |
| Oct 10, 2019 |
41.35 |
| Oct 9, 2019 |
41.02 |
| Oct 8, 2019 |
40.88 |
| Oct 7, 2019 |
41.69 |
| Oct 4, 2019 |
41.86 |
| Oct 3, 2019 |
41.37 |
| Oct 2, 2019 |
41.38 |
| Oct 1, 2019 |
42.37 |
| Sep 30, 2019 |
42.61 |
| Sep 27, 2019 |
42.76 |
| Sep 26, 2019 |
42.91 |
| Sep 25, 2019 |
42.15 |
| Sep 24, 2019 |
42.73 |
| Sep 23, 2019 |
42.75 |
| Sep 20, 2019 |
42.87 |
| Sep 19, 2019 |
42.68 |
| Sep 18, 2019 |
42.25 |
| Sep 17, 2019 |
42.11 |
| Sep 16, 2019 |
42.13 |
| Sep 13, 2019 |
41.79 |
| Sep 12, 2019 |
41.79 |
| Sep 11, 2019 |
41.61 |
| Sep 10, 2019 |
40.60 |
| Sep 9, 2019 |
39.72 |
| Sep 6, 2019 |
40.31 |
| Sep 5, 2019 |
40.75 |
| Sep 4, 2019 |
40.18 |
| Sep 3, 2019 |
40.16 |
| Aug 30, 2019 |
39.99 |
| Aug 29, 2019 |
39.66 |
| Aug 28, 2019 |
39.47 |
| Aug 27, 2019 |
39.49 |
| Aug 26, 2019 |
39.89 |
| Aug 23, 2019 |
39.85 |
| Aug 22, 2019 |
40.35 |
| Aug 21, 2019 |
40.27 |
| Aug 20, 2019 |
39.97 |
| Aug 19, 2019 |
39.85 |
| Aug 16, 2019 |
39.80 |
| Aug 15, 2019 |
39.54 |
| Aug 14, 2019 |
39.49 |
| Aug 13, 2019 |
40.11 |
| Aug 12, 2019 |
39.66 |
| Aug 9, 2019 |
39.76 |
| Aug 8, 2019 |
40.34 |
| Aug 7, 2019 |
40.33 |
| Aug 6, 2019 |
40.04 |
| Aug 5, 2019 |
39.22 |
| Aug 2, 2019 |
40.14 |
| Aug 1, 2019 |
40.22 |
| Jul 31, 2019 |
40.10 |
| Jul 30, 2019 |
40.22 |
| Jul 29, 2019 |
40.68 |
| Jul 26, 2019 |
41.03 |
| Jul 25, 2019 |
40.84 |
| Jul 24, 2019 |
41.03 |
| Jul 23, 2019 |
40.72 |
| Jul 22, 2019 |
40.81 |
| Jul 19, 2019 |
40.83 |
| Jul 18, 2019 |
41.54 |
| Jul 17, 2019 |
41.12 |
| Jul 16, 2019 |
41.08 |
| Jul 15, 2019 |
41.29 |
| Jul 12, 2019 |
40.95 |
| Jul 11, 2019 |
41.22 |
| Jul 10, 2019 |
41.07 |
| Jul 9, 2019 |
41.53 |
| Jul 8, 2019 |
41.99 |
| Jul 5, 2019 |
41.96 |
| Jul 3, 2019 |
42.07 |
| Jul 2, 2019 |
41.67 |
| Jul 1, 2019 |
41.38 |
| Jun 28, 2019 |
41.96 |
| Jun 27, 2019 |
42.21 |
| Jun 26, 2019 |
42.03 |
| Jun 25, 2019 |
42.52 |
| Jun 24, 2019 |
42.73 |
| Jun 21, 2019 |
42.96 |
| Jun 20, 2019 |
42.68 |
| Jun 19, 2019 |
42.46 |
| Jun 18, 2019 |
42.06 |
| Jun 17, 2019 |
41.87 |
| Jun 14, 2019 |
42.56 |
| Jun 13, 2019 |
42.10 |
| Jun 12, 2019 |
42.17 |
| Jun 11, 2019 |
41.42 |
| Jun 10, 2019 |
41.53 |
| Jun 7, 2019 |
41.98 |
| Jun 6, 2019 |
42.65 |
| Jun 5, 2019 |
42.15 |
| Jun 4, 2019 |
41.35 |
| Jun 3, 2019 |
40.84 |
| May 31, 2019 |
40.27 |
| May 30, 2019 |
40.45 |
| May 29, 2019 |
40.39 |
| May 28, 2019 |
41.38 |
| May 24, 2019 |
41.68 |
| May 23, 2019 |
41.08 |
| May 22, 2019 |
40.66 |
| May 21, 2019 |
40.89 |
| May 20, 2019 |
40.18 |
| May 17, 2019 |
40.31 |
| May 16, 2019 |
40.50 |
| May 15, 2019 |
41.48 |
| May 14, 2019 |
42.07 |
| May 13, 2019 |
42.42 |
| May 10, 2019 |
42.00 |
| May 9, 2019 |
40.95 |
| May 8, 2019 |
41.10 |
| May 7, 2019 |
41.90 |
| May 6, 2019 |
41.96 |
| May 3, 2019 |
42.25 |
| May 2, 2019 |
41.60 |
| May 1, 2019 |
42.07 |
| Apr 30, 2019 |
42.23 |
| Apr 29, 2019 |
41.37 |
| Apr 26, 2019 |
41.65 |
| Apr 25, 2019 |
41.68 |
| Apr 24, 2019 |
41.88 |
| Apr 23, 2019 |
41.76 |
| Apr 22, 2019 |
41.73 |
| Apr 18, 2019 |
41.91 |
| Apr 17, 2019 |
42.07 |
| Apr 16, 2019 |
42.38 |
| Apr 15, 2019 |
43.14 |
| Apr 12, 2019 |
43.11 |
| Apr 11, 2019 |
43.26 |
| Apr 10, 2019 |
42.95 |
| Apr 9, 2019 |
43.30 |
| Apr 8, 2019 |
43.21 |
| Apr 5, 2019 |
43.51 |
| Apr 4, 2019 |
42.86 |
| Apr 3, 2019 |
43.15 |
| Apr 2, 2019 |
42.92 |
| Apr 1, 2019 |
42.82 |
| Mar 29, 2019 |
42.95 |
| Mar 28, 2019 |
42.75 |
| Mar 27, 2019 |
43.76 |
| Mar 26, 2019 |
43.91 |
| Mar 25, 2019 |
43.78 |
| Mar 22, 2019 |
43.56 |
| Mar 21, 2019 |
43.71 |
| Mar 20, 2019 |
43.45 |
| Mar 19, 2019 |
43.44 |
| Mar 18, 2019 |
44.28 |
| Mar 15, 2019 |
44.30 |
| Mar 14, 2019 |
44.10 |
| Mar 13, 2019 |
43.98 |
| Mar 12, 2019 |
43.94 |
| Mar 11, 2019 |
43.82 |
| Mar 8, 2019 |
43.28 |
| Mar 7, 2019 |
43.40 |
| Mar 6, 2019 |
43.79 |
| Mar 5, 2019 |
43.95 |
| Mar 4, 2019 |
43.80 |
| Mar 1, 2019 |
43.65 |
| Feb 28, 2019 |
43.53 |
| Feb 27, 2019 |
43.28 |
| Feb 26, 2019 |
43.21 |
| Feb 25, 2019 |
42.94 |
| Feb 22, 2019 |
42.82 |
| Feb 21, 2019 |
42.52 |
| Feb 20, 2019 |
42.19 |
| Feb 19, 2019 |
41.52 |
| Feb 15, 2019 |
41.22 |
| Feb 14, 2019 |
41.34 |
| Feb 13, 2019 |
41.83 |
| Feb 12, 2019 |
41.96 |
| Feb 11, 2019 |
42.11 |
| Feb 8, 2019 |
42.34 |
| Feb 7, 2019 |
42.02 |
| Feb 6, 2019 |
41.79 |
| Feb 5, 2019 |
42.03 |
| Feb 4, 2019 |
42.03 |
| Feb 1, 2019 |
42.15 |
| Jan 31, 2019 |
42.38 |
| Jan 30, 2019 |
41.68 |
| Jan 29, 2019 |
41.41 |
| Jan 28, 2019 |
41.49 |
| Jan 25, 2019 |
41.50 |
| Jan 24, 2019 |
41.65 |
| Jan 23, 2019 |
41.27 |
| Jan 22, 2019 |
40.43 |
| Jan 18, 2019 |
40.69 |
| Jan 17, 2019 |
40.46 |
| Jan 16, 2019 |
40.16 |
| Jan 15, 2019 |
39.78 |
| Jan 14, 2019 |
39.19 |
| Jan 11, 2019 |
39.92 |
| Jan 10, 2019 |
40.01 |
| Jan 9, 2019 |
39.64 |
| Jan 8, 2019 |
39.64 |
| Jan 7, 2019 |
39.12 |
| Jan 4, 2019 |
39.07 |
| Jan 3, 2019 |
37.90 |
| Jan 2, 2019 |
38.04 |
| Dec 31, 2018 |
38.34 |
| Dec 28, 2018 |
38.36 |
| Dec 27, 2018 |
38.35 |
| Dec 26, 2018 |
38.31 |
| Dec 24, 2018 |
37.34 |
| Dec 21, 2018 |
38.43 |
| Dec 20, 2018 |
38.84 |
| Dec 19, 2018 |
38.20 |
| Dec 18, 2018 |
37.85 |
| Dec 17, 2018 |
40.54 |
| Dec 14, 2018 |
41.40 |
| Dec 13, 2018 |
41.72 |
| Dec 12, 2018 |
41.53 |
| Dec 11, 2018 |
41.27 |
| Dec 10, 2018 |
41.67 |
| Dec 7, 2018 |
42.07 |
| Dec 6, 2018 |
41.48 |
| Dec 4, 2018 |
41.56 |
| Dec 3, 2018 |
42.10 |
| Nov 30, 2018 |
41.40 |
| Nov 29, 2018 |
41.50 |
| Nov 28, 2018 |
41.76 |
| Nov 27, 2018 |
42.11 |
| Nov 26, 2018 |
41.53 |
| Nov 23, 2018 |
41.73 |
| Nov 21, 2018 |
41.46 |
| Nov 20, 2018 |
42.55 |
| Nov 19, 2018 |
42.55 |
| Nov 16, 2018 |
41.72 |
| Nov 15, 2018 |
41.27 |
| Nov 14, 2018 |
43.55 |
| Nov 13, 2018 |
43.15 |
| Nov 12, 2018 |
42.68 |
| Nov 9, 2018 |
42.88 |
| Nov 8, 2018 |
42.57 |
| Nov 7, 2018 |
42.44 |
| Nov 6, 2018 |
41.95 |
| Nov 5, 2018 |
41.87 |
| Nov 2, 2018 |
41.72 |
| Nov 1, 2018 |
41.52 |
| Oct 31, 2018 |
41.14 |
| Oct 30, 2018 |
41.61 |
| Oct 29, 2018 |
41.33 |
| Oct 26, 2018 |
40.54 |
| Oct 25, 2018 |
41.31 |
| Oct 24, 2018 |
42.26 |
| Oct 23, 2018 |
41.34 |
| Oct 22, 2018 |
41.37 |
| Oct 19, 2018 |
42.25 |
| Oct 18, 2018 |
41.69 |
| Oct 17, 2018 |
41.81 |
| Oct 16, 2018 |
41.76 |
| Oct 15, 2018 |
41.21 |
| Oct 12, 2018 |
40.93 |
| Oct 11, 2018 |
40.56 |
| Oct 10, 2018 |
41.21 |
| Oct 9, 2018 |
41.16 |
| Oct 8, 2018 |
41.27 |
| Oct 5, 2018 |
40.99 |
| Oct 4, 2018 |
40.60 |
| Oct 3, 2018 |
40.00 |
| Oct 2, 2018 |
40.26 |
| Oct 1, 2018 |
39.84 |
| Sep 28, 2018 |
39.60 |
| Sep 27, 2018 |
38.89 |
| Sep 26, 2018 |
38.36 |
| Sep 25, 2018 |
38.91 |
| Sep 24, 2018 |
39.50 |
| Sep 21, 2018 |
40.16 |
| Sep 20, 2018 |
39.99 |
| Sep 19, 2018 |
40.14 |
| Sep 18, 2018 |
40.85 |
| Sep 17, 2018 |
41.18 |
| Sep 14, 2018 |
40.81 |
| Sep 13, 2018 |
40.96 |
| Sep 12, 2018 |
40.79 |
| Sep 11, 2018 |
40.84 |
| Sep 10, 2018 |
40.75 |
| Sep 7, 2018 |
40.26 |
| Sep 6, 2018 |
41.84 |
| Sep 5, 2018 |
41.44 |
| Sep 4, 2018 |
40.52 |
| Aug 31, 2018 |
40.24 |
| Aug 30, 2018 |
40.24 |
| Aug 29, 2018 |
40.01 |
| Aug 28, 2018 |
40.04 |
| Aug 27, 2018 |
39.83 |
| Aug 24, 2018 |
40.19 |
| Aug 23, 2018 |
39.85 |
| Aug 22, 2018 |
40.06 |
| Aug 21, 2018 |
40.34 |
| Aug 20, 2018 |
40.76 |
| Aug 17, 2018 |
40.43 |
| Aug 16, 2018 |
40.00 |
| Aug 15, 2018 |
39.51 |
| Aug 14, 2018 |
39.61 |
| Aug 13, 2018 |
39.34 |
| Aug 10, 2018 |
39.03 |
| Aug 9, 2018 |
39.15 |
| Aug 8, 2018 |
38.66 |
| Aug 7, 2018 |
39.16 |
| Aug 6, 2018 |
39.28 |
| Aug 3, 2018 |
39.20 |
| Aug 2, 2018 |
38.73 |
| Aug 1, 2018 |
38.62 |
| Jul 31, 2018 |
38.93 |
| Jul 30, 2018 |
38.81 |
| Jul 27, 2018 |
38.96 |
| Jul 26, 2018 |
39.19 |
| Jul 25, 2018 |
38.92 |
| Jul 24, 2018 |
38.50 |
| Jul 23, 2018 |
38.07 |
| Jul 20, 2018 |
37.90 |
| Jul 19, 2018 |
38.31 |
| Jul 18, 2018 |
37.88 |
| Jul 17, 2018 |
38.44 |
| Jul 16, 2018 |
38.59 |
| Jul 13, 2018 |
38.59 |
| Jul 12, 2018 |
38.77 |
| Jul 11, 2018 |
38.53 |
| Jul 10, 2018 |
38.31 |
| Jul 9, 2018 |
38.01 |
| Jul 6, 2018 |
40.01 |
| Jul 5, 2018 |
39.87 |
| Jul 3, 2018 |
39.30 |
| Jul 2, 2018 |
38.89 |
| Jun 29, 2018 |
38.63 |
| Jun 28, 2018 |
38.73 |
| Jun 27, 2018 |
38.86 |
| Jun 26, 2018 |
38.81 |
| Jun 25, 2018 |
38.96 |
| Jun 22, 2018 |
38.24 |
| Jun 21, 2018 |
37.67 |
| Jun 20, 2018 |
36.96 |
| Jun 19, 2018 |
36.89 |
| Jun 18, 2018 |
36.96 |
| Jun 15, 2018 |
36.65 |
| Jun 14, 2018 |
36.63 |
| Jun 13, 2018 |
35.35 |
| Jun 12, 2018 |
35.37 |
| Jun 11, 2018 |
34.78 |
| Jun 8, 2018 |
34.90 |
| Jun 7, 2018 |
34.66 |
| Jun 6, 2018 |
34.74 |
| Jun 5, 2018 |
36.37 |
| Jun 4, 2018 |
36.51 |
| Jun 1, 2018 |
36.48 |
| May 31, 2018 |
36.97 |
| May 30, 2018 |
37.00 |
| May 29, 2018 |
36.58 |
| May 25, 2018 |
37.15 |
| May 24, 2018 |
37.21 |
| May 23, 2018 |
37.13 |
| May 22, 2018 |
36.96 |
| May 21, 2018 |
36.43 |
| May 18, 2018 |
36.16 |
| May 17, 2018 |
36.19 |
| May 16, 2018 |
36.55 |
| May 15, 2018 |
36.85 |
| May 14, 2018 |
37.42 |
| May 11, 2018 |
37.65 |
| May 10, 2018 |
38.13 |
| May 9, 2018 |
37.74 |
| May 8, 2018 |
37.15 |
| May 7, 2018 |
38.68 |
| May 4, 2018 |
39.18 |
| May 3, 2018 |
38.77 |
| May 2, 2018 |
38.82 |
| May 1, 2018 |
39.03 |
| Apr 30, 2018 |
39.38 |
| Apr 27, 2018 |
39.24 |
| Apr 26, 2018 |
39.03 |
| Apr 25, 2018 |
38.76 |
| Apr 24, 2018 |
38.57 |
| Apr 23, 2018 |
38.00 |
| Apr 20, 2018 |
37.74 |
| Apr 19, 2018 |
38.27 |
| Apr 18, 2018 |
38.15 |
| Apr 17, 2018 |
38.38 |
| Apr 16, 2018 |
37.97 |
| Apr 13, 2018 |
37.61 |
| Apr 12, 2018 |
37.27 |
| Apr 11, 2018 |
37.80 |
| Apr 10, 2018 |
37.47 |
| Apr 9, 2018 |
38.09 |
| Apr 6, 2018 |
37.80 |
| Apr 5, 2018 |
37.89 |
| Apr 4, 2018 |
37.69 |
| Apr 3, 2018 |
37.93 |
| Apr 2, 2018 |
37.97 |
| Mar 29, 2018 |
38.28 |
| Mar 28, 2018 |
38.12 |
| Mar 27, 2018 |
37.75 |
| Mar 26, 2018 |
37.15 |
| Mar 23, 2018 |
36.71 |
| Mar 22, 2018 |
36.97 |
| Mar 21, 2018 |
36.83 |
| Mar 20, 2018 |
36.89 |
| Mar 19, 2018 |
37.09 |
| Mar 16, 2018 |
38.05 |
| Mar 15, 2018 |
37.67 |
| Mar 14, 2018 |
37.80 |
| Mar 13, 2018 |
37.57 |
| Mar 12, 2018 |
37.74 |
| Mar 9, 2018 |
37.27 |
| Mar 8, 2018 |
37.58 |
| Mar 7, 2018 |
37.38 |
| Mar 6, 2018 |
37.46 |
| Mar 5, 2018 |
38.32 |
| Mar 2, 2018 |
37.52 |
| Mar 1, 2018 |
38.21 |
| Feb 28, 2018 |
38.77 |
| Feb 27, 2018 |
39.47 |
| Feb 26, 2018 |
40.35 |
| Feb 23, 2018 |
41.06 |
| Feb 22, 2018 |
39.95 |
| Feb 21, 2018 |
40.75 |
| Feb 20, 2018 |
41.72 |
| Feb 16, 2018 |
42.56 |
| Feb 15, 2018 |
42.09 |
| Feb 14, 2018 |
40.96 |
| Feb 13, 2018 |
41.54 |
| Feb 12, 2018 |
41.22 |
| Feb 9, 2018 |
40.68 |
| Feb 8, 2018 |
39.95 |
| Feb 7, 2018 |
40.96 |
| Feb 6, 2018 |
40.69 |
| Feb 5, 2018 |
41.00 |
| Feb 2, 2018 |
42.21 |
| Feb 1, 2018 |
42.26 |
| Jan 31, 2018 |
43.13 |
| Jan 30, 2018 |
42.52 |
| Jan 29, 2018 |
42.67 |
| Jan 26, 2018 |
43.32 |
| Jan 25, 2018 |
43.67 |
| Jan 24, 2018 |
43.30 |
| Jan 23, 2018 |
42.99 |
| Jan 22, 2018 |
42.61 |
| Jan 19, 2018 |
42.75 |
| Jan 18, 2018 |
42.78 |
| Jan 17, 2018 |
42.72 |
| Jan 16, 2018 |
42.30 |
| Jan 12, 2018 |
42.06 |
| Jan 11, 2018 |
41.79 |
| Jan 10, 2018 |
41.81 |
| Jan 9, 2018 |
42.40 |
| Jan 8, 2018 |
42.49 |
| Jan 5, 2018 |
41.88 |
| Jan 4, 2018 |
41.61 |
| Jan 3, 2018 |
41.50 |
| Jan 2, 2018 |
41.41 |
| Dec 29, 2017 |
41.88 |
| Dec 28, 2017 |
41.83 |
| Dec 27, 2017 |
41.72 |
| Dec 26, 2017 |
41.63 |
| Dec 22, 2017 |
42.13 |
| Dec 21, 2017 |
42.21 |
| Dec 20, 2017 |
42.75 |
| Dec 19, 2017 |
43.87 |
| Dec 18, 2017 |
45.97 |
| Dec 15, 2017 |
45.97 |
| Dec 14, 2017 |
45.74 |
| Dec 13, 2017 |
45.83 |
| Dec 12, 2017 |
46.06 |
| Dec 11, 2017 |
46.85 |
| Dec 8, 2017 |
46.69 |
| Dec 7, 2017 |
47.39 |
| Dec 6, 2017 |
47.92 |
| Dec 5, 2017 |
47.76 |
| Dec 4, 2017 |
48.66 |
| Dec 1, 2017 |
49.08 |
| Nov 30, 2017 |
49.62 |
| Nov 29, 2017 |
49.54 |
| Nov 28, 2017 |
49.43 |
| Nov 27, 2017 |
49.50 |
| Nov 24, 2017 |
49.14 |
| Nov 22, 2017 |
48.80 |
| Nov 21, 2017 |
48.74 |
| Nov 20, 2017 |
48.59 |
| Nov 17, 2017 |
49.07 |
| Nov 16, 2017 |
49.01 |
| Nov 15, 2017 |
49.46 |
| Nov 14, 2017 |
50.16 |
| Nov 13, 2017 |
49.57 |
| Nov 10, 2017 |
49.11 |
| Nov 9, 2017 |
49.74 |
| Nov 8, 2017 |
49.96 |
| Nov 7, 2017 |
50.35 |
| Nov 6, 2017 |
49.41 |
| Nov 3, 2017 |
49.72 |
| Nov 2, 2017 |
49.93 |
| Nov 1, 2017 |
49.99 |
| Oct 31, 2017 |
50.83 |
| Oct 30, 2017 |
50.73 |
| Oct 27, 2017 |
51.08 |
| Oct 26, 2017 |
51.00 |
| Oct 25, 2017 |
51.00 |
| Oct 24, 2017 |
51.31 |
| Oct 23, 2017 |
51.60 |
| Oct 20, 2017 |
51.08 |
| Oct 19, 2017 |
51.17 |
| Oct 18, 2017 |
50.77 |
| Oct 17, 2017 |
50.72 |
| Oct 16, 2017 |
50.61 |
| Oct 13, 2017 |
50.83 |
| Oct 12, 2017 |
51.92 |
| Oct 11, 2017 |
51.31 |
| Oct 10, 2017 |
51.22 |
| Oct 9, 2017 |
50.65 |
| Oct 6, 2017 |
50.50 |
| Oct 5, 2017 |
50.48 |
| Oct 4, 2017 |
50.95 |
| Oct 3, 2017 |
50.69 |
| Oct 2, 2017 |
51.04 |
| Sep 29, 2017 |
51.35 |
| Sep 28, 2017 |
51.67 |
| Sep 27, 2017 |
51.44 |
| Sep 26, 2017 |
52.42 |
| Sep 25, 2017 |
52.29 |
| Sep 22, 2017 |
52.06 |
| Sep 21, 2017 |
52.52 |
| Sep 20, 2017 |
52.56 |
| Sep 19, 2017 |
53.07 |
| Sep 18, 2017 |
52.92 |
| Sep 15, 2017 |
53.20 |
| Sep 14, 2017 |
52.94 |
| Sep 13, 2017 |
52.53 |
| Sep 12, 2017 |
52.87 |
| Sep 11, 2017 |
53.90 |
| Sep 8, 2017 |
53.52 |
| Sep 7, 2017 |
52.99 |
| Sep 6, 2017 |
52.94 |
| Sep 5, 2017 |
53.01 |
| Sep 1, 2017 |
52.92 |
| Aug 31, 2017 |
53.10 |
| Aug 30, 2017 |
53.02 |
| Aug 29, 2017 |
53.29 |
| Aug 28, 2017 |
53.49 |
| Aug 25, 2017 |
53.57 |
| Aug 24, 2017 |
53.45 |
| Aug 23, 2017 |
53.48 |
| Aug 22, 2017 |
52.83 |
| Aug 21, 2017 |
52.69 |
| Aug 18, 2017 |
52.67 |
| Aug 17, 2017 |
52.53 |
| Aug 16, 2017 |
52.84 |
| Aug 15, 2017 |
52.67 |
| Aug 14, 2017 |
52.33 |
| Aug 11, 2017 |
52.09 |
| Aug 10, 2017 |
52.44 |
| Aug 9, 2017 |
52.23 |
| Aug 8, 2017 |
52.55 |
| Aug 7, 2017 |
52.55 |
| Aug 4, 2017 |
52.49 |
| Aug 3, 2017 |
52.92 |
| Aug 2, 2017 |
52.72 |
| Aug 1, 2017 |
52.25 |
| Jul 31, 2017 |
51.87 |
| Jul 28, 2017 |
51.67 |
| Jul 27, 2017 |
51.58 |
| Jul 26, 2017 |
51.54 |
| Jul 25, 2017 |
51.38 |
| Jul 24, 2017 |
51.96 |
| Jul 21, 2017 |
52.17 |
| Jul 20, 2017 |
51.75 |
| Jul 19, 2017 |
51.58 |
| Jul 18, 2017 |
51.00 |
| Jul 17, 2017 |
50.98 |
| Jul 14, 2017 |
50.56 |
| Jul 13, 2017 |
50.66 |
| Jul 12, 2017 |
51.15 |
| Jul 11, 2017 |
51.10 |
| Jul 10, 2017 |
51.34 |
| Jul 7, 2017 |
51.52 |
| Jul 6, 2017 |
51.46 |
| Jul 5, 2017 |
51.81 |
| Jul 3, 2017 |
51.80 |
| Jun 30, 2017 |
52.32 |
| Jun 29, 2017 |
52.32 |
| Jun 28, 2017 |
52.56 |
| Jun 27, 2017 |
52.80 |
| Jun 26, 2017 |
53.17 |
| Jun 23, 2017 |
52.55 |
| Jun 22, 2017 |
52.80 |
| Jun 21, 2017 |
53.30 |
| Jun 20, 2017 |
53.24 |
| Jun 19, 2017 |
53.56 |
| Jun 16, 2017 |
53.44 |
| Jun 15, 2017 |
53.37 |
| Jun 14, 2017 |
53.17 |
| Jun 13, 2017 |
52.75 |
| Jun 12, 2017 |
52.61 |
| Jun 9, 2017 |
53.05 |
| Jun 8, 2017 |
53.33 |
| Jun 7, 2017 |
53.67 |
| Jun 6, 2017 |
53.99 |
| Jun 5, 2017 |
54.16 |
| Jun 2, 2017 |
54.21 |
| Jun 1, 2017 |
54.07 |
| May 31, 2017 |
54.01 |
| May 30, 2017 |
53.95 |
| May 26, 2017 |
53.94 |
| May 25, 2017 |
53.99 |
| May 24, 2017 |
53.55 |
| May 23, 2017 |
53.17 |
| May 22, 2017 |
52.98 |
| May 19, 2017 |
52.53 |
| May 18, 2017 |
52.50 |
| May 17, 2017 |
52.36 |
| May 16, 2017 |
52.07 |
| May 15, 2017 |
52.55 |
| May 12, 2017 |
52.45 |
| May 11, 2017 |
52.15 |
| May 10, 2017 |
52.14 |
| May 9, 2017 |
51.92 |
| May 8, 2017 |
52.36 |
| May 5, 2017 |
52.14 |
| May 4, 2017 |
52.02 |
| May 3, 2017 |
51.40 |
| May 2, 2017 |
51.48 |
| May 1, 2017 |
51.40 |
| Apr 28, 2017 |
51.57 |
| Apr 27, 2017 |
51.53 |
| Apr 26, 2017 |
51.34 |
| Apr 25, 2017 |
51.64 |
| Apr 24, 2017 |
51.42 |
| Apr 21, 2017 |
51.33 |
| Apr 20, 2017 |
51.15 |
| Apr 19, 2017 |
51.11 |
| Apr 18, 2017 |
51.56 |
| Apr 17, 2017 |
51.33 |
| Apr 13, 2017 |
50.85 |
| Apr 12, 2017 |
51.12 |
| Apr 11, 2017 |
50.54 |
| Apr 10, 2017 |
50.45 |
| Apr 7, 2017 |
50.43 |
| Apr 6, 2017 |
50.62 |
| Apr 5, 2017 |
50.76 |
| Apr 4, 2017 |
50.57 |
| Apr 3, 2017 |
50.22 |
| Mar 31, 2017 |
50.60 |
| Mar 30, 2017 |
50.39 |
| Mar 29, 2017 |
50.66 |
| Mar 28, 2017 |
51.02 |
| Mar 27, 2017 |
50.83 |
| Mar 24, 2017 |
50.88 |
| Mar 23, 2017 |
50.94 |
| Mar 22, 2017 |
50.94 |
| Mar 21, 2017 |
50.71 |
| Mar 20, 2017 |
49.80 |
| Mar 17, 2017 |
50.06 |
| Mar 16, 2017 |
49.72 |
| Mar 15, 2017 |
49.93 |
| Mar 14, 2017 |
49.30 |
| Mar 13, 2017 |
49.32 |
| Mar 10, 2017 |
49.15 |
| Mar 9, 2017 |
48.76 |
| Mar 8, 2017 |
48.77 |
| Mar 7, 2017 |
49.78 |
| Mar 6, 2017 |
49.77 |
| Mar 3, 2017 |
49.64 |
| Mar 2, 2017 |
49.85 |
| Mar 1, 2017 |
49.70 |
| Feb 28, 2017 |
49.91 |
| Feb 27, 2017 |
49.49 |
| Feb 24, 2017 |
49.84 |
| Feb 23, 2017 |
49.42 |
| Feb 22, 2017 |
48.99 |
| Feb 21, 2017 |
48.76 |
| Feb 17, 2017 |
48.22 |
| Feb 16, 2017 |
48.34 |
| Feb 15, 2017 |
48.01 |
| Feb 14, 2017 |
48.00 |
| Feb 13, 2017 |
48.35 |
| Feb 10, 2017 |
48.04 |
| Feb 9, 2017 |
47.93 |
| Feb 8, 2017 |
48.24 |
| Feb 7, 2017 |
47.90 |
| Feb 6, 2017 |
47.69 |
| Feb 3, 2017 |
47.99 |
| Feb 2, 2017 |
47.74 |
| Feb 1, 2017 |
47.30 |
| Jan 31, 2017 |
47.15 |
| Jan 30, 2017 |
46.52 |
| Jan 27, 2017 |
46.37 |
| Jan 26, 2017 |
46.56 |
| Jan 25, 2017 |
46.71 |
| Jan 24, 2017 |
46.83 |
| Jan 23, 2017 |
46.50 |
| Jan 20, 2017 |
46.55 |
| Jan 19, 2017 |
46.32 |
| Jan 18, 2017 |
46.74 |
| Jan 17, 2017 |
46.94 |
| Jan 13, 2017 |
46.50 |
| Jan 12, 2017 |
46.69 |
| Jan 11, 2017 |
46.33 |
| Jan 10, 2017 |
45.93 |
| Jan 9, 2017 |
46.31 |
| Jan 6, 2017 |
46.77 |
| Jan 5, 2017 |
46.42 |
| Jan 4, 2017 |
46.14 |
| Jan 3, 2017 |
46.05 |
| Dec 30, 2016 |
46.08 |
| Dec 29, 2016 |
46.36 |
| Dec 28, 2016 |
45.82 |
| Dec 27, 2016 |
46.29 |
| Dec 23, 2016 |
46.40 |
| Dec 22, 2016 |
46.63 |
| Dec 21, 2016 |
46.59 |
| Dec 20, 2016 |
46.69 |
| Dec 19, 2016 |
46.79 |
| Dec 16, 2016 |
46.86 |
| Dec 15, 2016 |
46.21 |
| Dec 14, 2016 |
45.71 |
| Dec 13, 2016 |
46.29 |
| Dec 12, 2016 |
45.93 |
| Dec 9, 2016 |
45.35 |
| Dec 8, 2016 |
44.81 |
| Dec 7, 2016 |
44.79 |
| Dec 6, 2016 |
44.76 |
| Dec 5, 2016 |
44.99 |
| Dec 2, 2016 |
45.12 |
| Dec 1, 2016 |
44.79 |
| Nov 30, 2016 |
45.28 |
| Nov 29, 2016 |
46.27 |
| Nov 28, 2016 |
46.21 |
| Nov 25, 2016 |
45.09 |
| Nov 23, 2016 |
44.40 |
| Nov 22, 2016 |
45.09 |
| Nov 21, 2016 |
45.12 |
| Nov 18, 2016 |
44.44 |
| Nov 17, 2016 |
44.43 |
| Nov 16, 2016 |
44.48 |
| Nov 15, 2016 |
44.98 |
| Nov 14, 2016 |
44.47 |
| Nov 11, 2016 |
44.86 |
| Nov 10, 2016 |
44.81 |
| Nov 9, 2016 |
45.44 |
| Nov 8, 2016 |
47.01 |
| Nov 7, 2016 |
46.75 |
| Nov 4, 2016 |
46.04 |
| Nov 3, 2016 |
46.14 |
| Nov 2, 2016 |
45.89 |
| Nov 1, 2016 |
46.01 |
| Oct 31, 2016 |
46.47 |
| Oct 28, 2016 |
45.75 |
| Oct 27, 2016 |
45.58 |
| Oct 26, 2016 |
45.79 |
| Oct 25, 2016 |
45.60 |
| Oct 24, 2016 |
45.37 |
| Oct 21, 2016 |
45.09 |
| Oct 20, 2016 |
45.44 |
| Oct 19, 2016 |
45.14 |
| Oct 18, 2016 |
45.21 |
| Oct 17, 2016 |
44.74 |
| Oct 14, 2016 |
44.55 |
| Oct 13, 2016 |
44.66 |
| Oct 12, 2016 |
44.01 |
| Oct 11, 2016 |
43.56 |
| Oct 10, 2016 |
43.99 |
| Oct 7, 2016 |
43.64 |
| Oct 6, 2016 |
43.98 |
| Oct 5, 2016 |
44.18 |
| Oct 4, 2016 |
44.52 |
| Oct 3, 2016 |
45.94 |
| Sep 30, 2016 |
46.78 |
| Sep 29, 2016 |
47.12 |
| Sep 28, 2016 |
47.51 |
| Sep 27, 2016 |
47.69 |
| Sep 26, 2016 |
48.39 |
| Sep 23, 2016 |
48.31 |
| Sep 22, 2016 |
48.47 |
| Sep 21, 2016 |
47.97 |
| Sep 20, 2016 |
47.05 |
| Sep 19, 2016 |
47.51 |
| Sep 16, 2016 |
47.48 |
| Sep 15, 2016 |
46.93 |
| Sep 14, 2016 |
46.19 |
| Sep 13, 2016 |
45.67 |
| Sep 12, 2016 |
46.29 |
| Sep 9, 2016 |
45.51 |
| Sep 8, 2016 |
47.28 |
| Sep 7, 2016 |
46.97 |
| Sep 6, 2016 |
47.78 |
| Sep 2, 2016 |
47.40 |
| Sep 1, 2016 |
46.60 |
| Aug 31, 2016 |
47.06 |
| Aug 30, 2016 |
46.70 |
| Aug 29, 2016 |
47.34 |
| Aug 26, 2016 |
46.90 |
| Aug 25, 2016 |
47.80 |
| Aug 24, 2016 |
47.71 |
| Aug 23, 2016 |
47.71 |
| Aug 22, 2016 |
47.93 |
| Aug 19, 2016 |
47.57 |
| Aug 18, 2016 |
48.15 |
| Aug 17, 2016 |
47.86 |
| Aug 16, 2016 |
47.32 |
| Aug 15, 2016 |
47.93 |
| Aug 12, 2016 |
49.07 |
| Aug 11, 2016 |
49.26 |
| Aug 10, 2016 |
48.76 |
| Aug 9, 2016 |
49.05 |
| Aug 8, 2016 |
49.58 |
| Aug 5, 2016 |
49.74 |
| Aug 4, 2016 |
50.02 |
| Aug 3, 2016 |
50.20 |
| Aug 2, 2016 |
50.29 |
| Aug 1, 2016 |
50.88 |
| Jul 29, 2016 |
51.03 |
| Jul 28, 2016 |
50.39 |
| Jul 27, 2016 |
50.10 |
| Jul 26, 2016 |
50.52 |
| Jul 25, 2016 |
50.79 |
| Jul 22, 2016 |
51.02 |
| Jul 21, 2016 |
50.25 |
| Jul 20, 2016 |
50.00 |
| Jul 19, 2016 |
50.30 |
| Jul 18, 2016 |
50.50 |
| Jul 15, 2016 |
50.27 |
| Jul 14, 2016 |
50.19 |
| Jul 13, 2016 |
50.77 |
| Jul 12, 2016 |
50.48 |
| Jul 11, 2016 |
50.94 |
| Jul 8, 2016 |
50.69 |
| Jul 7, 2016 |
50.03 |
| Jul 6, 2016 |
50.48 |
| Jul 5, 2016 |
50.91 |
| Jul 1, 2016 |
50.88 |
| Jun 30, 2016 |
51.08 |
| Jun 29, 2016 |
50.14 |
| Jun 28, 2016 |
49.61 |
| Jun 27, 2016 |
49.49 |
| Jun 24, 2016 |
50.31 |
| Jun 23, 2016 |
53.37 |
| Jun 22, 2016 |
53.20 |
| Jun 21, 2016 |
53.68 |
| Jun 20, 2016 |
53.70 |
| Jun 17, 2016 |
52.83 |
| Jun 16, 2016 |
52.78 |
| Jun 15, 2016 |
52.55 |
| Jun 14, 2016 |
52.78 |
| Jun 13, 2016 |
52.48 |
| Jun 10, 2016 |
53.21 |
| Jun 9, 2016 |
53.11 |
| Jun 8, 2016 |
52.60 |
| Jun 7, 2016 |
53.10 |
| Jun 6, 2016 |
53.07 |
| Jun 3, 2016 |
53.18 |
| Jun 2, 2016 |
52.19 |
| Jun 1, 2016 |
52.29 |
| May 31, 2016 |
52.15 |
| May 27, 2016 |
52.34 |
| May 26, 2016 |
52.17 |
| May 25, 2016 |
51.42 |
| May 24, 2016 |
51.50 |
| May 23, 2016 |
50.68 |
| May 20, 2016 |
51.37 |
| May 19, 2016 |
51.29 |
| May 18, 2016 |
50.72 |
| May 17, 2016 |
51.83 |
| May 16, 2016 |
52.52 |
| May 13, 2016 |
52.63 |
| May 12, 2016 |
52.65 |
| May 11, 2016 |
52.38 |
| May 10, 2016 |
52.06 |
| May 9, 2016 |
52.02 |
| May 6, 2016 |
51.83 |
| May 5, 2016 |
51.86 |
| May 4, 2016 |
51.92 |
| May 3, 2016 |
51.53 |
| May 2, 2016 |
51.90 |
| Apr 29, 2016 |
50.94 |
| Apr 28, 2016 |
50.43 |
| Apr 27, 2016 |
49.88 |
| Apr 26, 2016 |
49.34 |
| Apr 25, 2016 |
49.46 |
| Apr 22, 2016 |
49.41 |
| Apr 21, 2016 |
49.08 |
| Apr 20, 2016 |
50.14 |
| Apr 19, 2016 |
51.15 |
| Apr 18, 2016 |
51.06 |
| Apr 15, 2016 |
50.80 |
| Apr 14, 2016 |
50.14 |
| Apr 13, 2016 |
50.22 |
| Apr 12, 2016 |
50.69 |
| Apr 11, 2016 |
50.33 |
| Apr 8, 2016 |
50.61 |
| Apr 7, 2016 |
50.56 |
| Apr 6, 2016 |
50.83 |
| Apr 5, 2016 |
50.52 |
| Apr 4, 2016 |
51.46 |
| Apr 1, 2016 |
51.68 |
| Mar 31, 2016 |
51.52 |
| Mar 30, 2016 |
51.02 |
| Mar 29, 2016 |
50.88 |
| Mar 28, 2016 |
50.30 |
| Mar 24, 2016 |
50.33 |
| Mar 23, 2016 |
50.15 |
| Mar 22, 2016 |
50.08 |
| Mar 21, 2016 |
50.33 |
| Mar 18, 2016 |
50.15 |
| Mar 17, 2016 |
50.84 |
| Mar 16, 2016 |
49.97 |
| Mar 15, 2016 |
49.41 |
| Mar 14, 2016 |
49.20 |
| Mar 11, 2016 |
49.47 |
| Mar 10, 2016 |
49.46 |
| Mar 9, 2016 |
49.34 |
| Mar 8, 2016 |
48.66 |
| Mar 7, 2016 |
48.80 |
| Mar 4, 2016 |
48.27 |
| Mar 3, 2016 |
47.71 |
| Mar 2, 2016 |
47.25 |
| Mar 1, 2016 |
47.13 |
| Feb 29, 2016 |
47.35 |
| Feb 26, 2016 |
47.12 |
| Feb 25, 2016 |
49.19 |
| Feb 24, 2016 |
48.62 |
| Feb 23, 2016 |
48.81 |
| Feb 22, 2016 |
48.72 |
| Feb 19, 2016 |
49.07 |
| Feb 18, 2016 |
49.42 |
| Feb 17, 2016 |
48.70 |
| Feb 16, 2016 |
48.76 |
| Feb 12, 2016 |
48.36 |
| Feb 11, 2016 |
48.58 |
| Feb 10, 2016 |
49.08 |
| Feb 9, 2016 |
48.89 |
| Feb 8, 2016 |
48.70 |
| Feb 5, 2016 |
48.93 |
| Feb 4, 2016 |
49.61 |
| Feb 3, 2016 |
49.65 |
| Feb 2, 2016 |
49.22 |
| Feb 1, 2016 |
48.61 |
| Jan 29, 2016 |
47.44 |
| Jan 28, 2016 |
46.44 |
| Jan 27, 2016 |
45.79 |
| Jan 26, 2016 |
45.78 |
| Jan 25, 2016 |
45.68 |
| Jan 22, 2016 |
46.02 |
| Jan 21, 2016 |
44.97 |
| Jan 20, 2016 |
44.39 |
| Jan 19, 2016 |
45.51 |
| Jan 15, 2016 |
45.05 |
| Jan 14, 2016 |
46.23 |
| Jan 13, 2016 |
45.33 |
| Jan 12, 2016 |
45.40 |
| Jan 11, 2016 |
45.86 |
| Jan 8, 2016 |
45.18 |
| Jan 7, 2016 |
45.39 |
| Jan 6, 2016 |
45.91 |
| Jan 5, 2016 |
46.06 |
| Jan 4, 2016 |
45.58 |
| Dec 31, 2015 |
46.19 |
| Dec 30, 2015 |
46.47 |
| Dec 29, 2015 |
46.60 |
| Dec 28, 2015 |
46.20 |
| Dec 24, 2015 |
46.36 |
| Dec 23, 2015 |
46.33 |
| Dec 22, 2015 |
45.75 |
| Dec 21, 2015 |
45.17 |
| Dec 18, 2015 |
45.52 |
| Dec 17, 2015 |
45.90 |
| Dec 16, 2015 |
45.78 |
| Dec 15, 2015 |
45.01 |
| Dec 14, 2015 |
44.35 |
| Dec 11, 2015 |
44.26 |
| Dec 10, 2015 |
44.56 |
| Dec 9, 2015 |
45.24 |
| Dec 8, 2015 |
44.81 |
| Dec 7, 2015 |
45.43 |
| Dec 4, 2015 |
45.66 |
| Dec 3, 2015 |
44.67 |
| Dec 2, 2015 |
44.90 |
| Dec 1, 2015 |
46.28 |
| Nov 30, 2015 |
46.06 |
| Nov 27, 2015 |
45.54 |
| Nov 25, 2015 |
45.54 |
| Nov 24, 2015 |
45.91 |
| Nov 23, 2015 |
45.97 |
| Nov 20, 2015 |
46.69 |
| Nov 19, 2015 |
46.16 |
| Nov 18, 2015 |
45.50 |
| Nov 17, 2015 |
45.16 |
| Nov 16, 2015 |
46.05 |
| Nov 13, 2015 |
44.74 |
| Nov 12, 2015 |
45.08 |
| Nov 11, 2015 |
46.00 |
| Nov 10, 2015 |
45.04 |
| Nov 9, 2015 |
44.72 |
| Nov 6, 2015 |
44.76 |
| Nov 5, 2015 |
46.31 |
| Nov 4, 2015 |
46.71 |
| Nov 3, 2015 |
46.48 |
| Nov 2, 2015 |
46.21 |
| Oct 30, 2015 |
46.55 |
| Oct 29, 2015 |
45.73 |
| Oct 28, 2015 |
45.22 |
| Oct 27, 2015 |
46.42 |
| Oct 26, 2015 |
46.46 |
| Oct 23, 2015 |
46.25 |
| Oct 22, 2015 |
47.02 |
| Oct 21, 2015 |
46.35 |
| Oct 20, 2015 |
46.39 |
| Oct 19, 2015 |
46.40 |
| Oct 16, 2015 |
46.63 |
| Oct 15, 2015 |
46.27 |
| Oct 14, 2015 |
45.58 |
| Oct 13, 2015 |
45.24 |
| Oct 12, 2015 |
45.22 |
| Oct 9, 2015 |
44.70 |
| Oct 8, 2015 |
44.78 |
| Oct 7, 2015 |
44.16 |
| Oct 6, 2015 |
44.74 |
| Oct 5, 2015 |
45.31 |
| Oct 2, 2015 |
44.71 |
| Oct 1, 2015 |
44.11 |
| Sep 30, 2015 |
44.51 |
| Sep 29, 2015 |
43.59 |
| Sep 28, 2015 |
43.17 |
| Sep 25, 2015 |
43.26 |
| Sep 24, 2015 |
42.73 |
| Sep 23, 2015 |
42.06 |
| Sep 22, 2015 |
42.00 |
| Sep 21, 2015 |
42.40 |
| Sep 18, 2015 |
41.90 |
| Sep 17, 2015 |
41.68 |
| Sep 16, 2015 |
41.04 |
| Sep 15, 2015 |
40.70 |
| Sep 14, 2015 |
40.39 |
| Sep 11, 2015 |
40.15 |
| Sep 10, 2015 |
39.95 |
| Sep 9, 2015 |
39.80 |
| Sep 8, 2015 |
40.43 |
| Sep 4, 2015 |
40.15 |
| Sep 3, 2015 |
40.95 |
| Sep 2, 2015 |
40.80 |
| Sep 1, 2015 |
40.60 |
| Aug 31, 2015 |
41.94 |
| Aug 28, 2015 |
42.45 |
| Aug 27, 2015 |
42.96 |
| Aug 26, 2015 |
42.33 |
| Aug 25, 2015 |
41.33 |
| Aug 24, 2015 |
42.45 |
| Aug 21, 2015 |
44.52 |
| Aug 20, 2015 |
45.16 |
| Aug 19, 2015 |
45.36 |
| Aug 18, 2015 |
45.24 |
| Aug 17, 2015 |
45.44 |
| Aug 14, 2015 |
45.14 |
| Aug 13, 2015 |
44.86 |
| Aug 12, 2015 |
44.99 |
| Aug 11, 2015 |
44.18 |
| Aug 10, 2015 |
43.86 |
| Aug 7, 2015 |
43.79 |
| Aug 6, 2015 |
43.42 |
| Aug 5, 2015 |
42.94 |
| Aug 4, 2015 |
42.67 |
| Aug 3, 2015 |
43.14 |
| Jul 31, 2015 |
43.05 |
| Jul 30, 2015 |
42.64 |
| Jul 29, 2015 |
42.36 |
| Jul 28, 2015 |
42.25 |
| Jul 27, 2015 |
42.03 |
| Jul 24, 2015 |
41.54 |
| Jul 23, 2015 |
41.56 |
| Jul 22, 2015 |
41.92 |
| Jul 21, 2015 |
41.81 |
| Jul 20, 2015 |
42.00 |
| Jul 17, 2015 |
42.09 |
| Jul 16, 2015 |
42.52 |
| Jul 15, 2015 |
42.26 |
| Jul 14, 2015 |
41.94 |
| Jul 13, 2015 |
41.91 |
| Jul 10, 2015 |
41.99 |
| Jul 9, 2015 |
41.46 |
| Jul 8, 2015 |
41.75 |
| Jul 7, 2015 |
41.86 |
| Jul 6, 2015 |
40.62 |
| Jul 2, 2015 |
40.33 |
| Jul 1, 2015 |
39.99 |
| Jun 30, 2015 |
39.88 |
| Jun 29, 2015 |
39.85 |
| Jun 26, 2015 |
40.26 |
| Jun 25, 2015 |
40.11 |
| Jun 24, 2015 |
40.22 |
| Jun 23, 2015 |
40.68 |
| Jun 22, 2015 |
41.42 |
| Jun 19, 2015 |
41.31 |
| Jun 18, 2015 |
41.71 |
| Jun 17, 2015 |
41.08 |
| Jun 16, 2015 |
40.64 |
| Jun 15, 2015 |
40.49 |
| Jun 12, 2015 |
40.80 |
| Jun 11, 2015 |
41.31 |
| Jun 10, 2015 |
40.89 |
| Jun 9, 2015 |
40.73 |
| Jun 8, 2015 |
40.76 |
| Jun 5, 2015 |
41.88 |
| Jun 4, 2015 |
42.56 |
| Jun 3, 2015 |
42.57 |
| Jun 2, 2015 |
43.05 |
| Jun 1, 2015 |
47.05 |
| May 29, 2015 |
46.97 |
| May 28, 2015 |
47.09 |
| May 27, 2015 |
46.92 |
| May 26, 2015 |
46.44 |
| May 22, 2015 |
46.58 |
| May 21, 2015 |
46.77 |
| May 20, 2015 |
47.16 |
| May 19, 2015 |
46.82 |
| May 18, 2015 |
46.39 |
| May 15, 2015 |
45.91 |
| May 14, 2015 |
45.44 |
| May 13, 2015 |
45.05 |
| May 12, 2015 |
45.52 |
| May 11, 2015 |
45.67 |
| May 8, 2015 |
45.87 |
| May 7, 2015 |
45.20 |
| May 6, 2015 |
45.17 |
| May 5, 2015 |
45.67 |
| May 4, 2015 |
46.62 |
| May 1, 2015 |
46.27 |
| Apr 30, 2015 |
46.05 |
| Apr 29, 2015 |
46.56 |
| Apr 28, 2015 |
46.51 |
| Apr 27, 2015 |
46.04 |
| Apr 24, 2015 |
46.79 |
| Apr 23, 2015 |
46.33 |
| Apr 22, 2015 |
45.97 |
| Apr 21, 2015 |
45.48 |
| Apr 20, 2015 |
45.74 |
| Apr 17, 2015 |
45.05 |
| Apr 16, 2015 |
45.28 |
| Apr 15, 2015 |
45.41 |
| Apr 14, 2015 |
45.82 |
| Apr 13, 2015 |
45.37 |
| Apr 10, 2015 |
46.08 |
| Apr 9, 2015 |
45.63 |
| Apr 8, 2015 |
46.12 |
| Apr 7, 2015 |
45.93 |
| Apr 6, 2015 |
46.52 |
| Apr 2, 2015 |
45.81 |
| Apr 1, 2015 |
45.56 |
| Mar 31, 2015 |
45.55 |
| Mar 30, 2015 |
45.41 |
| Mar 27, 2015 |
44.86 |
| Mar 26, 2015 |
44.68 |
| Mar 25, 2015 |
44.81 |
| Mar 24, 2015 |
45.75 |
| Mar 23, 2015 |
46.23 |
| Mar 20, 2015 |
46.50 |
| Mar 19, 2015 |
45.59 |
| Mar 18, 2015 |
46.08 |
| Mar 17, 2015 |
43.70 |
| Mar 16, 2015 |
43.71 |
| Mar 13, 2015 |
43.03 |
| Mar 12, 2015 |
43.18 |
| Mar 11, 2015 |
42.49 |
| Mar 10, 2015 |
42.80 |
| Mar 9, 2015 |
42.95 |
| Mar 6, 2015 |
42.95 |
| Mar 5, 2015 |
45.21 |
| Mar 4, 2015 |
44.99 |
| Mar 3, 2015 |
45.33 |
| Mar 2, 2015 |
45.20 |
| Feb 27, 2015 |
46.14 |
| Feb 26, 2015 |
46.39 |
| Feb 25, 2015 |
46.85 |
| Feb 24, 2015 |
47.70 |
| Feb 23, 2015 |
47.59 |
| Feb 20, 2015 |
47.34 |
| Feb 19, 2015 |
47.58 |
| Feb 18, 2015 |
47.93 |
| Feb 17, 2015 |
46.78 |
| Feb 13, 2015 |
46.94 |
| Feb 12, 2015 |
47.16 |
| Feb 11, 2015 |
47.00 |
| Feb 10, 2015 |
47.77 |
| Feb 9, 2015 |
46.89 |
| Feb 6, 2015 |
47.66 |
| Feb 5, 2015 |
49.15 |
| Feb 4, 2015 |
48.46 |
| Feb 3, 2015 |
49.23 |
| Feb 2, 2015 |
48.58 |
| Jan 30, 2015 |
48.04 |
| Jan 29, 2015 |
48.58 |
| Jan 28, 2015 |
48.07 |
| Jan 27, 2015 |
48.31 |
| Jan 26, 2015 |
48.32 |
| Jan 23, 2015 |
48.40 |
| Jan 22, 2015 |
48.31 |
| Jan 21, 2015 |
48.74 |
| Jan 20, 2015 |
48.16 |
| Jan 16, 2015 |
47.81 |
| Jan 15, 2015 |
47.80 |
| Jan 14, 2015 |
47.66 |
| Jan 13, 2015 |
47.09 |
| Jan 12, 2015 |
47.59 |
| Jan 9, 2015 |
47.84 |
| Jan 8, 2015 |
48.08 |
| Jan 7, 2015 |
48.27 |
| Jan 6, 2015 |
48.05 |
| Jan 5, 2015 |
48.07 |
| Jan 2, 2015 |
49.20 |
| Dec 31, 2014 |
49.16 |
| Dec 30, 2014 |
50.37 |
| Dec 29, 2014 |
51.34 |
| Dec 26, 2014 |
50.53 |
| Dec 24, 2014 |
50.06 |
| Dec 23, 2014 |
49.24 |
| Dec 22, 2014 |
48.74 |
| Dec 19, 2014 |
48.73 |
| Dec 18, 2014 |
48.53 |
| Dec 17, 2014 |
47.15 |
| Dec 16, 2014 |
46.28 |
| Dec 15, 2014 |
46.58 |
| Dec 12, 2014 |
47.39 |
| Dec 11, 2014 |
47.80 |
| Dec 10, 2014 |
47.34 |
| Dec 9, 2014 |
47.96 |
| Dec 8, 2014 |
47.66 |
| Dec 5, 2014 |
47.70 |
| Dec 4, 2014 |
48.22 |
| Dec 3, 2014 |
48.58 |
| Dec 2, 2014 |
48.55 |
| Dec 1, 2014 |
48.17 |
| Nov 28, 2014 |
48.08 |
| Nov 26, 2014 |
47.69 |
| Nov 25, 2014 |
47.63 |
| Nov 24, 2014 |
47.57 |
| Nov 21, 2014 |
48.05 |
| Nov 20, 2014 |
47.71 |
| Nov 19, 2014 |
47.89 |
| Nov 18, 2014 |
48.20 |
| Nov 17, 2014 |
48.23 |
| Nov 14, 2014 |
47.96 |
| Nov 13, 2014 |
48.32 |
| Nov 12, 2014 |
48.53 |
| Nov 11, 2014 |
49.49 |
| Nov 10, 2014 |
49.77 |
| Nov 7, 2014 |
49.41 |
| Nov 6, 2014 |
48.70 |
| Nov 5, 2014 |
49.24 |
| Nov 4, 2014 |
47.28 |
| Nov 3, 2014 |
47.55 |
| Oct 31, 2014 |
47.35 |
| Oct 30, 2014 |
47.12 |
| Oct 29, 2014 |
46.70 |
| Oct 28, 2014 |
47.13 |
| Oct 27, 2014 |
46.92 |
| Oct 24, 2014 |
46.73 |
| Oct 23, 2014 |
46.48 |
| Oct 22, 2014 |
46.50 |
| Oct 21, 2014 |
45.93 |
| Oct 20, 2014 |
45.93 |
| Oct 17, 2014 |
45.13 |
| Oct 16, 2014 |
44.72 |
| Oct 15, 2014 |
43.97 |
| Oct 14, 2014 |
45.45 |
| Oct 13, 2014 |
45.52 |
| Oct 10, 2014 |
45.71 |
| Oct 9, 2014 |
45.60 |
| Oct 8, 2014 |
46.37 |
| Oct 7, 2014 |
45.44 |
| Oct 6, 2014 |
45.29 |
| Oct 3, 2014 |
45.31 |
| Oct 2, 2014 |
44.86 |
| Oct 1, 2014 |
44.79 |
| Sep 30, 2014 |
44.44 |
| Sep 29, 2014 |
44.58 |
| Sep 26, 2014 |
44.28 |
| Sep 25, 2014 |
44.41 |
| Sep 24, 2014 |
44.36 |
| Sep 23, 2014 |
44.81 |
| Sep 22, 2014 |
45.09 |
| Sep 19, 2014 |
45.52 |
| Sep 18, 2014 |
45.04 |
| Sep 17, 2014 |
45.28 |
| Sep 16, 2014 |
45.33 |
| Sep 15, 2014 |
44.17 |
| Sep 12, 2014 |
44.16 |
| Sep 11, 2014 |
44.90 |
| Sep 10, 2014 |
44.62 |
| Sep 9, 2014 |
45.09 |
| Sep 8, 2014 |
45.60 |
| Sep 5, 2014 |
46.78 |
| Sep 4, 2014 |
46.59 |
| Sep 3, 2014 |
46.69 |
| Sep 2, 2014 |
46.37 |
| Aug 29, 2014 |
46.86 |
| Aug 28, 2014 |
46.62 |
| Aug 27, 2014 |
46.42 |
| Aug 26, 2014 |
45.91 |
| Aug 25, 2014 |
46.44 |
| Aug 22, 2014 |
46.24 |
| Aug 21, 2014 |
46.40 |
| Aug 20, 2014 |
46.12 |
| Aug 19, 2014 |
46.13 |
| Aug 18, 2014 |
45.54 |
| Aug 15, 2014 |
45.75 |
| Aug 14, 2014 |
45.58 |
| Aug 13, 2014 |
45.06 |
| Aug 12, 2014 |
44.85 |
| Aug 11, 2014 |
44.66 |
| Aug 8, 2014 |
44.66 |
| Aug 7, 2014 |
43.83 |
| Aug 6, 2014 |
43.22 |
| Aug 5, 2014 |
44.03 |
| Aug 4, 2014 |
44.71 |
| Aug 1, 2014 |
44.85 |
| Jul 31, 2014 |
44.64 |
| Jul 30, 2014 |
44.83 |
| Jul 29, 2014 |
45.60 |
| Jul 28, 2014 |
46.06 |
| Jul 25, 2014 |
45.24 |
| Jul 24, 2014 |
45.71 |
| Jul 23, 2014 |
45.56 |
| Jul 22, 2014 |
45.52 |
| Jul 21, 2014 |
45.70 |
| Jul 18, 2014 |
45.79 |
| Jul 17, 2014 |
45.10 |
| Jul 16, 2014 |
45.54 |
| Jul 15, 2014 |
45.37 |
| Jul 14, 2014 |
45.17 |
| Jul 11, 2014 |
45.78 |
| Jul 10, 2014 |
46.33 |
| Jul 9, 2014 |
46.01 |
| Jul 8, 2014 |
46.17 |
| Jul 7, 2014 |
46.12 |
| Jul 3, 2014 |
46.05 |
| Jul 2, 2014 |
46.46 |
| Jul 1, 2014 |
47.58 |
| Jun 30, 2014 |
48.08 |
| Jun 27, 2014 |
47.62 |
| Jun 26, 2014 |
47.04 |
| Jun 25, 2014 |
46.77 |
| Jun 24, 2014 |
46.70 |
| Jun 23, 2014 |
46.65 |
| Jun 20, 2014 |
46.85 |
| Jun 19, 2014 |
47.06 |
| Jun 18, 2014 |
46.94 |
| Jun 17, 2014 |
46.04 |
| Jun 16, 2014 |
46.37 |
| Jun 13, 2014 |
46.05 |
| Jun 12, 2014 |
45.36 |
| Jun 11, 2014 |
45.63 |
| Jun 10, 2014 |
46.94 |
| Jun 9, 2014 |
46.31 |
| Jun 6, 2014 |
46.90 |
| Jun 5, 2014 |
47.24 |
| Jun 4, 2014 |
47.17 |
| Jun 3, 2014 |
47.35 |
| Jun 2, 2014 |
47.06 |
| May 30, 2014 |
47.48 |
| May 29, 2014 |
47.06 |
| May 28, 2014 |
46.88 |
| May 27, 2014 |
46.47 |
| May 23, 2014 |
45.17 |
| May 22, 2014 |
45.43 |
| May 21, 2014 |
45.09 |
| May 20, 2014 |
45.02 |
| May 19, 2014 |
45.44 |
| May 16, 2014 |
46.20 |
| May 15, 2014 |
45.70 |
| May 14, 2014 |
45.40 |
| May 13, 2014 |
45.18 |
| May 12, 2014 |
44.81 |
| May 9, 2014 |
45.51 |
| May 8, 2014 |
46.10 |
| May 7, 2014 |
46.69 |
| May 6, 2014 |
46.28 |
| May 5, 2014 |
46.50 |
| May 2, 2014 |
45.74 |
| May 1, 2014 |
46.29 |
| Apr 30, 2014 |
45.12 |
| Apr 29, 2014 |
45.27 |
| Apr 28, 2014 |
45.51 |
| Apr 25, 2014 |
45.40 |
| Apr 24, 2014 |
45.18 |
| Apr 23, 2014 |
44.81 |
| Apr 22, 2014 |
44.58 |
| Apr 21, 2014 |
44.58 |
| Apr 17, 2014 |
44.85 |
| Apr 16, 2014 |
45.22 |
| Apr 15, 2014 |
44.94 |
| Apr 14, 2014 |
44.32 |
| Apr 11, 2014 |
44.11 |
| Apr 10, 2014 |
44.68 |
| Apr 9, 2014 |
44.70 |
| Apr 8, 2014 |
45.05 |
| Apr 7, 2014 |
44.39 |
| Apr 4, 2014 |
44.26 |
| Apr 3, 2014 |
43.94 |
| Apr 2, 2014 |
43.87 |
| Apr 1, 2014 |
44.35 |
| Mar 31, 2014 |
44.85 |
| Mar 28, 2014 |
44.63 |
| Mar 27, 2014 |
44.40 |
| Mar 26, 2014 |
43.86 |
| Mar 25, 2014 |
43.80 |
| Mar 24, 2014 |
43.80 |
| Mar 21, 2014 |
43.90 |
| Mar 20, 2014 |
43.59 |
| Mar 19, 2014 |
43.59 |
| Mar 18, 2014 |
44.39 |
| Mar 17, 2014 |
44.33 |
| Mar 14, 2014 |
44.35 |
| Mar 13, 2014 |
43.80 |
| Mar 12, 2014 |
43.56 |
| Mar 11, 2014 |
42.84 |
| Mar 10, 2014 |
42.94 |
| Mar 7, 2014 |
43.09 |
| Mar 6, 2014 |
42.45 |
| Mar 5, 2014 |
43.30 |
| Mar 4, 2014 |
43.72 |
| Mar 3, 2014 |
43.32 |
| Feb 28, 2014 |
43.70 |
| Feb 27, 2014 |
43.25 |
| Feb 26, 2014 |
43.49 |
| Feb 25, 2014 |
43.18 |
| Feb 24, 2014 |
43.05 |
| Feb 21, 2014 |
43.03 |
| Feb 20, 2014 |
43.02 |
| Feb 19, 2014 |
42.78 |
| Feb 18, 2014 |
43.01 |
| Feb 14, 2014 |
42.65 |
| Feb 13, 2014 |
42.45 |
| Feb 12, 2014 |
42.07 |
| Feb 11, 2014 |
42.06 |
| Feb 10, 2014 |
41.60 |
| Feb 7, 2014 |
41.06 |
| Feb 6, 2014 |
40.99 |
| Feb 5, 2014 |
40.75 |
| Feb 4, 2014 |
41.00 |
| Feb 3, 2014 |
41.26 |
| Jan 31, 2014 |
41.37 |
| Jan 30, 2014 |
41.12 |
| Jan 29, 2014 |
40.69 |
| Jan 28, 2014 |
40.68 |
| Jan 27, 2014 |
40.26 |
| Jan 24, 2014 |
40.42 |
| Jan 23, 2014 |
40.81 |
| Jan 22, 2014 |
40.80 |
| Jan 21, 2014 |
40.42 |
| Jan 17, 2014 |
40.04 |
| Jan 16, 2014 |
40.41 |
| Jan 15, 2014 |
40.18 |
| Jan 14, 2014 |
40.65 |
| Jan 13, 2014 |
40.79 |
| Jan 10, 2014 |
40.99 |
| Jan 9, 2014 |
40.19 |
| Jan 8, 2014 |
40.12 |
| Jan 7, 2014 |
40.49 |
| Jan 6, 2014 |
40.26 |
| Jan 3, 2014 |
40.08 |
| Jan 2, 2014 |
40.12 |
| Dec 31, 2013 |
40.72 |
| Dec 30, 2013 |
40.53 |
| Dec 27, 2013 |
40.39 |
| Dec 26, 2013 |
40.26 |
| Dec 24, 2013 |
40.41 |
| Dec 23, 2013 |
40.27 |
| Dec 20, 2013 |
40.16 |
| Dec 19, 2013 |
39.69 |
| Dec 18, 2013 |
40.16 |
| Dec 17, 2013 |
39.64 |
| Dec 16, 2013 |
39.80 |
| Dec 13, 2013 |
39.58 |
| Dec 12, 2013 |
39.61 |
| Dec 11, 2013 |
39.66 |
| Dec 10, 2013 |
40.11 |
| Dec 9, 2013 |
40.68 |
| Dec 6, 2013 |
40.57 |
| Dec 5, 2013 |
40.99 |
| Dec 4, 2013 |
41.75 |
| Dec 3, 2013 |
41.60 |
| Dec 2, 2013 |
41.16 |
| Nov 29, 2013 |
41.56 |
| Nov 27, 2013 |
41.27 |
| Nov 26, 2013 |
41.11 |
| Nov 25, 2013 |
41.57 |
| Nov 22, 2013 |
41.54 |
| Nov 21, 2013 |
41.37 |
| Nov 20, 2013 |
41.12 |
| Nov 19, 2013 |
41.52 |
| Nov 18, 2013 |
41.81 |
| Nov 15, 2013 |
42.06 |
| Nov 14, 2013 |
41.73 |
| Nov 13, 2013 |
41.04 |
| Nov 12, 2013 |
40.87 |
| Nov 11, 2013 |
41.25 |
| Nov 8, 2013 |
41.29 |
| Nov 7, 2013 |
41.49 |
| Nov 6, 2013 |
41.52 |
| Nov 5, 2013 |
41.14 |
| Nov 4, 2013 |
41.72 |
| Nov 1, 2013 |
41.58 |
| Oct 31, 2013 |
41.45 |
| Oct 30, 2013 |
41.64 |
| Oct 29, 2013 |
41.83 |
| Oct 28, 2013 |
41.65 |
| Oct 25, 2013 |
41.67 |
| Oct 24, 2013 |
41.41 |
| Oct 23, 2013 |
41.48 |
| Oct 22, 2013 |
41.37 |
| Oct 21, 2013 |
40.99 |
| Oct 18, 2013 |
41.00 |
| Oct 17, 2013 |
41.23 |
| Oct 16, 2013 |
40.31 |
| Oct 15, 2013 |
40.01 |
| Oct 14, 2013 |
40.81 |
| Oct 11, 2013 |
41.27 |
| Oct 10, 2013 |
41.31 |
| Oct 9, 2013 |
40.60 |
| Oct 8, 2013 |
40.64 |
| Oct 7, 2013 |
40.57 |
| Oct 4, 2013 |
40.77 |
| Oct 3, 2013 |
40.92 |
| Oct 2, 2013 |
41.53 |
| Oct 1, 2013 |
41.48 |
| Sep 30, 2013 |
41.11 |
| Sep 27, 2013 |
41.06 |
| Sep 26, 2013 |
41.23 |
| Sep 25, 2013 |
41.26 |
| Sep 24, 2013 |
41.63 |
| Sep 23, 2013 |
41.45 |
| Sep 20, 2013 |
40.75 |
| Sep 19, 2013 |
41.52 |
| Sep 18, 2013 |
41.87 |
| Sep 17, 2013 |
40.88 |
| Sep 16, 2013 |
40.49 |
| Sep 13, 2013 |
40.60 |
| Sep 12, 2013 |
40.52 |
| Sep 11, 2013 |
40.81 |
| Sep 10, 2013 |
41.06 |
| Sep 9, 2013 |
40.96 |
| Sep 6, 2013 |
40.69 |
| Sep 5, 2013 |
41.25 |
| Sep 4, 2013 |
41.57 |
| Sep 3, 2013 |
41.42 |
| Aug 30, 2013 |
41.54 |
| Aug 29, 2013 |
41.69 |
| Aug 28, 2013 |
42.00 |
| Aug 27, 2013 |
41.61 |
| Aug 26, 2013 |
41.45 |
| Aug 23, 2013 |
41.79 |
| Aug 22, 2013 |
41.35 |
| Aug 21, 2013 |
41.11 |
| Aug 20, 2013 |
41.61 |
| Aug 19, 2013 |
41.34 |
| Aug 16, 2013 |
41.34 |
| Aug 15, 2013 |
41.79 |
| Aug 14, 2013 |
42.34 |
| Aug 13, 2013 |
42.57 |
| Aug 12, 2013 |
42.94 |
| Aug 9, 2013 |
43.17 |
| Aug 8, 2013 |
43.10 |
| Aug 7, 2013 |
43.13 |
| Aug 6, 2013 |
42.84 |
| Aug 5, 2013 |
43.32 |
| Aug 2, 2013 |
43.21 |
| Aug 1, 2013 |
43.28 |
| Jul 31, 2013 |
42.99 |
| Jul 30, 2013 |
42.94 |
| Jul 29, 2013 |
42.88 |
| Jul 26, 2013 |
42.40 |
| Jul 25, 2013 |
42.30 |
| Jul 24, 2013 |
42.17 |
| Jul 23, 2013 |
42.78 |
| Jul 22, 2013 |
42.68 |
| Jul 19, 2013 |
42.69 |
| Jul 18, 2013 |
42.71 |
| Jul 17, 2013 |
42.06 |
| Jul 16, 2013 |
41.76 |
| Jul 15, 2013 |
41.80 |
| Jul 12, 2013 |
41.21 |
| Jul 11, 2013 |
41.15 |
| Jul 10, 2013 |
40.60 |
| Jul 9, 2013 |
40.46 |
| Jul 8, 2013 |
40.39 |
| Jul 5, 2013 |
39.72 |
| Jul 3, 2013 |
40.04 |
| Jul 2, 2013 |
40.26 |
| Jul 1, 2013 |
40.46 |
| Jun 28, 2013 |
40.95 |
| Jun 27, 2013 |
40.18 |
| Jun 26, 2013 |
40.20 |
| Jun 25, 2013 |
39.92 |
| Jun 24, 2013 |
39.35 |
| Jun 21, 2013 |
39.22 |
| Jun 20, 2013 |
38.59 |
| Jun 19, 2013 |
39.31 |
| Jun 18, 2013 |
39.87 |
| Jun 17, 2013 |
39.42 |
| Jun 14, 2013 |
39.42 |
| Jun 13, 2013 |
39.23 |
| Jun 12, 2013 |
38.50 |
| Jun 11, 2013 |
39.22 |
| Jun 10, 2013 |
39.42 |
| Jun 7, 2013 |
39.64 |
| Jun 6, 2013 |
39.78 |
| Jun 5, 2013 |
39.85 |
| Jun 4, 2013 |
40.19 |
| Jun 3, 2013 |
40.14 |
| May 31, 2013 |
40.19 |
| May 30, 2013 |
40.46 |
| May 29, 2013 |
40.65 |
| May 28, 2013 |
40.68 |
| May 24, 2013 |
41.40 |
| May 23, 2013 |
41.95 |
| May 22, 2013 |
42.32 |
| May 21, 2013 |
43.06 |
| May 20, 2013 |
43.05 |
| May 17, 2013 |
43.51 |
| May 16, 2013 |
43.22 |
| May 15, 2013 |
43.32 |
| May 14, 2013 |
43.14 |
| May 13, 2013 |
42.94 |
| May 10, 2013 |
43.09 |
| May 9, 2013 |
43.05 |
| May 8, 2013 |
43.29 |
| May 7, 2013 |
43.84 |
| May 6, 2013 |
43.28 |
| May 3, 2013 |
44.29 |
| May 2, 2013 |
44.58 |
| May 1, 2013 |
45.01 |
| Apr 30, 2013 |
45.17 |
| Apr 29, 2013 |
45.08 |
| Apr 26, 2013 |
44.70 |
| Apr 25, 2013 |
44.43 |
| Apr 24, 2013 |
44.39 |
| Apr 23, 2013 |
44.25 |
| Apr 22, 2013 |
44.03 |
| Apr 19, 2013 |
44.07 |
| Apr 18, 2013 |
43.38 |
| Apr 17, 2013 |
43.07 |
| Apr 16, 2013 |
43.11 |
| Apr 15, 2013 |
42.63 |
| Apr 12, 2013 |
43.29 |
| Apr 11, 2013 |
43.17 |
| Apr 10, 2013 |
42.84 |
| Apr 9, 2013 |
42.60 |
| Apr 8, 2013 |
42.86 |
| Apr 5, 2013 |
42.55 |
| Apr 4, 2013 |
42.34 |
| Apr 3, 2013 |
41.79 |
| Apr 2, 2013 |
42.17 |
| Apr 1, 2013 |
42.29 |
| Mar 28, 2013 |
42.37 |
| Mar 27, 2013 |
41.64 |
| Mar 26, 2013 |
41.40 |
| Mar 25, 2013 |
40.76 |
| Mar 22, 2013 |
40.72 |
| Mar 21, 2013 |
40.81 |
| Mar 20, 2013 |
40.95 |
| Mar 19, 2013 |
40.81 |
| Mar 18, 2013 |
40.83 |
| Mar 15, 2013 |
41.26 |
| Mar 14, 2013 |
40.88 |
| Mar 13, 2013 |
41.31 |
| Mar 12, 2013 |
41.12 |
| Mar 11, 2013 |
40.96 |
| Mar 8, 2013 |
41.46 |
| Mar 7, 2013 |
41.30 |
| Mar 6, 2013 |
41.64 |
| Mar 5, 2013 |
42.37 |
| Mar 4, 2013 |
42.02 |
| Mar 1, 2013 |
41.71 |
| Feb 28, 2013 |
41.71 |
| Feb 27, 2013 |
41.56 |
| Feb 26, 2013 |
41.27 |
| Feb 25, 2013 |
41.07 |
| Feb 22, 2013 |
41.67 |
| Feb 21, 2013 |
41.16 |
| Feb 20, 2013 |
41.25 |
| Feb 19, 2013 |
41.23 |
| Feb 15, 2013 |
41.15 |
| Feb 14, 2013 |
41.31 |
| Feb 13, 2013 |
41.23 |
| Feb 12, 2013 |
41.30 |
| Feb 11, 2013 |
41.12 |
| Feb 8, 2013 |
41.02 |
| Feb 7, 2013 |
41.00 |
| Feb 6, 2013 |
40.96 |
| Feb 5, 2013 |
40.81 |
| Feb 4, 2013 |
40.77 |
| Feb 1, 2013 |
41.10 |
| Jan 31, 2013 |
40.99 |
| Jan 30, 2013 |
40.33 |
| Jan 29, 2013 |
40.42 |
| Jan 28, 2013 |
40.06 |
| Jan 25, 2013 |
40.06 |
| Jan 24, 2013 |
39.93 |
| Jan 23, 2013 |
39.77 |
| Jan 22, 2013 |
40.06 |
| Jan 18, 2013 |
39.76 |
| Jan 17, 2013 |
39.23 |
| Jan 16, 2013 |
38.85 |
| Jan 15, 2013 |
39.12 |
| Jan 14, 2013 |
39.18 |
| Jan 11, 2013 |
39.18 |
| Jan 10, 2013 |
39.24 |
| Jan 9, 2013 |
39.19 |
| Jan 8, 2013 |
38.96 |
| Jan 7, 2013 |
39.14 |
| Jan 4, 2013 |
39.53 |
| Jan 3, 2013 |
39.51 |
| Jan 2, 2013 |
39.37 |
| Dec 31, 2012 |
38.74 |
| Dec 28, 2012 |
38.13 |
| Dec 27, 2012 |
38.59 |
| Dec 26, 2012 |
38.73 |
| Dec 24, 2012 |
39.14 |
| Dec 21, 2012 |
39.14 |
| Dec 20, 2012 |
39.39 |
| Dec 19, 2012 |
39.43 |
| Dec 18, 2012 |
39.85 |
| Dec 17, 2012 |
39.61 |
| Dec 14, 2012 |
38.96 |
| Dec 13, 2012 |
39.38 |
| Dec 12, 2012 |
39.32 |
| Dec 11, 2012 |
39.22 |
| Dec 10, 2012 |
39.24 |
| Dec 7, 2012 |
39.22 |
| Dec 6, 2012 |
39.24 |
| Dec 5, 2012 |
39.72 |
| Dec 4, 2012 |
39.19 |
| Dec 3, 2012 |
39.34 |
| Nov 30, 2012 |
39.72 |
| Nov 29, 2012 |
39.32 |
| Nov 28, 2012 |
39.16 |
| Nov 27, 2012 |
38.99 |
| Nov 26, 2012 |
38.49 |
| Nov 23, 2012 |
38.00 |
| Nov 21, 2012 |
38.20 |
| Nov 20, 2012 |
38.34 |
| Nov 19, 2012 |
38.39 |
| Nov 16, 2012 |
38.62 |
| Nov 15, 2012 |
37.82 |
| Nov 14, 2012 |
37.86 |
| Nov 13, 2012 |
38.32 |
| Nov 12, 2012 |
38.24 |
| Nov 9, 2012 |
38.81 |
| Nov 8, 2012 |
38.88 |
| Nov 7, 2012 |
38.30 |
| Nov 6, 2012 |
38.99 |
| Nov 5, 2012 |
38.95 |
| Nov 2, 2012 |
39.50 |
| Nov 1, 2012 |
39.83 |
| Oct 31, 2012 |
40.01 |
| Oct 26, 2012 |
39.91 |
| Oct 25, 2012 |
39.99 |
| Oct 24, 2012 |
39.74 |
| Oct 23, 2012 |
40.00 |
| Oct 22, 2012 |
40.24 |
| Oct 19, 2012 |
40.30 |
| Oct 18, 2012 |
40.80 |
| Oct 17, 2012 |
40.41 |
| Oct 16, 2012 |
39.95 |
| Oct 15, 2012 |
39.85 |
| Oct 12, 2012 |
39.84 |
| Oct 11, 2012 |
39.88 |
| Oct 10, 2012 |
39.65 |
| Oct 9, 2012 |
39.68 |
| Oct 8, 2012 |
39.57 |
| Oct 5, 2012 |
39.41 |
| Oct 4, 2012 |
39.73 |
| Oct 3, 2012 |
39.50 |
| Oct 2, 2012 |
39.19 |
| Oct 1, 2012 |
38.97 |
| Sep 28, 2012 |
39.31 |
| Sep 27, 2012 |
38.76 |
| Sep 26, 2012 |
39.07 |
| Sep 25, 2012 |
39.22 |
| Sep 24, 2012 |
39.34 |
| Sep 21, 2012 |
38.88 |
| Sep 20, 2012 |
38.84 |
| Sep 19, 2012 |
38.93 |
| Sep 18, 2012 |
39.01 |
| Sep 17, 2012 |
39.20 |
| Sep 14, 2012 |
39.34 |
| Sep 13, 2012 |
39.57 |
| Sep 12, 2012 |
38.99 |
| Sep 11, 2012 |
39.15 |
| Sep 10, 2012 |
39.42 |
| Sep 7, 2012 |
39.57 |
| Sep 6, 2012 |
39.53 |
| Sep 5, 2012 |
40.11 |
| Sep 4, 2012 |
40.07 |
| Aug 31, 2012 |
39.69 |
| Aug 30, 2012 |
39.73 |
| Aug 29, 2012 |
39.78 |
| Aug 28, 2012 |
39.65 |
| Aug 27, 2012 |
39.62 |
| Aug 24, 2012 |
39.62 |
| Aug 23, 2012 |
39.34 |
| Aug 22, 2012 |
39.64 |
| Aug 21, 2012 |
39.66 |
| Aug 20, 2012 |
39.91 |
| Aug 17, 2012 |
39.80 |
| Aug 16, 2012 |
39.92 |
| Aug 15, 2012 |
40.19 |
| Aug 14, 2012 |
40.24 |
| Aug 13, 2012 |
40.50 |
| Aug 10, 2012 |
40.49 |
| Aug 9, 2012 |
40.00 |
| Aug 8, 2012 |
39.42 |
| Aug 7, 2012 |
38.55 |
| Aug 6, 2012 |
38.89 |
| Aug 3, 2012 |
38.81 |
| Aug 2, 2012 |
38.69 |
| Aug 1, 2012 |
39.07 |
| Jul 31, 2012 |
39.11 |
| Jul 30, 2012 |
39.51 |
| Jul 27, 2012 |
39.47 |
| Jul 26, 2012 |
38.96 |
| Jul 25, 2012 |
38.61 |
| Jul 24, 2012 |
38.74 |
| Jul 23, 2012 |
39.05 |
| Jul 20, 2012 |
39.28 |
| Jul 19, 2012 |
39.16 |
| Jul 18, 2012 |
38.92 |
| Jul 17, 2012 |
38.92 |
| Jul 16, 2012 |
38.70 |
| Jul 13, 2012 |
38.53 |
| Jul 12, 2012 |
38.08 |
| Jul 11, 2012 |
38.19 |
| Jul 10, 2012 |
37.88 |
| Jul 9, 2012 |
37.65 |
| Jul 6, 2012 |
37.77 |
| Jul 5, 2012 |
37.71 |
| Jul 3, 2012 |
38.05 |
| Jul 2, 2012 |
38.12 |
| Jun 29, 2012 |
37.63 |
| Jun 28, 2012 |
37.57 |
| Jun 27, 2012 |
37.48 |
| Jun 26, 2012 |
37.20 |
| Jun 25, 2012 |
37.15 |
| Jun 22, 2012 |
37.20 |
| Jun 21, 2012 |
37.39 |
| Jun 20, 2012 |
37.51 |
| Jun 19, 2012 |
37.89 |
| Jun 18, 2012 |
37.70 |
| Jun 15, 2012 |
37.63 |
| Jun 14, 2012 |
37.52 |
| Jun 13, 2012 |
37.34 |
| Jun 12, 2012 |
37.36 |
| Jun 11, 2012 |
37.40 |
| Jun 8, 2012 |
37.73 |
| Jun 7, 2012 |
37.42 |
| Jun 6, 2012 |
37.29 |
| Jun 5, 2012 |
37.35 |
| Jun 4, 2012 |
37.28 |
| Jun 1, 2012 |
37.17 |
| May 31, 2012 |
37.04 |
| May 30, 2012 |
36.93 |
| May 29, 2012 |
37.36 |
| May 25, 2012 |
37.24 |
| May 24, 2012 |
37.09 |
| May 23, 2012 |
36.67 |
| May 22, 2012 |
36.97 |
| May 21, 2012 |
36.69 |
| May 18, 2012 |
36.79 |
| May 17, 2012 |
36.97 |
| May 16, 2012 |
37.04 |
| May 15, 2012 |
36.66 |
| May 14, 2012 |
37.05 |
| May 11, 2012 |
37.24 |
| May 10, 2012 |
37.51 |
| May 9, 2012 |
37.15 |
| May 8, 2012 |
37.32 |
| May 7, 2012 |
37.04 |
| May 4, 2012 |
37.01 |
| May 3, 2012 |
36.88 |
| May 2, 2012 |
37.16 |
| May 1, 2012 |
37.32 |
| Apr 30, 2012 |
37.01 |
| Apr 27, 2012 |
36.96 |
| Apr 26, 2012 |
37.05 |
| Apr 25, 2012 |
36.66 |
| Apr 24, 2012 |
36.90 |
| Apr 23, 2012 |
36.62 |
| Apr 20, 2012 |
36.74 |
| Apr 19, 2012 |
36.40 |
| Apr 18, 2012 |
36.40 |
| Apr 17, 2012 |
36.66 |
| Apr 16, 2012 |
36.44 |
| Apr 13, 2012 |
36.23 |
| Apr 12, 2012 |
36.67 |
| Apr 11, 2012 |
36.63 |
| Apr 10, 2012 |
36.62 |
| Apr 9, 2012 |
37.43 |
| Apr 5, 2012 |
37.39 |
| Apr 4, 2012 |
37.74 |
| Apr 3, 2012 |
38.12 |
| Apr 2, 2012 |
38.16 |
| Mar 30, 2012 |
38.24 |
| Mar 29, 2012 |
37.90 |
| Mar 28, 2012 |
37.78 |
| Mar 27, 2012 |
38.11 |
| Mar 26, 2012 |
37.54 |
| Mar 23, 2012 |
37.44 |
| Mar 22, 2012 |
37.44 |
| Mar 21, 2012 |
37.50 |
| Mar 20, 2012 |
37.63 |
| Mar 19, 2012 |
38.01 |
| Mar 16, 2012 |
38.31 |
| Mar 15, 2012 |
38.13 |
| Mar 14, 2012 |
38.03 |
| Mar 13, 2012 |
38.40 |
| Mar 12, 2012 |
38.58 |
| Mar 9, 2012 |
38.24 |
| Mar 8, 2012 |
38.00 |
| Mar 7, 2012 |
37.82 |
| Mar 6, 2012 |
38.23 |
| Mar 5, 2012 |
38.65 |
| Mar 2, 2012 |
38.51 |
| Mar 1, 2012 |
38.66 |
| Feb 29, 2012 |
38.63 |
| Feb 28, 2012 |
38.81 |
| Feb 27, 2012 |
38.88 |
| Feb 24, 2012 |
39.04 |
| Feb 23, 2012 |
38.72 |
| Feb 22, 2012 |
38.63 |
| Feb 21, 2012 |
38.27 |
| Feb 17, 2012 |
38.53 |
| Feb 16, 2012 |
38.39 |
| Feb 15, 2012 |
37.82 |
| Feb 14, 2012 |
37.69 |
| Feb 13, 2012 |
37.78 |
| Feb 10, 2012 |
38.50 |
| Feb 9, 2012 |
37.50 |
| Feb 8, 2012 |
37.59 |
| Feb 7, 2012 |
37.51 |
| Feb 6, 2012 |
37.20 |
| Feb 3, 2012 |
37.27 |
| Feb 2, 2012 |
37.29 |
| Feb 1, 2012 |
37.70 |
| Jan 31, 2012 |
37.61 |
| Jan 30, 2012 |
37.34 |
| Jan 27, 2012 |
37.62 |
| Jan 26, 2012 |
38.16 |
| Jan 25, 2012 |
38.20 |
| Jan 24, 2012 |
37.40 |
| Jan 23, 2012 |
37.65 |
| Jan 20, 2012 |
37.21 |
| Jan 19, 2012 |
37.62 |
| Jan 18, 2012 |
38.01 |
| Jan 17, 2012 |
37.80 |
| Jan 13, 2012 |
38.01 |
| Jan 12, 2012 |
37.89 |
| Jan 11, 2012 |
38.17 |
| Jan 10, 2012 |
38.91 |
| Jan 9, 2012 |
38.95 |
| Jan 6, 2012 |
38.59 |
| Jan 5, 2012 |
38.93 |
| Jan 4, 2012 |
38.88 |
| Jan 3, 2012 |
39.00 |
| Dec 30, 2011 |
39.81 |
| Dec 29, 2011 |
40.26 |
| Dec 28, 2011 |
40.18 |
| Dec 27, 2011 |
40.33 |
| Dec 23, 2011 |
40.12 |
| Dec 22, 2011 |
39.97 |
| Dec 21, 2011 |
39.80 |
| Dec 20, 2011 |
38.85 |
| Dec 19, 2011 |
38.38 |
| Dec 16, 2011 |
38.89 |
| Dec 15, 2011 |
39.26 |
| Dec 14, 2011 |
38.74 |
| Dec 13, 2011 |
39.04 |
| Dec 12, 2011 |
39.03 |
| Dec 9, 2011 |
39.34 |
| Dec 8, 2011 |
39.11 |
| Dec 7, 2011 |
39.60 |
| Dec 6, 2011 |
40.30 |
| Dec 5, 2011 |
40.31 |
| Dec 2, 2011 |
40.16 |
| Dec 1, 2011 |
40.30 |
| Nov 30, 2011 |
40.62 |
| Nov 29, 2011 |
39.55 |
| Nov 28, 2011 |
39.35 |
| Nov 25, 2011 |
38.66 |
| Nov 23, 2011 |
38.44 |
| Nov 22, 2011 |
39.35 |
| Nov 21, 2011 |
39.65 |
| Nov 18, 2011 |
39.96 |
| Nov 17, 2011 |
39.51 |
| Nov 16, 2011 |
39.83 |
| Nov 15, 2011 |
40.42 |
| Nov 14, 2011 |
40.41 |
| Nov 11, 2011 |
40.92 |
| Nov 10, 2011 |
40.46 |
| Nov 9, 2011 |
40.30 |
| Nov 8, 2011 |
40.75 |
| Nov 7, 2011 |
40.39 |
| Nov 4, 2011 |
40.15 |
| Nov 3, 2011 |
40.60 |
| Nov 2, 2011 |
39.81 |
| Nov 1, 2011 |
39.27 |
| Oct 31, 2011 |
39.74 |
| Oct 28, 2011 |
40.19 |
| Oct 27, 2011 |
39.80 |
| Oct 26, 2011 |
39.55 |
| Oct 25, 2011 |
38.97 |
| Oct 24, 2011 |
39.47 |
| Oct 21, 2011 |
39.81 |
| Oct 20, 2011 |
39.12 |
| Oct 19, 2011 |
38.99 |
| Oct 18, 2011 |
38.84 |
| Oct 17, 2011 |
38.55 |
| Oct 14, 2011 |
38.59 |
| Oct 13, 2011 |
38.46 |
| Oct 12, 2011 |
38.34 |
| Oct 11, 2011 |
38.62 |
| Oct 10, 2011 |
38.76 |
| Oct 7, 2011 |
38.03 |
| Oct 6, 2011 |
37.80 |
| Oct 5, 2011 |
37.15 |
| Oct 4, 2011 |
37.42 |
| Oct 3, 2011 |
37.58 |
| Sep 30, 2011 |
38.62 |
| Sep 29, 2011 |
39.04 |
| Sep 28, 2011 |
38.82 |
| Sep 27, 2011 |
39.08 |
| Sep 26, 2011 |
39.00 |
| Sep 23, 2011 |
38.55 |
| Sep 22, 2011 |
38.54 |
| Sep 21, 2011 |
39.22 |
| Sep 20, 2011 |
39.61 |
| Sep 19, 2011 |
38.81 |
| Sep 16, 2011 |
38.97 |
| Sep 15, 2011 |
38.51 |
| Sep 14, 2011 |
38.15 |
| Sep 13, 2011 |
37.86 |
| Sep 12, 2011 |
37.86 |
| Sep 9, 2011 |
37.82 |
| Sep 8, 2011 |
38.34 |
| Sep 7, 2011 |
38.31 |
| Sep 6, 2011 |
38.78 |
| Sep 2, 2011 |
38.62 |
| Sep 1, 2011 |
38.86 |
| Aug 31, 2011 |
39.08 |
| Aug 30, 2011 |
38.46 |
| Aug 29, 2011 |
38.54 |
| Aug 26, 2011 |
37.62 |
| Aug 25, 2011 |
37.65 |
| Aug 24, 2011 |
38.01 |
| Aug 23, 2011 |
37.36 |
| Aug 22, 2011 |
36.77 |
| Aug 19, 2011 |
36.94 |
| Aug 18, 2011 |
36.93 |
| Aug 17, 2011 |
37.06 |
| Aug 16, 2011 |
36.50 |
| Aug 15, 2011 |
36.06 |
| Aug 12, 2011 |
35.18 |
| Aug 11, 2011 |
35.47 |
| Aug 10, 2011 |
34.67 |
| Aug 9, 2011 |
35.71 |
| Aug 8, 2011 |
34.28 |
| Aug 5, 2011 |
35.94 |
| Aug 4, 2011 |
35.90 |
| Aug 3, 2011 |
37.34 |
| Aug 2, 2011 |
37.21 |
| Aug 1, 2011 |
37.92 |
| Jul 29, 2011 |
37.75 |
| Jul 28, 2011 |
38.50 |
| Jul 27, 2011 |
38.74 |
| Jul 26, 2011 |
38.57 |
| Jul 25, 2011 |
38.42 |
| Jul 22, 2011 |
37.90 |
| Jul 21, 2011 |
37.93 |
| Jul 20, 2011 |
37.44 |
| Jul 19, 2011 |
37.31 |
| Jul 18, 2011 |
37.27 |
| Jul 15, 2011 |
37.59 |
| Jul 14, 2011 |
37.46 |
| Jul 13, 2011 |
37.71 |
| Jul 12, 2011 |
37.84 |
| Jul 11, 2011 |
37.59 |
| Jul 8, 2011 |
37.92 |
| Jul 7, 2011 |
38.01 |
| Jul 6, 2011 |
37.82 |
| Jul 5, 2011 |
37.73 |
| Jul 1, 2011 |
37.92 |
| Jun 30, 2011 |
37.66 |
| Jun 29, 2011 |
31.15 |
| Jun 28, 2011 |
30.93 |
| Jun 27, 2011 |
30.53 |
| Jun 24, 2011 |
30.26 |
| Jun 23, 2011 |
30.27 |
| Jun 22, 2011 |
30.36 |
| Jun 21, 2011 |
30.67 |
| Jun 20, 2011 |
30.41 |
| Jun 17, 2011 |
30.26 |
| Jun 16, 2011 |
30.40 |
| Jun 15, 2011 |
30.12 |
| Jun 14, 2011 |
30.45 |
| Jun 13, 2011 |
30.32 |
| Jun 10, 2011 |
30.12 |
| Jun 9, 2011 |
30.31 |
| Jun 8, 2011 |
30.31 |
| Jun 7, 2011 |
30.88 |
| Jun 6, 2011 |
30.79 |
| Jun 3, 2011 |
31.03 |
| Jun 2, 2011 |
31.14 |
| Jun 1, 2011 |
31.24 |
| May 31, 2011 |
31.50 |
| May 27, 2011 |
31.13 |
| May 26, 2011 |
31.00 |
| May 25, 2011 |
31.01 |
| May 24, 2011 |
31.08 |
| May 23, 2011 |
31.34 |
| May 20, 2011 |
31.60 |
| May 19, 2011 |
31.50 |
| May 18, 2011 |
31.46 |
| May 17, 2011 |
31.50 |
| May 16, 2011 |
31.01 |
| May 13, 2011 |
31.21 |
| May 12, 2011 |
31.32 |
| May 11, 2011 |
31.05 |
| May 10, 2011 |
31.03 |
| May 9, 2011 |
30.57 |
| May 6, 2011 |
30.76 |
| May 5, 2011 |
30.61 |
| May 4, 2011 |
30.80 |
| May 3, 2011 |
30.69 |
| May 2, 2011 |
30.70 |
| Apr 29, 2011 |
30.65 |
| Apr 28, 2011 |
30.65 |
| Apr 27, 2011 |
30.59 |
| Apr 26, 2011 |
30.32 |
| Apr 25, 2011 |
30.12 |
| Apr 21, 2011 |
30.06 |
| Apr 20, 2011 |
30.18 |
| Apr 19, 2011 |
29.90 |
| Apr 18, 2011 |
29.98 |
| Apr 15, 2011 |
30.17 |
| Apr 14, 2011 |
29.89 |
| Apr 13, 2011 |
29.94 |
| Apr 12, 2011 |
30.04 |
| Apr 11, 2011 |
28.71 |
| Apr 8, 2011 |
28.91 |
| Apr 7, 2011 |
28.70 |
| Apr 6, 2011 |
28.57 |
| Apr 5, 2011 |
28.56 |
| Apr 4, 2011 |
28.85 |
| Apr 1, 2011 |
28.72 |
| Mar 31, 2011 |
28.27 |
| Mar 30, 2011 |
16.23 |
| Mar 29, 2011 |
16.01 |
| Mar 28, 2011 |
15.83 |
| Mar 25, 2011 |
15.87 |
| Mar 24, 2011 |
15.79 |
| Mar 23, 2011 |
15.76 |
| Mar 22, 2011 |
15.80 |
| Mar 21, 2011 |
15.94 |
| Mar 18, 2011 |
15.88 |
| Mar 17, 2011 |
15.77 |
| Mar 16, 2011 |
15.72 |
| Mar 15, 2011 |
15.87 |
| Mar 14, 2011 |
16.30 |
| Mar 11, 2011 |
16.31 |
| Mar 10, 2011 |
16.43 |
| Mar 9, 2011 |
16.65 |
| Mar 8, 2011 |
16.49 |
| Mar 7, 2011 |
16.79 |
| Mar 4, 2011 |
16.50 |
| Mar 3, 2011 |
16.61 |
| Mar 2, 2011 |
16.62 |
| Mar 1, 2011 |
16.08 |
| Feb 28, 2011 |
16.42 |
| Feb 25, 2011 |
16.02 |
| Feb 24, 2011 |
16.06 |
| Feb 23, 2011 |
16.14 |
| Feb 22, 2011 |
16.16 |
| Feb 18, 2011 |
16.16 |
| Feb 17, 2011 |
16.15 |
| Feb 16, 2011 |
16.05 |
| Feb 15, 2011 |
15.98 |
| Feb 14, 2011 |
15.88 |
| Feb 11, 2011 |
15.98 |
| Feb 10, 2011 |
16.03 |
| Feb 9, 2011 |
16.15 |
| Feb 8, 2011 |
16.07 |
| Feb 7, 2011 |
16.02 |
| Feb 4, 2011 |
16.19 |
| Feb 3, 2011 |
16.68 |
| Feb 2, 2011 |
16.63 |
| Feb 1, 2011 |
16.67 |
| Jan 31, 2011 |
16.65 |
| Jan 28, 2011 |
16.41 |
| Jan 27, 2011 |
16.62 |
| Jan 26, 2011 |
16.51 |
| Jan 25, 2011 |
16.68 |
| Jan 24, 2011 |
16.70 |
| Jan 21, 2011 |
16.68 |
| Jan 20, 2011 |
16.79 |
| Jan 19, 2011 |
16.67 |
| Jan 18, 2011 |
16.56 |
| Jan 14, 2011 |
16.56 |
| Jan 13, 2011 |
16.61 |
| Jan 12, 2011 |
17.18 |
| Jan 11, 2011 |
17.03 |
| Jan 10, 2011 |
17.01 |
| Jan 7, 2011 |
17.04 |
| Jan 6, 2011 |
17.20 |
| Jan 5, 2011 |
17.32 |
| Jan 4, 2011 |
17.38 |
| Jan 3, 2011 |
17.16 |
| Dec 31, 2010 |
17.00 |
| Dec 30, 2010 |
13.74 |
| Dec 29, 2010 |
13.79 |
| Dec 28, 2010 |
13.83 |
| Dec 27, 2010 |
13.77 |
| Dec 23, 2010 |
13.82 |
| Dec 22, 2010 |
13.79 |
| Dec 21, 2010 |
13.71 |
| Dec 20, 2010 |
13.70 |
| Dec 17, 2010 |
13.63 |
| Dec 16, 2010 |
13.45 |
| Dec 15, 2010 |
13.23 |
| Dec 14, 2010 |
13.35 |
| Dec 13, 2010 |
13.38 |
| Dec 10, 2010 |
13.22 |
| Dec 9, 2010 |
13.19 |
| Dec 8, 2010 |
13.25 |
| Dec 7, 2010 |
13.46 |
| Dec 6, 2010 |
13.59 |
| Dec 3, 2010 |
13.57 |
| Dec 2, 2010 |
13.49 |
| Dec 1, 2010 |
13.39 |
| Nov 30, 2010 |
13.30 |
| Nov 29, 2010 |
13.33 |
| Nov 26, 2010 |
13.25 |
| Nov 24, 2010 |
13.31 |
| Nov 23, 2010 |
13.38 |
| Nov 22, 2010 |
13.51 |
| Nov 19, 2010 |
13.46 |
| Nov 18, 2010 |
13.54 |
| Nov 17, 2010 |
13.51 |
| Nov 16, 2010 |
13.48 |
| Nov 15, 2010 |
13.64 |
| Nov 12, 2010 |
13.68 |
| Nov 11, 2010 |
13.90 |
| Nov 10, 2010 |
13.93 |
| Nov 9, 2010 |
14.08 |
| Nov 8, 2010 |
14.14 |
| Nov 5, 2010 |
14.14 |
| Nov 4, 2010 |
14.03 |
| Nov 3, 2010 |
13.93 |
| Nov 2, 2010 |
14.04 |
| Nov 1, 2010 |
13.77 |
| Oct 29, 2010 |
14.06 |
| Oct 28, 2010 |
13.84 |
| Oct 27, 2010 |
13.87 |
| Oct 26, 2010 |
14.00 |
| Oct 25, 2010 |
14.08 |
| Oct 22, 2010 |
14.09 |
| Oct 21, 2010 |
14.37 |
| Oct 20, 2010 |
14.60 |
| Oct 19, 2010 |
14.55 |
| Oct 18, 2010 |
14.62 |
| Oct 15, 2010 |
14.41 |
| Oct 14, 2010 |
14.43 |
| Oct 13, 2010 |
14.51 |
| Oct 12, 2010 |
14.42 |
| Oct 11, 2010 |
14.49 |
| Oct 8, 2010 |
14.51 |
| Oct 7, 2010 |
14.48 |
| Oct 6, 2010 |
14.48 |
| Oct 5, 2010 |
14.62 |
| Oct 4, 2010 |
14.46 |
| Oct 1, 2010 |
14.37 |
| Sep 30, 2010 |
14.26 |
| Sep 29, 2010 |
19.44 |
| Sep 28, 2010 |
19.56 |
| Sep 27, 2010 |
19.62 |
| Sep 24, 2010 |
19.44 |
| Sep 23, 2010 |
19.31 |
| Sep 22, 2010 |
19.20 |
| Sep 21, 2010 |
18.95 |
| Sep 20, 2010 |
18.90 |
| Sep 17, 2010 |
18.97 |
| Sep 16, 2010 |
19.00 |
| Sep 15, 2010 |
19.04 |
| Sep 14, 2010 |
19.11 |
| Sep 13, 2010 |
19.34 |
| Sep 10, 2010 |
19.32 |
| Sep 9, 2010 |
19.23 |
| Sep 8, 2010 |
19.21 |
| Sep 7, 2010 |
19.53 |
| Sep 3, 2010 |
19.65 |
| Sep 2, 2010 |
19.61 |
| Sep 1, 2010 |
19.75 |
| Aug 31, 2010 |
19.26 |
| Aug 30, 2010 |
19.23 |
| Aug 27, 2010 |
19.43 |
| Aug 26, 2010 |
18.89 |
| Aug 25, 2010 |
18.90 |
| Aug 24, 2010 |
18.87 |
| Aug 23, 2010 |
18.84 |
| Aug 20, 2010 |
18.84 |
| Aug 19, 2010 |
18.93 |
| Aug 18, 2010 |
19.08 |
| Aug 17, 2010 |
19.19 |
| Aug 16, 2010 |
19.10 |
| Aug 13, 2010 |
19.06 |
| Aug 12, 2010 |
18.74 |
| Aug 11, 2010 |
18.48 |
| Aug 10, 2010 |
18.74 |
| Aug 9, 2010 |
18.82 |
| Aug 6, 2010 |
18.99 |
| Aug 5, 2010 |
18.96 |
| Aug 4, 2010 |
19.66 |
| Aug 3, 2010 |
19.60 |
| Aug 2, 2010 |
19.71 |
| Jul 30, 2010 |
19.35 |
| Jul 29, 2010 |
19.40 |
| Jul 28, 2010 |
19.50 |
| Jul 27, 2010 |
19.30 |
| Jul 26, 2010 |
19.02 |
| Jul 23, 2010 |
18.91 |
| Jul 22, 2010 |
19.01 |
| Jul 21, 2010 |
18.68 |
| Jul 20, 2010 |
18.81 |
| Jul 19, 2010 |
18.59 |
| Jul 16, 2010 |
18.24 |
| Jul 15, 2010 |
18.57 |
| Jul 14, 2010 |
18.32 |
| Jul 13, 2010 |
18.53 |
| Jul 12, 2010 |
18.57 |
| Jul 9, 2010 |
18.60 |
| Jul 8, 2010 |
18.54 |
| Jul 7, 2010 |
18.58 |
| Jul 6, 2010 |
18.23 |
| Jul 2, 2010 |
18.06 |
| Jul 1, 2010 |
17.87 |
| Jun 30, 2010 |
17.70 |
| Jun 29, 2010 |
21.39 |
| Jun 28, 2010 |
21.74 |
| Jun 25, 2010 |
21.31 |
| Jun 24, 2010 |
21.15 |
| Jun 23, 2010 |
21.28 |
| Jun 22, 2010 |
20.72 |
| Jun 21, 2010 |
21.93 |
| Jun 18, 2010 |
22.27 |
| Jun 17, 2010 |
22.25 |
| Jun 16, 2010 |
22.21 |
| Jun 15, 2010 |
22.11 |
| Jun 14, 2010 |
21.92 |
| Jun 11, 2010 |
21.83 |
| Jun 10, 2010 |
21.87 |
| Jun 9, 2010 |
21.27 |
| Jun 8, 2010 |
21.62 |
| Jun 7, 2010 |
21.87 |
| Jun 4, 2010 |
21.44 |
| Jun 3, 2010 |
22.16 |
| Jun 2, 2010 |
22.03 |
| Jun 1, 2010 |
21.60 |
| May 28, 2010 |
22.06 |
| May 27, 2010 |
21.82 |
| May 26, 2010 |
21.41 |
| May 25, 2010 |
21.33 |
| May 24, 2010 |
21.12 |
| May 21, 2010 |
21.35 |
| May 20, 2010 |
21.18 |
| May 19, 2010 |
22.09 |
| May 18, 2010 |
22.06 |
| May 17, 2010 |
22.37 |
| May 14, 2010 |
21.85 |
| May 13, 2010 |
21.98 |
| May 12, 2010 |
22.17 |
| May 11, 2010 |
21.88 |
| May 10, 2010 |
21.84 |
| May 7, 2010 |
21.15 |
| May 6, 2010 |
21.09 |
| May 5, 2010 |
21.10 |
| May 4, 2010 |
21.09 |
| May 3, 2010 |
21.28 |
| Apr 30, 2010 |
21.16 |
| Apr 29, 2010 |
21.37 |
| Apr 28, 2010 |
21.88 |
| Apr 27, 2010 |
23.70 |
| Apr 26, 2010 |
24.22 |
| Apr 23, 2010 |
24.48 |
| Apr 22, 2010 |
23.94 |
| Apr 21, 2010 |
23.79 |
| Apr 20, 2010 |
23.85 |
| Apr 19, 2010 |
23.42 |
| Apr 16, 2010 |
23.48 |
| Apr 15, 2010 |
24.01 |
| Apr 14, 2010 |
24.18 |
| Apr 13, 2010 |
24.12 |
| Apr 12, 2010 |
24.05 |
| Apr 9, 2010 |
23.91 |
| Apr 8, 2010 |
23.93 |
| Apr 7, 2010 |
24.08 |
| Apr 6, 2010 |
24.41 |
| Apr 5, 2010 |
24.17 |
| Apr 1, 2010 |
24.17 |
| Mar 31, 2010 |
23.68 |
| Mar 30, 2010 |
24.25 |
| Mar 29, 2010 |
24.25 |
| Mar 26, 2010 |
23.98 |
| Mar 25, 2010 |
24.14 |
| Mar 24, 2010 |
24.56 |
| Mar 23, 2010 |
24.87 |
| Mar 22, 2010 |
24.57 |
| Mar 19, 2010 |
24.79 |
| Mar 18, 2010 |
25.09 |
| Mar 17, 2010 |
25.37 |
| Mar 16, 2010 |
25.16 |
| Mar 15, 2010 |
24.90 |
| Mar 12, 2010 |
24.52 |
| Mar 11, 2010 |
25.16 |
| Mar 10, 2010 |
25.28 |
| Mar 9, 2010 |
25.10 |
| Mar 8, 2010 |
25.16 |
| Mar 5, 2010 |
25.20 |
| Mar 4, 2010 |
24.92 |
| Mar 3, 2010 |
24.97 |
| Mar 2, 2010 |
25.18 |
| Mar 1, 2010 |
25.17 |
| Feb 26, 2010 |
24.77 |
| Feb 25, 2010 |
25.07 |
| Feb 24, 2010 |
25.13 |
| Feb 23, 2010 |
25.24 |
| Feb 22, 2010 |
25.50 |
| Feb 19, 2010 |
25.97 |
| Feb 18, 2010 |
25.70 |
| Feb 17, 2010 |
25.74 |
| Feb 16, 2010 |
25.92 |
| Feb 12, 2010 |
25.40 |
| Feb 11, 2010 |
25.50 |
| Feb 10, 2010 |
25.07 |
| Feb 9, 2010 |
25.19 |
| Feb 8, 2010 |
24.98 |
| Feb 5, 2010 |
25.22 |
| Feb 4, 2010 |
24.89 |
| Feb 3, 2010 |
25.57 |
| Feb 2, 2010 |
25.77 |
| Feb 1, 2010 |
25.76 |
| Jan 29, 2010 |
25.64 |
| Jan 28, 2010 |
25.83 |
| Jan 27, 2010 |
26.13 |
| Jan 26, 2010 |
26.63 |
| Jan 25, 2010 |
26.63 |
| Jan 22, 2010 |
26.47 |
| Jan 21, 2010 |
27.10 |
| Jan 20, 2010 |
27.62 |
| Jan 19, 2010 |
28.01 |
| Jan 15, 2010 |
27.73 |
| Jan 14, 2010 |
28.06 |
| Jan 13, 2010 |
28.36 |
| Jan 12, 2010 |
27.96 |
| Jan 11, 2010 |
27.93 |
| Jan 8, 2010 |
27.57 |
| Jan 7, 2010 |
27.66 |
| Jan 6, 2010 |
27.93 |
| Jan 5, 2010 |
27.87 |
| Jan 4, 2010 |
28.23 |
| Dec 31, 2009 |
28.10 |
| Dec 30, 2009 |
22.28 |
| Dec 29, 2009 |
22.24 |
| Dec 28, 2009 |
22.23 |
| Dec 24, 2009 |
22.18 |
| Dec 23, 2009 |
21.89 |
| Dec 22, 2009 |
21.72 |
| Dec 21, 2009 |
22.02 |
| Dec 18, 2009 |
22.06 |
| Dec 17, 2009 |
21.87 |
| Dec 16, 2009 |
21.94 |
| Dec 15, 2009 |
21.88 |
| Dec 14, 2009 |
21.88 |
| Dec 11, 2009 |
21.89 |
| Dec 10, 2009 |
21.53 |
| Dec 9, 2009 |
21.11 |
| Dec 8, 2009 |
21.10 |
| Dec 7, 2009 |
21.48 |
| Dec 4, 2009 |
21.37 |
| Dec 3, 2009 |
21.38 |
| Dec 2, 2009 |
21.28 |
| Dec 1, 2009 |
21.10 |
| Nov 30, 2009 |
20.62 |
| Nov 27, 2009 |
20.58 |
| Nov 25, 2009 |
20.94 |
| Nov 24, 2009 |
20.80 |
| Nov 23, 2009 |
20.74 |
| Nov 20, 2009 |
20.36 |
| Nov 19, 2009 |
20.16 |
| Nov 18, 2009 |
20.44 |
| Nov 17, 2009 |
20.64 |
| Nov 16, 2009 |
20.78 |
| Nov 13, 2009 |
20.40 |
| Nov 12, 2009 |
20.32 |
| Nov 11, 2009 |
20.63 |
| Nov 10, 2009 |
20.72 |
| Nov 9, 2009 |
20.52 |
| Nov 6, 2009 |
20.17 |
| Nov 5, 2009 |
20.26 |
| Nov 4, 2009 |
19.98 |
| Nov 3, 2009 |
19.76 |
| Nov 2, 2009 |
19.91 |
| Oct 30, 2009 |
19.89 |
| Oct 29, 2009 |
20.33 |
| Oct 28, 2009 |
19.92 |
| Oct 27, 2009 |
20.16 |
| Oct 26, 2009 |
20.28 |
| Oct 23, 2009 |
20.64 |
| Oct 22, 2009 |
20.86 |
| Oct 21, 2009 |
20.77 |
| Oct 20, 2009 |
20.76 |
| Oct 19, 2009 |
20.85 |
| Oct 16, 2009 |
20.75 |
| Oct 15, 2009 |
20.66 |
| Oct 14, 2009 |
20.46 |
| Oct 13, 2009 |
20.41 |
| Oct 12, 2009 |
20.61 |
| Oct 9, 2009 |
20.27 |
| Oct 8, 2009 |
19.97 |
| Oct 7, 2009 |
20.03 |
| Oct 6, 2009 |
20.16 |
| Oct 5, 2009 |
20.02 |
| Oct 2, 2009 |
19.70 |
| Oct 1, 2009 |
20.08 |
| Sep 30, 2009 |
20.50 |
| Sep 29, 2009 |
16.14 |
| Sep 28, 2009 |
16.15 |
| Sep 25, 2009 |
15.96 |
| Sep 24, 2009 |
16.07 |
| Sep 23, 2009 |
16.10 |
| Sep 22, 2009 |
16.23 |
| Sep 21, 2009 |
16.09 |
| Sep 18, 2009 |
16.13 |
| Sep 17, 2009 |
16.09 |
| Sep 16, 2009 |
16.12 |
| Sep 15, 2009 |
15.67 |
| Sep 14, 2009 |
15.47 |
| Sep 11, 2009 |
15.25 |
| Sep 10, 2009 |
15.39 |
| Sep 9, 2009 |
15.38 |
| Sep 8, 2009 |
15.43 |
| Sep 4, 2009 |
15.64 |
| Sep 3, 2009 |
15.52 |
| Sep 2, 2009 |
15.41 |
| Sep 1, 2009 |
15.41 |
| Aug 31, 2009 |
15.47 |
| Aug 28, 2009 |
15.59 |
| Aug 27, 2009 |
15.44 |
| Aug 26, 2009 |
15.52 |
| Aug 25, 2009 |
15.48 |
| Aug 24, 2009 |
15.56 |
| Aug 21, 2009 |
15.58 |
| Aug 20, 2009 |
15.27 |
| Aug 19, 2009 |
15.16 |
| Aug 18, 2009 |
15.05 |
| Aug 17, 2009 |
15.17 |
| Aug 14, 2009 |
15.48 |
| Aug 13, 2009 |
15.62 |
| Aug 12, 2009 |
15.57 |
| Aug 11, 2009 |
15.46 |
| Aug 10, 2009 |
15.45 |
| Aug 7, 2009 |
15.50 |
| Aug 6, 2009 |
15.49 |
| Aug 5, 2009 |
15.44 |
| Aug 4, 2009 |
15.53 |
| Aug 3, 2009 |
17.88 |
| Jul 31, 2009 |
17.78 |
| Jul 30, 2009 |
17.84 |
| Jul 29, 2009 |
17.52 |
| Jul 28, 2009 |
17.53 |
| Jul 27, 2009 |
17.69 |
| Jul 24, 2009 |
17.72 |
| Jul 23, 2009 |
17.50 |
| Jul 22, 2009 |
17.33 |
| Jul 21, 2009 |
17.46 |
| Jul 20, 2009 |
17.18 |
| Jul 17, 2009 |
17.08 |
| Jul 16, 2009 |
17.26 |
| Jul 15, 2009 |
17.26 |
| Jul 14, 2009 |
16.95 |
| Jul 13, 2009 |
16.80 |
| Jul 10, 2009 |
16.50 |
| Jul 9, 2009 |
16.65 |
| Jul 8, 2009 |
16.66 |
| Jul 7, 2009 |
16.74 |
| Jul 6, 2009 |
17.15 |
| Jul 2, 2009 |
16.75 |
| Jul 1, 2009 |
17.73 |
| Jun 30, 2009 |
17.35 |
| Jun 29, 2009 |
13.80 |
| Jun 26, 2009 |
13.55 |
| Jun 25, 2009 |
13.52 |
| Jun 24, 2009 |
13.26 |
| Jun 23, 2009 |
13.25 |
| Jun 22, 2009 |
13.53 |
| Jun 19, 2009 |
13.63 |
| Jun 18, 2009 |
13.74 |
| Jun 17, 2009 |
13.32 |
| Jun 16, 2009 |
13.35 |
| Jun 15, 2009 |
13.33 |
| Jun 12, 2009 |
13.76 |
| Jun 11, 2009 |
13.71 |
| Jun 10, 2009 |
13.34 |
| Jun 9, 2009 |
13.22 |
| Jun 8, 2009 |
13.42 |
| Jun 5, 2009 |
13.83 |
| Jun 4, 2009 |
13.74 |
| Jun 3, 2009 |
13.50 |
| Jun 2, 2009 |
13.93 |
| Jun 1, 2009 |
14.19 |
| May 29, 2009 |
13.42 |
| May 28, 2009 |
13.36 |
| May 27, 2009 |
13.02 |
| May 26, 2009 |
13.29 |
| May 22, 2009 |
12.86 |
| May 21, 2009 |
12.78 |
| May 20, 2009 |
13.05 |
| May 19, 2009 |
13.20 |
| May 18, 2009 |
12.71 |
| May 15, 2009 |
12.96 |
| May 14, 2009 |
13.20 |
| May 13, 2009 |
13.00 |
| May 12, 2009 |
13.47 |
| May 11, 2009 |
13.49 |
| May 8, 2009 |
13.46 |
| May 7, 2009 |
12.94 |
| May 6, 2009 |
12.82 |
| May 5, 2009 |
12.76 |
| May 4, 2009 |
12.99 |
| May 1, 2009 |
12.93 |
| Apr 30, 2009 |
12.36 |
| Apr 29, 2009 |
12.37 |
| Apr 28, 2009 |
12.30 |
| Apr 27, 2009 |
12.25 |
| Apr 24, 2009 |
12.11 |
| Apr 23, 2009 |
12.14 |
| Apr 22, 2009 |
12.07 |
| Apr 21, 2009 |
12.05 |
| Apr 20, 2009 |
12.13 |
| Apr 17, 2009 |
12.17 |
| Apr 16, 2009 |
12.05 |
| Apr 15, 2009 |
11.90 |
| Apr 14, 2009 |
11.50 |
| Apr 13, 2009 |
11.70 |
| Apr 9, 2009 |
11.95 |
| Apr 8, 2009 |
11.88 |
| Apr 7, 2009 |
11.64 |
| Apr 6, 2009 |
11.63 |
| Apr 3, 2009 |
11.85 |
| Apr 2, 2009 |
12.02 |
| Apr 1, 2009 |
11.90 |
| Mar 31, 2009 |
11.86 |
