American Electric Power Co Inc (AEP) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
302.58 |
| May 21, 2026 |
298.31 |
| May 20, 2026 |
296.28 |
| May 19, 2026 |
296.51 |
| May 18, 2026 |
293.55 |
| May 15, 2026 |
287.78 |
| May 14, 2026 |
295.66 |
| May 13, 2026 |
294.21 |
| May 12, 2026 |
303.39 |
| May 11, 2026 |
300.54 |
| May 8, 2026 |
299.30 |
| May 7, 2026 |
302.98 |
| May 6, 2026 |
304.81 |
| May 5, 2026 |
315.12 |
| May 4, 2026 |
309.64 |
| May 1, 2026 |
314.82 |
| Apr 30, 2026 |
315.28 |
| Apr 29, 2026 |
309.14 |
| Apr 28, 2026 |
311.78 |
| Apr 27, 2026 |
310.59 |
| Apr 24, 2026 |
309.80 |
| Apr 23, 2026 |
310.61 |
| Apr 22, 2026 |
302.65 |
| Apr 21, 2026 |
303.27 |
| Apr 20, 2026 |
306.47 |
| Apr 17, 2026 |
307.34 |
| Apr 16, 2026 |
309.41 |
| Apr 15, 2026 |
309.02 |
| Apr 14, 2026 |
311.48 |
| Apr 13, 2026 |
309.18 |
| Apr 10, 2026 |
313.41 |
| Apr 9, 2026 |
315.37 |
| Apr 8, 2026 |
309.76 |
| Apr 7, 2026 |
305.64 |
| Apr 6, 2026 |
304.35 |
| Apr 2, 2026 |
305.09 |
| Apr 1, 2026 |
302.77 |
| Mar 31, 2026 |
301.41 |
| Mar 30, 2026 |
301.50 |
| Mar 27, 2026 |
299.16 |
| Mar 26, 2026 |
296.28 |
| Mar 25, 2026 |
295.02 |
| Mar 24, 2026 |
296.17 |
| Mar 23, 2026 |
294.15 |
| Mar 20, 2026 |
288.95 |
| Mar 19, 2026 |
295.98 |
| Mar 18, 2026 |
301.16 |
| Mar 17, 2026 |
307.25 |
| Mar 16, 2026 |
308.47 |
| Mar 13, 2026 |
307.23 |
| Mar 12, 2026 |
304.03 |
| Mar 11, 2026 |
301.83 |
| Mar 10, 2026 |
304.24 |
| Mar 9, 2026 |
303.21 |
| Mar 6, 2026 |
303.23 |
| Mar 5, 2026 |
303.62 |
| Mar 4, 2026 |
307.02 |
| Mar 3, 2026 |
303.34 |
| Mar 2, 2026 |
306.49 |
| Feb 27, 2026 |
307.71 |
| Feb 26, 2026 |
303.76 |
| Feb 25, 2026 |
304.58 |
| Feb 24, 2026 |
304.42 |
| Feb 23, 2026 |
303.60 |
| Feb 20, 2026 |
297.48 |
| Feb 19, 2026 |
295.30 |
| Feb 18, 2026 |
292.65 |
| Feb 17, 2026 |
299.48 |
| Feb 13, 2026 |
298.79 |
| Feb 12, 2026 |
290.72 |
| Feb 11, 2026 |
281.11 |
| Feb 10, 2026 |
278.76 |
| Feb 9, 2026 |
278.46 |
| Feb 6, 2026 |
277.77 |
| Feb 5, 2026 |
277.34 |
| Feb 4, 2026 |
275.89 |
| Feb 3, 2026 |
277.47 |
| Feb 2, 2026 |
272.09 |
| Jan 30, 2026 |
275.42 |
| Jan 29, 2026 |
274.12 |
| Jan 28, 2026 |
273.91 |
| Jan 27, 2026 |
274.62 |
| Jan 26, 2026 |
271.38 |
| Jan 23, 2026 |
268.18 |
| Jan 22, 2026 |
269.45 |
| Jan 21, 2026 |
273.59 |
| Jan 20, 2026 |
274.14 |
| Jan 16, 2026 |
275.84 |
| Jan 15, 2026 |
274.55 |
| Jan 14, 2026 |
271.59 |
| Jan 13, 2026 |
268.16 |
| Jan 12, 2026 |
268.05 |
| Jan 9, 2026 |
268.83 |
| Jan 8, 2026 |
266.57 |
| Jan 7, 2026 |
261.45 |
| Jan 6, 2026 |
264.53 |
| Jan 5, 2026 |
262.30 |
| Jan 2, 2026 |
266.30 |
| Dec 31, 2025 |
265.15 |
| Dec 30, 2025 |
266.71 |
| Dec 29, 2025 |
266.21 |
| Dec 26, 2025 |
265.98 |
| Dec 24, 2025 |
265.15 |
| Dec 23, 2025 |
264.78 |
| Dec 22, 2025 |
263.56 |
| Dec 19, 2025 |
263.26 |
| Dec 18, 2025 |
265.77 |
| Dec 17, 2025 |
263.77 |
| Dec 16, 2025 |
263.45 |
| Dec 15, 2025 |
266.21 |
| Dec 12, 2025 |
262.44 |
| Dec 11, 2025 |
262.73 |
| Dec 10, 2025 |
262.50 |
| Dec 9, 2025 |
266.90 |
| Dec 8, 2025 |
266.12 |
| Dec 5, 2025 |
270.28 |
| Dec 4, 2025 |
271.43 |
| Dec 3, 2025 |
271.47 |
| Dec 2, 2025 |
274.16 |
| Dec 1, 2025 |
277.11 |
| Nov 28, 2025 |
284.60 |
| Nov 26, 2025 |
282.19 |
| Nov 25, 2025 |
279.57 |
| Nov 24, 2025 |
280.62 |
| Nov 21, 2025 |
277.87 |
| Nov 20, 2025 |
278.00 |
| Nov 19, 2025 |
279.87 |
| Nov 18, 2025 |
284.00 |
| Nov 17, 2025 |
284.49 |
| Nov 14, 2025 |
278.92 |
| Nov 13, 2025 |
279.34 |
| Nov 12, 2025 |
282.10 |
| Nov 11, 2025 |
282.21 |
| Nov 10, 2025 |
281.82 |
| Nov 7, 2025 |
279.22 |
| Nov 6, 2025 |
274.85 |
| Nov 5, 2025 |
275.38 |
| Nov 4, 2025 |
276.62 |
| Nov 3, 2025 |
275.75 |
| Oct 31, 2025 |
276.53 |
| Oct 30, 2025 |
280.28 |
| Oct 29, 2025 |
280.79 |
| Oct 28, 2025 |
264.69 |
| Oct 27, 2025 |
267.63 |
| Oct 24, 2025 |
266.69 |
| Oct 23, 2025 |
267.15 |
| Oct 22, 2025 |
269.66 |
| Oct 21, 2025 |
270.02 |
| Oct 20, 2025 |
270.92 |
| Oct 17, 2025 |
270.25 |
| Oct 16, 2025 |
270.25 |
| Oct 15, 2025 |
272.55 |
| Oct 14, 2025 |
272.21 |
| Oct 13, 2025 |
268.58 |
| Oct 10, 2025 |
269.13 |
| Oct 9, 2025 |
268.83 |
| Oct 8, 2025 |
271.77 |
| Oct 7, 2025 |
271.70 |
| Oct 6, 2025 |
265.95 |
| Oct 3, 2025 |
262.27 |
| Oct 2, 2025 |
260.90 |
| Oct 1, 2025 |
259.26 |
| Sep 30, 2025 |
258.69 |
| Sep 29, 2025 |
252.43 |
| Sep 26, 2025 |
250.96 |
| Sep 25, 2025 |
248.02 |
| Sep 24, 2025 |
250.36 |
| Sep 23, 2025 |
248.66 |
| Sep 22, 2025 |
246.16 |
| Sep 19, 2025 |
246.18 |
| Sep 18, 2025 |
244.75 |
| Sep 17, 2025 |
247.24 |
| Sep 16, 2025 |
245.67 |
| Sep 15, 2025 |
250.86 |
| Sep 12, 2025 |
251.70 |
| Sep 11, 2025 |
250.04 |
| Sep 10, 2025 |
249.11 |
| Sep 9, 2025 |
249.17 |
| Sep 8, 2025 |
247.31 |
| Sep 5, 2025 |
248.59 |
| Sep 4, 2025 |
249.81 |
| Sep 3, 2025 |
253.01 |
| Sep 2, 2025 |
253.15 |
| Aug 29, 2025 |
255.28 |
| Aug 28, 2025 |
257.03 |
| Aug 27, 2025 |
259.58 |
| Aug 26, 2025 |
258.99 |
| Aug 25, 2025 |
259.85 |
| Aug 22, 2025 |
262.18 |
| Aug 21, 2025 |
260.16 |
| Aug 20, 2025 |
261.10 |
| Aug 19, 2025 |
259.06 |
| Aug 18, 2025 |
254.55 |
| Aug 15, 2025 |
257.52 |
| Aug 14, 2025 |
259.52 |
| Aug 13, 2025 |
260.09 |
| Aug 12, 2025 |
257.52 |
| Aug 11, 2025 |
257.54 |
| Aug 8, 2025 |
258.69 |
| Aug 7, 2025 |
261.52 |
| Aug 6, 2025 |
260.96 |
| Aug 5, 2025 |
260.39 |
| Aug 4, 2025 |
264.44 |
| Aug 1, 2025 |
261.17 |
| Jul 31, 2025 |
260.16 |
| Jul 30, 2025 |
260.41 |
| Jul 29, 2025 |
251.15 |
| Jul 28, 2025 |
248.23 |
| Jul 25, 2025 |
252.46 |
| Jul 24, 2025 |
250.57 |
| Jul 23, 2025 |
250.39 |
| Jul 22, 2025 |
253.31 |
| Jul 21, 2025 |
249.58 |
| Jul 18, 2025 |
246.96 |
| Jul 17, 2025 |
243.58 |
| Jul 16, 2025 |
242.57 |
| Jul 15, 2025 |
240.06 |
| Jul 14, 2025 |
241.49 |
| Jul 11, 2025 |
242.22 |
| Jul 10, 2025 |
243.83 |
| Jul 9, 2025 |
240.84 |
| Jul 8, 2025 |
239.05 |
| Jul 7, 2025 |
239.53 |
| Jul 3, 2025 |
238.82 |
| Jul 2, 2025 |
237.44 |
| Jul 1, 2025 |
240.04 |
| Jun 30, 2025 |
238.59 |
| Jun 27, 2025 |
235.60 |
| Jun 26, 2025 |
235.35 |
| Jun 25, 2025 |
233.19 |
| Jun 24, 2025 |
237.49 |
| Jun 23, 2025 |
237.56 |
| Jun 20, 2025 |
233.97 |
| Jun 18, 2025 |
232.70 |
| Jun 17, 2025 |
233.67 |
| Jun 16, 2025 |
234.34 |
| Jun 13, 2025 |
236.61 |
| Jun 12, 2025 |
236.89 |
| Jun 11, 2025 |
234.41 |
| Jun 10, 2025 |
234.24 |
| Jun 9, 2025 |
233.19 |
| Jun 6, 2025 |
234.06 |
| Jun 5, 2025 |
234.01 |
| Jun 4, 2025 |
234.20 |
| Jun 3, 2025 |
236.45 |
| Jun 2, 2025 |
237.26 |
| May 30, 2025 |
237.97 |
| May 29, 2025 |
235.76 |
| May 28, 2025 |
233.81 |
| May 27, 2025 |
236.64 |
| May 23, 2025 |
236.57 |
| May 22, 2025 |
234.08 |
| May 21, 2025 |
236.68 |
| May 20, 2025 |
238.52 |
| May 19, 2025 |
238.64 |
| May 16, 2025 |
236.94 |
| May 15, 2025 |
233.65 |
| May 14, 2025 |
226.70 |
| May 13, 2025 |
228.93 |
| May 12, 2025 |
232.22 |
| May 9, 2025 |
240.71 |
| May 8, 2025 |
241.88 |
| May 7, 2025 |
247.14 |
| May 6, 2025 |
247.05 |
| May 5, 2025 |
247.05 |
| May 2, 2025 |
247.63 |
| May 1, 2025 |
247.28 |
| Apr 30, 2025 |
249.12 |
| Apr 29, 2025 |
249.49 |
| Apr 28, 2025 |
246.18 |
| Apr 25, 2025 |
245.44 |
| Apr 24, 2025 |
245.35 |
| Apr 23, 2025 |
246.09 |
| Apr 22, 2025 |
248.69 |
| Apr 21, 2025 |
242.66 |
| Apr 17, 2025 |
247.67 |
| Apr 16, 2025 |
243.56 |
| Apr 15, 2025 |
245.31 |
| Apr 14, 2025 |
245.08 |
| Apr 11, 2025 |
240.59 |
| Apr 10, 2025 |
237.30 |
| Apr 9, 2025 |
235.35 |
| Apr 8, 2025 |
232.89 |
| Apr 7, 2025 |
233.55 |
| Apr 4, 2025 |
240.25 |
| Apr 3, 2025 |
250.89 |
| Apr 2, 2025 |
247.77 |
| Apr 1, 2025 |
249.19 |
| Mar 31, 2025 |
251.26 |
| Mar 28, 2025 |
245.95 |
| Mar 27, 2025 |
241.79 |
| Mar 26, 2025 |
238.91 |
| Mar 25, 2025 |
235.69 |
| Mar 24, 2025 |
239.56 |
| Mar 21, 2025 |
241.69 |
| Mar 20, 2025 |
244.22 |
| Mar 19, 2025 |
243.37 |
| Mar 18, 2025 |
243.72 |
| Mar 17, 2025 |
243.42 |
| Mar 14, 2025 |
242.73 |
| Mar 13, 2025 |
239.69 |
| Mar 12, 2025 |
236.75 |
| Mar 11, 2025 |
240.13 |
| Mar 10, 2025 |
246.78 |
| Mar 7, 2025 |
240.57 |
| Mar 6, 2025 |
235.90 |
| Mar 5, 2025 |
237.74 |
| Mar 4, 2025 |
241.99 |
| Mar 3, 2025 |
247.65 |
| Feb 28, 2025 |
243.86 |
| Feb 27, 2025 |
241.81 |
| Feb 26, 2025 |
245.79 |
| Feb 25, 2025 |
247.51 |
| Feb 24, 2025 |
244.41 |
| Feb 21, 2025 |
242.20 |
| Feb 20, 2025 |
239.95 |
| Feb 19, 2025 |
237.05 |
| Feb 18, 2025 |
235.00 |
| Feb 14, 2025 |
234.15 |
| Feb 13, 2025 |
232.22 |
| Feb 12, 2025 |
235.35 |
| Feb 11, 2025 |
234.27 |
| Feb 10, 2025 |
231.85 |
| Feb 7, 2025 |
230.75 |
| Feb 6, 2025 |
230.34 |
| Feb 5, 2025 |
228.54 |
| Feb 4, 2025 |
225.07 |
| Feb 3, 2025 |
228.47 |
| Jan 31, 2025 |
226.17 |
| Jan 30, 2025 |
225.41 |
| Jan 29, 2025 |
225.46 |
| Jan 28, 2025 |
229.94 |
| Jan 27, 2025 |
235.99 |
| Jan 24, 2025 |
225.76 |
| Jan 23, 2025 |
224.13 |
| Jan 22, 2025 |
224.17 |
| Jan 21, 2025 |
224.91 |
| Jan 17, 2025 |
223.62 |
| Jan 16, 2025 |
222.63 |
| Jan 15, 2025 |
218.72 |
| Jan 14, 2025 |
217.30 |
| Jan 13, 2025 |
217.39 |
| Jan 10, 2025 |
215.02 |
| Jan 8, 2025 |
212.15 |
| Jan 7, 2025 |
208.03 |
| Jan 6, 2025 |
207.69 |
| Jan 3, 2025 |
211.66 |
| Jan 2, 2025 |
211.41 |
| Dec 31, 2024 |
212.08 |
| Dec 30, 2024 |
211.69 |
| Dec 27, 2024 |
212.72 |
| Dec 26, 2024 |
211.69 |
| Dec 24, 2024 |
212.40 |
| Dec 23, 2024 |
213.53 |
| Dec 20, 2024 |
213.27 |
| Dec 19, 2024 |
209.80 |
| Dec 18, 2024 |
209.04 |
| Dec 17, 2024 |
211.37 |
| Dec 16, 2024 |
211.02 |
| Dec 13, 2024 |
213.18 |
| Dec 12, 2024 |
213.50 |
| Dec 11, 2024 |
215.30 |
| Dec 10, 2024 |
218.68 |
| Dec 9, 2024 |
219.78 |
| Dec 6, 2024 |
220.40 |
| Dec 5, 2024 |
224.08 |
| Dec 4, 2024 |
221.32 |
| Dec 3, 2024 |
223.09 |
| Dec 2, 2024 |
225.85 |
| Nov 29, 2024 |
229.62 |
| Nov 27, 2024 |
229.69 |
| Nov 26, 2024 |
228.40 |
| Nov 25, 2024 |
225.58 |
| Nov 22, 2024 |
224.40 |
| Nov 21, 2024 |
225.53 |
| Nov 20, 2024 |
222.59 |
| Nov 19, 2024 |
222.36 |
| Nov 18, 2024 |
221.87 |
| Nov 15, 2024 |
221.46 |
| Nov 14, 2024 |
215.60 |
| Nov 13, 2024 |
214.61 |
| Nov 12, 2024 |
213.76 |
| Nov 11, 2024 |
217.32 |
| Nov 8, 2024 |
221.67 |
| Nov 7, 2024 |
221.51 |
| Nov 6, 2024 |
221.32 |
| Nov 5, 2024 |
230.86 |
| Nov 4, 2024 |
226.27 |
| Nov 1, 2024 |
223.62 |
| Oct 31, 2024 |
227.07 |
| Oct 30, 2024 |
223.97 |
| Oct 29, 2024 |
223.94 |
| Oct 28, 2024 |
227.90 |
| Oct 25, 2024 |
225.78 |
| Oct 24, 2024 |
228.54 |
| Oct 23, 2024 |
231.85 |
| Oct 22, 2024 |
229.69 |
| Oct 21, 2024 |
230.31 |
| Oct 18, 2024 |
231.53 |
| Oct 17, 2024 |
232.04 |
| Oct 16, 2024 |
232.98 |
| Oct 15, 2024 |
229.16 |
| Oct 14, 2024 |
227.16 |
| Oct 11, 2024 |
225.92 |
| Oct 10, 2024 |
223.55 |
| Oct 9, 2024 |
224.70 |
| Oct 8, 2024 |
225.81 |
| Oct 7, 2024 |
225.48 |
| Oct 4, 2024 |
230.59 |
| Oct 3, 2024 |
233.09 |
| Oct 2, 2024 |
234.11 |
| Oct 1, 2024 |
235.05 |
| Sep 30, 2024 |
235.92 |
| Sep 27, 2024 |
234.18 |
| Sep 26, 2024 |
231.65 |
| Sep 25, 2024 |
232.59 |
| Sep 24, 2024 |
233.19 |
| Sep 23, 2024 |
235.76 |
| Sep 20, 2024 |
234.89 |
| Sep 19, 2024 |
233.95 |
| Sep 18, 2024 |
237.35 |
| Sep 17, 2024 |
239.63 |
| Sep 16, 2024 |
241.33 |
| Sep 13, 2024 |
239.53 |
| Sep 12, 2024 |
236.82 |
| Sep 11, 2024 |
236.96 |
| Sep 10, 2024 |
237.37 |
| Sep 9, 2024 |
238.36 |
| Sep 6, 2024 |
234.66 |
| Sep 5, 2024 |
237.07 |
| Sep 4, 2024 |
235.53 |
| Sep 3, 2024 |
233.55 |
| Aug 30, 2024 |
230.59 |
| Aug 29, 2024 |
229.37 |
| Aug 28, 2024 |
226.59 |
| Aug 27, 2024 |
226.59 |
| Aug 26, 2024 |
227.69 |
| Aug 23, 2024 |
225.92 |
| Aug 22, 2024 |
226.01 |
| Aug 21, 2024 |
225.37 |
| Aug 20, 2024 |
224.52 |
| Aug 19, 2024 |
224.29 |
| Aug 16, 2024 |
222.91 |
| Aug 15, 2024 |
222.03 |
| Aug 14, 2024 |
223.60 |
| Aug 13, 2024 |
225.64 |
| Aug 12, 2024 |
223.37 |
| Aug 9, 2024 |
224.27 |
| Aug 8, 2024 |
225.44 |
| Aug 7, 2024 |
228.96 |
| Aug 6, 2024 |
226.01 |
| Aug 5, 2024 |
225.48 |
| Aug 2, 2024 |
234.06 |
| Aug 1, 2024 |
232.80 |
| Jul 31, 2024 |
225.62 |
| Jul 30, 2024 |
225.67 |
| Jul 29, 2024 |
223.21 |
| Jul 26, 2024 |
221.78 |
| Jul 25, 2024 |
220.38 |
| Jul 24, 2024 |
218.49 |
| Jul 23, 2024 |
215.32 |
| Jul 22, 2024 |
216.95 |
| Jul 19, 2024 |
214.17 |
| Jul 18, 2024 |
214.98 |
| Jul 17, 2024 |
215.04 |
| Jul 16, 2024 |
211.20 |
| Jul 15, 2024 |
209.11 |
| Jul 12, 2024 |
209.16 |
| Jul 11, 2024 |
208.88 |
| Jul 10, 2024 |
202.93 |
| Jul 9, 2024 |
201.64 |
| Jul 8, 2024 |
200.30 |
| Jul 5, 2024 |
202.03 |
| Jul 3, 2024 |
201.34 |
| Jul 2, 2024 |
201.48 |
| Jul 1, 2024 |
200.70 |
| Jun 28, 2024 |
201.75 |
| Jun 27, 2024 |
203.04 |
| Jun 26, 2024 |
200.42 |
| Jun 25, 2024 |
199.80 |
| Jun 24, 2024 |
202.67 |
| Jun 21, 2024 |
200.17 |
| Jun 20, 2024 |
202.08 |
| Jun 18, 2024 |
201.32 |
| Jun 17, 2024 |
201.78 |
| Jun 14, 2024 |
202.35 |
| Jun 13, 2024 |
202.12 |
| Jun 12, 2024 |
202.26 |
| Jun 11, 2024 |
203.29 |
| Jun 10, 2024 |
203.62 |
| Jun 7, 2024 |
203.04 |
| Jun 6, 2024 |
203.96 |
| Jun 5, 2024 |
204.54 |
| Jun 4, 2024 |
207.82 |
| Jun 3, 2024 |
207.13 |
| May 31, 2024 |
207.53 |
| May 30, 2024 |
202.72 |
| May 29, 2024 |
201.13 |
| May 28, 2024 |
203.78 |
| May 24, 2024 |
204.58 |
| May 23, 2024 |
205.29 |
| May 22, 2024 |
210.35 |
| May 21, 2024 |
212.97 |
| May 20, 2024 |
212.91 |
| May 17, 2024 |
213.09 |
| May 16, 2024 |
212.79 |
| May 15, 2024 |
211.48 |
| May 14, 2024 |
208.77 |
| May 13, 2024 |
210.45 |
| May 10, 2024 |
210.65 |
| May 9, 2024 |
209.13 |
| May 8, 2024 |
208.28 |
| May 7, 2024 |
206.65 |
| May 6, 2024 |
204.21 |
| May 3, 2024 |
203.73 |
| May 2, 2024 |
202.93 |
| May 1, 2024 |
202.70 |
| Apr 30, 2024 |
197.82 |
| Apr 29, 2024 |
199.29 |
| Apr 26, 2024 |
196.05 |
| Apr 25, 2024 |
199.73 |
| Apr 24, 2024 |
198.60 |
| Apr 23, 2024 |
196.74 |
| Apr 22, 2024 |
195.22 |
| Apr 19, 2024 |
193.61 |
| Apr 18, 2024 |
189.84 |
| Apr 17, 2024 |
186.81 |
| Apr 16, 2024 |
182.83 |
| Apr 15, 2024 |
186.05 |
| Apr 12, 2024 |
188.78 |
| Apr 11, 2024 |
190.65 |
| Apr 10, 2024 |
191.52 |
| Apr 9, 2024 |
195.64 |
| Apr 8, 2024 |
193.77 |
| Apr 5, 2024 |
193.04 |
| Apr 4, 2024 |
193.06 |
| Apr 3, 2024 |
193.91 |
| Apr 2, 2024 |
195.94 |
| Apr 1, 2024 |
194.44 |
| Mar 28, 2024 |
197.98 |
| Mar 27, 2024 |
194.99 |
| Mar 26, 2024 |
189.66 |
| Mar 25, 2024 |
190.56 |
| Mar 22, 2024 |
190.74 |
| Mar 21, 2024 |
191.08 |
| Mar 20, 2024 |
190.51 |
| Mar 19, 2024 |
191.59 |
| Mar 18, 2024 |
188.92 |
| Mar 15, 2024 |
188.81 |
| Mar 14, 2024 |
188.23 |
| Mar 13, 2024 |
190.85 |
| Mar 12, 2024 |
191.75 |
| Mar 11, 2024 |
192.53 |
| Mar 8, 2024 |
192.79 |
| Mar 7, 2024 |
193.38 |
| Mar 6, 2024 |
192.97 |
| Mar 5, 2024 |
193.27 |
| Mar 4, 2024 |
195.34 |
| Mar 1, 2024 |
195.43 |
| Feb 29, 2024 |
195.89 |
| Feb 28, 2024 |
191.59 |
| Feb 27, 2024 |
193.31 |
| Feb 26, 2024 |
185.73 |
| Feb 23, 2024 |
189.59 |
| Feb 22, 2024 |
188.55 |
| Feb 21, 2024 |
189.84 |
| Feb 20, 2024 |
185.98 |
| Feb 16, 2024 |
187.06 |
| Feb 15, 2024 |
187.08 |
| Feb 14, 2024 |
181.20 |
| Feb 13, 2024 |
181.15 |
| Feb 12, 2024 |
178.41 |
| Feb 9, 2024 |
176.28 |
| Feb 8, 2024 |
174.62 |
| Feb 7, 2024 |
177.82 |
| Feb 6, 2024 |
177.59 |
| Feb 5, 2024 |
176.60 |
| Feb 2, 2024 |
180.81 |
| Feb 1, 2024 |
183.24 |
| Jan 31, 2024 |
179.68 |
| Jan 30, 2024 |
180.37 |
| Jan 29, 2024 |
180.23 |
| Jan 26, 2024 |
178.99 |
| Jan 25, 2024 |
179.56 |
| Jan 24, 2024 |
177.03 |
| Jan 23, 2024 |
179.61 |
| Jan 22, 2024 |
177.66 |
| Jan 19, 2024 |
178.67 |
| Jan 18, 2024 |
179.82 |
| Jan 17, 2024 |
183.33 |
| Jan 16, 2024 |
186.21 |
| Jan 12, 2024 |
187.38 |
| Jan 11, 2024 |
184.88 |
| Jan 10, 2024 |
189.80 |
| Jan 9, 2024 |
193.45 |
| Jan 8, 2024 |
194.33 |
| Jan 5, 2024 |
193.31 |
| Jan 4, 2024 |
191.75 |
| Jan 3, 2024 |
191.73 |
| Jan 2, 2024 |
191.27 |
| Dec 29, 2023 |
186.76 |
| Dec 28, 2023 |
187.01 |
| Dec 27, 2023 |
185.82 |
| Dec 26, 2023 |
185.63 |
| Dec 22, 2023 |
184.83 |
| Dec 21, 2023 |
184.05 |
| Dec 20, 2023 |
184.69 |
| Dec 19, 2023 |
188.85 |
| Dec 18, 2023 |
187.93 |
| Dec 15, 2023 |
189.08 |
| Dec 14, 2023 |
191.61 |
| Dec 13, 2023 |
192.16 |
| Dec 12, 2023 |
183.96 |
| Dec 11, 2023 |
185.08 |
| Dec 8, 2023 |
183.13 |
| Dec 7, 2023 |
184.42 |
| Dec 6, 2023 |
184.78 |
| Dec 5, 2023 |
182.37 |
| Dec 4, 2023 |
184.25 |
| Dec 1, 2023 |
185.13 |
| Nov 30, 2023 |
182.92 |
| Nov 29, 2023 |
182.15 |
| Nov 28, 2023 |
183.33 |
| Nov 27, 2023 |
180.60 |
| Nov 24, 2023 |
180.51 |
| Nov 22, 2023 |
179.93 |
| Nov 21, 2023 |
179.45 |
| Nov 20, 2023 |
177.49 |
| Nov 17, 2023 |
177.95 |
| Nov 16, 2023 |
177.93 |
| Nov 15, 2023 |
175.98 |
| Nov 14, 2023 |
178.00 |
| Nov 13, 2023 |
172.50 |
| Nov 10, 2023 |
178.67 |
| Nov 9, 2023 |
177.66 |
| Nov 8, 2023 |
179.70 |
| Nov 7, 2023 |
181.31 |
| Nov 6, 2023 |
182.23 |
| Nov 3, 2023 |
183.31 |
| Nov 2, 2023 |
182.21 |
| Nov 1, 2023 |
175.86 |
| Oct 31, 2023 |
173.70 |
| Oct 30, 2023 |
173.40 |
| Oct 27, 2023 |
172.30 |
| Oct 26, 2023 |
174.23 |
| Oct 25, 2023 |
173.29 |
| Oct 24, 2023 |
171.86 |
| Oct 23, 2023 |
168.66 |
| Oct 20, 2023 |
168.66 |
| Oct 19, 2023 |
171.12 |
| Oct 18, 2023 |
172.85 |
| Oct 17, 2023 |
174.00 |
| Oct 16, 2023 |
174.90 |
| Oct 13, 2023 |
171.24 |
| Oct 12, 2023 |
168.96 |
| Oct 11, 2023 |
173.10 |
| Oct 10, 2023 |
170.69 |
| Oct 9, 2023 |
169.38 |
| Oct 6, 2023 |
166.00 |
| Oct 5, 2023 |
164.02 |
| Oct 4, 2023 |
168.53 |
| Oct 3, 2023 |
167.42 |
| Oct 2, 2023 |
165.19 |
| Sep 29, 2023 |
172.96 |
| Sep 28, 2023 |
171.70 |
| Sep 27, 2023 |
174.44 |
| Sep 26, 2023 |
175.54 |
| Sep 25, 2023 |
180.92 |
| Sep 22, 2023 |
182.05 |
| Sep 21, 2023 |
183.68 |
| Sep 20, 2023 |
184.99 |
| Sep 19, 2023 |
184.09 |
| Sep 18, 2023 |
184.48 |
| Sep 15, 2023 |
184.05 |
| Sep 14, 2023 |
185.34 |
| Sep 13, 2023 |
182.42 |
| Sep 12, 2023 |
178.94 |
| Sep 11, 2023 |
178.90 |
| Sep 8, 2023 |
178.76 |
| Sep 7, 2023 |
177.84 |
| Sep 6, 2023 |
175.63 |
| Sep 5, 2023 |
174.76 |
| Sep 1, 2023 |
178.25 |
| Aug 31, 2023 |
180.28 |
| Aug 30, 2023 |
182.67 |
| Aug 29, 2023 |
183.10 |
| Aug 28, 2023 |
182.12 |
| Aug 25, 2023 |
182.42 |
| Aug 24, 2023 |
181.27 |
| Aug 23, 2023 |
182.65 |
| Aug 22, 2023 |
180.78 |
| Aug 21, 2023 |
180.64 |
| Aug 18, 2023 |
181.70 |
| Aug 17, 2023 |
181.15 |
| Aug 16, 2023 |
182.09 |
| Aug 15, 2023 |
181.89 |
| Aug 14, 2023 |
183.96 |
| Aug 11, 2023 |
186.51 |
| Aug 10, 2023 |
186.44 |
| Aug 9, 2023 |
185.59 |
| Aug 8, 2023 |
185.84 |
| Aug 7, 2023 |
185.98 |
| Aug 4, 2023 |
186.81 |
| Aug 3, 2023 |
188.53 |
| Aug 2, 2023 |
194.30 |
| Aug 1, 2023 |
193.22 |
| Jul 31, 2023 |
194.86 |
| Jul 28, 2023 |
196.42 |
| Jul 27, 2023 |
196.05 |
| Jul 26, 2023 |
201.45 |
| Jul 25, 2023 |
201.29 |
| Jul 24, 2023 |
201.43 |
| Jul 21, 2023 |
202.19 |
| Jul 20, 2023 |
199.64 |
| Jul 19, 2023 |
196.30 |
| Jul 18, 2023 |
194.69 |
| Jul 17, 2023 |
196.56 |
| Jul 14, 2023 |
200.56 |
| Jul 13, 2023 |
200.70 |
| Jul 12, 2023 |
200.60 |
| Jul 11, 2023 |
197.80 |
| Jul 10, 2023 |
193.94 |
| Jul 7, 2023 |
193.82 |
| Jul 6, 2023 |
196.21 |
| Jul 5, 2023 |
197.29 |
| Jul 3, 2023 |
196.19 |
| Jun 30, 2023 |
193.61 |
| Jun 29, 2023 |
191.45 |
| Jun 28, 2023 |
187.68 |
| Jun 27, 2023 |
191.87 |
| Jun 26, 2023 |
192.65 |
| Jun 23, 2023 |
191.98 |
| Jun 22, 2023 |
195.68 |
| Jun 21, 2023 |
196.49 |
| Jun 20, 2023 |
194.40 |
| Jun 16, 2023 |
195.29 |
| Jun 15, 2023 |
195.18 |
| Jun 14, 2023 |
192.26 |
| Jun 13, 2023 |
191.15 |
| Jun 12, 2023 |
192.44 |
| Jun 9, 2023 |
192.42 |
| Jun 8, 2023 |
194.72 |
| Jun 7, 2023 |
194.49 |
| Jun 6, 2023 |
191.87 |
| Jun 5, 2023 |
193.15 |
| Jun 2, 2023 |
191.89 |
| Jun 1, 2023 |
188.60 |
| May 31, 2023 |
191.13 |
| May 30, 2023 |
188.07 |
| May 26, 2023 |
189.13 |
| May 25, 2023 |
189.70 |
| May 24, 2023 |
195.84 |
| May 23, 2023 |
197.75 |
| May 22, 2023 |
198.70 |
| May 19, 2023 |
199.04 |
| May 18, 2023 |
199.22 |
| May 17, 2023 |
200.21 |
| May 16, 2023 |
202.56 |
| May 15, 2023 |
207.16 |
| May 12, 2023 |
210.77 |
| May 11, 2023 |
208.51 |
| May 10, 2023 |
210.91 |
| May 9, 2023 |
209.48 |
| May 8, 2023 |
211.87 |
| May 5, 2023 |
211.80 |
| May 4, 2023 |
210.26 |
| May 3, 2023 |
208.95 |
| May 2, 2023 |
209.89 |
| May 1, 2023 |
213.04 |
| Apr 28, 2023 |
212.51 |
| Apr 27, 2023 |
213.41 |
| Apr 26, 2023 |
212.12 |
| Apr 25, 2023 |
217.02 |
| Apr 24, 2023 |
216.70 |
| Apr 21, 2023 |
215.96 |
| Apr 20, 2023 |
215.02 |
| Apr 19, 2023 |
215.09 |
| Apr 18, 2023 |
212.63 |
| Apr 17, 2023 |
214.52 |
| Apr 14, 2023 |
212.70 |
| Apr 13, 2023 |
216.08 |
| Apr 12, 2023 |
216.75 |
| Apr 11, 2023 |
216.93 |
| Apr 10, 2023 |
217.16 |
| Apr 6, 2023 |
218.19 |
| Apr 5, 2023 |
217.39 |
| Apr 4, 2023 |
209.64 |
| Apr 3, 2023 |
209.02 |
| Mar 31, 2023 |
209.23 |
| Mar 30, 2023 |
207.94 |
| Mar 29, 2023 |
207.18 |
| Mar 28, 2023 |
204.49 |
| Mar 27, 2023 |
203.62 |
| Mar 24, 2023 |
204.86 |
| Mar 23, 2023 |
196.40 |
| Mar 22, 2023 |
199.71 |
| Mar 21, 2023 |
204.42 |
| Mar 20, 2023 |
211.00 |
| Mar 17, 2023 |
208.56 |
| Mar 16, 2023 |
211.57 |
| Mar 15, 2023 |
212.91 |
| Mar 14, 2023 |
207.53 |
| Mar 13, 2023 |
205.52 |
| Mar 10, 2023 |
201.27 |
| Mar 9, 2023 |
204.10 |
| Mar 8, 2023 |
205.34 |
| Mar 7, 2023 |
203.80 |
| Mar 6, 2023 |
205.50 |
| Mar 3, 2023 |
204.86 |
| Mar 2, 2023 |
202.33 |
| Mar 1, 2023 |
198.58 |
| Feb 28, 2023 |
202.28 |
| Feb 27, 2023 |
207.11 |
| Feb 24, 2023 |
207.94 |
| Feb 23, 2023 |
208.58 |
| Feb 22, 2023 |
208.84 |
| Feb 21, 2023 |
208.90 |
| Feb 17, 2023 |
212.49 |
| Feb 16, 2023 |
208.56 |
| Feb 15, 2023 |
209.07 |
| Feb 14, 2023 |
208.05 |
| Feb 13, 2023 |
209.46 |
| Feb 10, 2023 |
208.21 |
| Feb 9, 2023 |
203.46 |
| Feb 8, 2023 |
207.82 |
| Feb 7, 2023 |
212.19 |
| Feb 6, 2023 |
212.70 |
| Feb 3, 2023 |
211.80 |
| Feb 2, 2023 |
217.41 |
| Feb 1, 2023 |
217.64 |
| Jan 31, 2023 |
216.06 |
| Jan 30, 2023 |
213.55 |
| Jan 27, 2023 |
214.01 |
| Jan 26, 2023 |
213.83 |
| Jan 25, 2023 |
212.35 |
| Jan 24, 2023 |
213.16 |
| Jan 23, 2023 |
213.07 |
| Jan 20, 2023 |
211.94 |
| Jan 19, 2023 |
210.70 |
| Jan 18, 2023 |
212.58 |
| Jan 17, 2023 |
218.13 |
| Jan 13, 2023 |
218.08 |
| Jan 12, 2023 |
221.69 |
| Jan 11, 2023 |
224.50 |
| Jan 10, 2023 |
223.69 |
| Jan 9, 2023 |
225.23 |
| Jan 6, 2023 |
221.97 |
| Jan 5, 2023 |
215.64 |
| Jan 4, 2023 |
219.64 |
| Jan 3, 2023 |
218.15 |
| Dec 30, 2022 |
218.33 |
| Dec 29, 2022 |
220.77 |
| Dec 28, 2022 |
219.28 |
| Dec 27, 2022 |
221.41 |
| Dec 23, 2022 |
220.03 |
| Dec 22, 2022 |
217.23 |
| Dec 21, 2022 |
219.23 |
| Dec 20, 2022 |
215.39 |
| Dec 19, 2022 |
216.15 |
| Dec 16, 2022 |
217.46 |
| Dec 15, 2022 |
219.76 |
| Dec 14, 2022 |
226.47 |
| Dec 13, 2022 |
226.77 |
| Dec 12, 2022 |
226.61 |
| Dec 9, 2022 |
222.08 |
| Dec 8, 2022 |
224.70 |
| Dec 7, 2022 |
222.29 |
| Dec 6, 2022 |
221.60 |
| Dec 5, 2022 |
217.34 |
| Dec 2, 2022 |
218.72 |
| Dec 1, 2022 |
221.85 |
| Nov 30, 2022 |
222.59 |
| Nov 29, 2022 |
217.64 |
| Nov 28, 2022 |
218.95 |
| Nov 25, 2022 |
219.53 |
| Nov 23, 2022 |
218.75 |
| Nov 22, 2022 |
215.48 |
| Nov 21, 2022 |
214.19 |
| Nov 18, 2022 |
209.89 |
| Nov 17, 2022 |
204.81 |
| Nov 16, 2022 |
206.35 |
| Nov 15, 2022 |
205.16 |
| Nov 14, 2022 |
203.87 |
| Nov 11, 2022 |
206.90 |
| Nov 10, 2022 |
211.09 |
| Nov 9, 2022 |
201.94 |
| Nov 8, 2022 |
205.23 |
| Nov 7, 2022 |
202.35 |
| Nov 4, 2022 |
205.96 |
| Nov 3, 2022 |
203.91 |
| Nov 2, 2022 |
202.83 |
| Nov 1, 2022 |
203.57 |
| Oct 31, 2022 |
202.17 |
| Oct 28, 2022 |
205.57 |
| Oct 27, 2022 |
200.47 |
| Oct 26, 2022 |
201.09 |
| Oct 25, 2022 |
201.02 |
| Oct 24, 2022 |
197.75 |
| Oct 21, 2022 |
196.90 |
| Oct 20, 2022 |
192.99 |
| Oct 19, 2022 |
197.52 |
| Oct 18, 2022 |
199.09 |
| Oct 17, 2022 |
195.57 |
| Oct 14, 2022 |
192.05 |
| Oct 13, 2022 |
194.95 |
| Oct 12, 2022 |
187.96 |
| Oct 11, 2022 |
195.15 |
| Oct 10, 2022 |
194.19 |
| Oct 7, 2022 |
190.83 |
| Oct 6, 2022 |
194.33 |
| Oct 5, 2022 |
201.66 |
| Oct 4, 2022 |
208.47 |
| Oct 3, 2022 |
202.88 |
| Sep 30, 2022 |
198.79 |
| Sep 29, 2022 |
204.81 |
| Sep 28, 2022 |
215.14 |
| Sep 27, 2022 |
213.53 |
| Sep 26, 2022 |
219.90 |
| Sep 23, 2022 |
224.75 |
| Sep 22, 2022 |
227.37 |
| Sep 21, 2022 |
226.66 |
| Sep 20, 2022 |
229.39 |
| Sep 19, 2022 |
232.50 |
| Sep 16, 2022 |
230.77 |
| Sep 15, 2022 |
230.38 |
| Sep 14, 2022 |
237.58 |
| Sep 13, 2022 |
235.00 |
| Sep 12, 2022 |
241.86 |
| Sep 9, 2022 |
240.78 |
| Sep 8, 2022 |
239.10 |
| Sep 7, 2022 |
240.84 |
| Sep 6, 2022 |
233.53 |
| Sep 2, 2022 |
232.45 |
| Sep 1, 2022 |
235.42 |
| Aug 31, 2022 |
230.40 |
| Aug 30, 2022 |
233.03 |
| Aug 29, 2022 |
236.68 |
| Aug 26, 2022 |
234.13 |
| Aug 25, 2022 |
237.72 |
| Aug 24, 2022 |
236.06 |
| Aug 23, 2022 |
236.15 |
| Aug 22, 2022 |
237.79 |
| Aug 19, 2022 |
241.30 |
| Aug 18, 2022 |
239.99 |
| Aug 17, 2022 |
239.90 |
| Aug 16, 2022 |
240.20 |
| Aug 15, 2022 |
240.43 |
| Aug 12, 2022 |
238.64 |
| Aug 11, 2022 |
232.70 |
| Aug 10, 2022 |
233.03 |
| Aug 9, 2022 |
231.26 |
| Aug 8, 2022 |
230.13 |
| Aug 5, 2022 |
228.70 |
| Aug 4, 2022 |
229.83 |
| Aug 3, 2022 |
229.00 |
| Aug 2, 2022 |
226.40 |
| Aug 1, 2022 |
227.88 |
| Jul 29, 2022 |
226.63 |
| Jul 28, 2022 |
224.47 |
| Jul 27, 2022 |
221.41 |
| Jul 26, 2022 |
221.71 |
| Jul 25, 2022 |
220.29 |
| Jul 22, 2022 |
216.95 |
| Jul 21, 2022 |
213.37 |
| Jul 20, 2022 |
213.18 |
| Jul 19, 2022 |
215.21 |
| Jul 18, 2022 |
214.70 |
| Jul 15, 2022 |
218.95 |
| Jul 14, 2022 |
216.77 |
| Jul 13, 2022 |
215.92 |
| Jul 12, 2022 |
217.00 |
| Jul 11, 2022 |
218.47 |
| Jul 8, 2022 |
216.93 |
| Jul 7, 2022 |
217.34 |
| Jul 6, 2022 |
217.99 |
| Jul 5, 2022 |
215.18 |
| Jul 1, 2022 |
225.23 |
| Jun 30, 2022 |
220.61 |
| Jun 29, 2022 |
219.30 |
| Jun 28, 2022 |
218.63 |
| Jun 27, 2022 |
218.40 |
| Jun 24, 2022 |
215.23 |
| Jun 23, 2022 |
212.49 |
| Jun 22, 2022 |
207.66 |
| Jun 21, 2022 |
206.84 |
| Jun 17, 2022 |
203.29 |
| Jun 16, 2022 |
205.09 |
| Jun 15, 2022 |
208.44 |
| Jun 14, 2022 |
207.96 |
| Jun 13, 2022 |
213.87 |
| Jun 10, 2022 |
225.94 |
| Jun 9, 2022 |
225.94 |
| Jun 8, 2022 |
231.16 |
| Jun 7, 2022 |
235.53 |
| Jun 6, 2022 |
234.68 |
| Jun 3, 2022 |
234.43 |
| Jun 2, 2022 |
235.12 |
| Jun 1, 2022 |
234.64 |
| May 31, 2022 |
234.61 |
| May 27, 2022 |
238.15 |
| May 26, 2022 |
235.88 |
| May 25, 2022 |
235.65 |
| May 24, 2022 |
235.05 |
| May 23, 2022 |
230.57 |
| May 20, 2022 |
229.25 |
| May 19, 2022 |
227.74 |
| May 18, 2022 |
229.67 |
| May 17, 2022 |
230.86 |
| May 16, 2022 |
228.54 |
| May 13, 2022 |
229.23 |
| May 12, 2022 |
226.56 |
| May 11, 2022 |
229.44 |
| May 10, 2022 |
227.83 |
| May 9, 2022 |
229.23 |
| May 6, 2022 |
229.14 |
| May 5, 2022 |
229.16 |
| May 4, 2022 |
231.60 |
| May 3, 2022 |
226.68 |
| May 2, 2022 |
225.64 |
| Apr 29, 2022 |
227.90 |
| Apr 28, 2022 |
235.53 |
| Apr 27, 2022 |
228.86 |
| Apr 26, 2022 |
228.20 |
| Apr 25, 2022 |
231.09 |
| Apr 22, 2022 |
230.52 |
| Apr 21, 2022 |
234.82 |
| Apr 20, 2022 |
236.45 |
| Apr 19, 2022 |
235.53 |
| Apr 18, 2022 |
233.76 |
| Apr 14, 2022 |
234.64 |
| Apr 13, 2022 |
235.12 |
| Apr 12, 2022 |
235.26 |
| Apr 11, 2022 |
233.16 |
| Apr 8, 2022 |
236.82 |
| Apr 7, 2022 |
237.69 |
| Apr 6, 2022 |
240.27 |
| Apr 5, 2022 |
232.96 |
| Apr 4, 2022 |
231.44 |
| Apr 1, 2022 |
233.42 |
| Mar 31, 2022 |
229.42 |
| Mar 30, 2022 |
228.61 |
| Mar 29, 2022 |
226.93 |
| Mar 28, 2022 |
224.45 |
| Mar 25, 2022 |
222.68 |
| Mar 24, 2022 |
221.76 |
| Mar 23, 2022 |
220.77 |
| Mar 22, 2022 |
219.02 |
| Mar 21, 2022 |
217.73 |
| Mar 18, 2022 |
216.31 |
| Mar 17, 2022 |
218.31 |
| Mar 16, 2022 |
218.61 |
| Mar 15, 2022 |
221.00 |
| Mar 14, 2022 |
217.85 |
| Mar 11, 2022 |
219.69 |
| Mar 10, 2022 |
220.72 |
| Mar 9, 2022 |
218.47 |
| Mar 8, 2022 |
219.02 |
| Mar 7, 2022 |
223.64 |
| Mar 4, 2022 |
221.51 |
| Mar 3, 2022 |
216.10 |
| Mar 2, 2022 |
209.80 |
| Mar 1, 2022 |
207.43 |
| Feb 28, 2022 |
208.44 |
| Feb 25, 2022 |
205.71 |
| Feb 24, 2022 |
199.04 |
| Feb 23, 2022 |
194.63 |
| Feb 22, 2022 |
197.73 |
| Feb 18, 2022 |
197.09 |
| Feb 17, 2022 |
196.58 |
| Feb 16, 2022 |
196.40 |
| Feb 15, 2022 |
196.46 |
| Feb 14, 2022 |
198.17 |
| Feb 11, 2022 |
201.55 |
| Feb 10, 2022 |
200.95 |
| Feb 9, 2022 |
205.52 |
| Feb 8, 2022 |
207.41 |
| Feb 7, 2022 |
206.51 |
| Feb 4, 2022 |
205.04 |
| Feb 3, 2022 |
207.39 |
| Feb 2, 2022 |
206.67 |
| Feb 1, 2022 |
203.16 |
| Jan 31, 2022 |
207.87 |
| Jan 28, 2022 |
207.25 |
| Jan 27, 2022 |
205.57 |
| Jan 26, 2022 |
204.26 |
| Jan 25, 2022 |
204.56 |
| Jan 24, 2022 |
204.93 |
| Jan 21, 2022 |
206.88 |
| Jan 20, 2022 |
206.77 |
| Jan 19, 2022 |
207.64 |
| Jan 18, 2022 |
207.69 |
| Jan 14, 2022 |
209.20 |
| Jan 13, 2022 |
208.93 |
| Jan 12, 2022 |
207.62 |
| Jan 11, 2022 |
206.42 |
| Jan 10, 2022 |
208.10 |
| Jan 7, 2022 |
208.79 |
| Jan 6, 2022 |
205.06 |
| Jan 5, 2022 |
205.73 |
| Jan 4, 2022 |
203.85 |
| Jan 3, 2022 |
203.75 |
| Dec 31, 2021 |
204.58 |
| Dec 30, 2021 |
203.94 |
| Dec 29, 2021 |
203.69 |
| Dec 28, 2021 |
202.83 |
| Dec 27, 2021 |
200.24 |
| Dec 23, 2021 |
198.95 |
| Dec 22, 2021 |
199.18 |
| Dec 21, 2021 |
199.48 |
| Dec 20, 2021 |
200.58 |
| Dec 17, 2021 |
198.99 |
| Dec 16, 2021 |
202.35 |
| Dec 15, 2021 |
200.58 |
| Dec 14, 2021 |
195.75 |
| Dec 13, 2021 |
195.41 |
| Dec 10, 2021 |
193.13 |
| Dec 9, 2021 |
192.05 |
| Dec 8, 2021 |
193.20 |
| Dec 7, 2021 |
192.95 |
| Dec 6, 2021 |
191.98 |
| Dec 3, 2021 |
189.34 |
| Dec 2, 2021 |
186.97 |
| Dec 1, 2021 |
184.60 |
| Nov 30, 2021 |
186.37 |
| Nov 29, 2021 |
191.57 |
| Nov 26, 2021 |
189.82 |
| Nov 24, 2021 |
192.74 |
| Nov 23, 2021 |
193.87 |
| Nov 22, 2021 |
193.84 |
| Nov 19, 2021 |
191.73 |
| Nov 18, 2021 |
190.44 |
| Nov 17, 2021 |
191.41 |
| Nov 16, 2021 |
189.84 |
| Nov 15, 2021 |
190.58 |
| Nov 12, 2021 |
188.60 |
| Nov 11, 2021 |
189.96 |
| Nov 10, 2021 |
193.57 |
| Nov 9, 2021 |
190.95 |
| Nov 8, 2021 |
192.92 |
| Nov 5, 2021 |
195.55 |
| Nov 4, 2021 |
192.90 |
| Nov 3, 2021 |
195.29 |
| Nov 2, 2021 |
196.14 |
| Nov 1, 2021 |
195.75 |
| Oct 29, 2021 |
194.79 |
| Oct 28, 2021 |
194.79 |
| Oct 27, 2021 |
193.84 |
| Oct 26, 2021 |
194.12 |
| Oct 25, 2021 |
194.69 |
| Oct 22, 2021 |
196.79 |
| Oct 21, 2021 |
195.91 |
| Oct 20, 2021 |
195.22 |
| Oct 19, 2021 |
192.69 |
| Oct 18, 2021 |
190.83 |
| Oct 15, 2021 |
191.98 |
| Oct 14, 2021 |
193.27 |
| Oct 13, 2021 |
191.91 |
| Oct 12, 2021 |
189.82 |
| Oct 11, 2021 |
189.73 |
| Oct 8, 2021 |
192.19 |
| Oct 7, 2021 |
193.48 |
| Oct 6, 2021 |
194.44 |
| Oct 5, 2021 |
190.90 |
| Oct 4, 2021 |
190.95 |
| Oct 1, 2021 |
187.13 |
| Sep 30, 2021 |
186.67 |
| Sep 29, 2021 |
188.95 |
| Sep 28, 2021 |
186.90 |
| Sep 27, 2021 |
187.08 |
| Sep 24, 2021 |
188.67 |
| Sep 23, 2021 |
189.27 |
| Sep 22, 2021 |
190.21 |
| Sep 21, 2021 |
190.83 |
| Sep 20, 2021 |
191.54 |
| Sep 17, 2021 |
193.38 |
| Sep 16, 2021 |
197.71 |
| Sep 15, 2021 |
200.81 |
| Sep 14, 2021 |
201.96 |
| Sep 13, 2021 |
203.09 |
| Sep 10, 2021 |
204.26 |
| Sep 9, 2021 |
207.87 |
| Sep 8, 2021 |
208.51 |
| Sep 7, 2021 |
204.44 |
| Sep 3, 2021 |
207.89 |
| Sep 2, 2021 |
209.09 |
| Sep 1, 2021 |
208.10 |
| Aug 31, 2021 |
205.96 |
| Aug 30, 2021 |
206.08 |
| Aug 27, 2021 |
205.32 |
| Aug 26, 2021 |
205.23 |
| Aug 25, 2021 |
205.41 |
| Aug 24, 2021 |
205.18 |
| Aug 23, 2021 |
207.23 |
| Aug 20, 2021 |
209.43 |
| Aug 19, 2021 |
207.87 |
| Aug 18, 2021 |
206.38 |
| Aug 17, 2021 |
208.19 |
| Aug 16, 2021 |
207.64 |
| Aug 13, 2021 |
206.24 |
| Aug 12, 2021 |
204.54 |
| Aug 11, 2021 |
205.04 |
| Aug 10, 2021 |
204.08 |
| Aug 9, 2021 |
204.10 |
| Aug 6, 2021 |
205.43 |
| Aug 5, 2021 |
206.17 |
| Aug 4, 2021 |
204.26 |
| Aug 3, 2021 |
204.86 |
| Aug 2, 2021 |
203.13 |
| Jul 30, 2021 |
202.63 |
| Jul 29, 2021 |
204.97 |
| Jul 28, 2021 |
204.63 |
| Jul 27, 2021 |
205.55 |
| Jul 26, 2021 |
201.62 |
| Jul 23, 2021 |
197.71 |
| Jul 22, 2021 |
195.18 |
| Jul 21, 2021 |
194.81 |
| Jul 20, 2021 |
197.15 |
| Jul 19, 2021 |
197.22 |
| Jul 16, 2021 |
201.18 |
| Jul 15, 2021 |
200.47 |
| Jul 14, 2021 |
198.17 |
| Jul 13, 2021 |
196.00 |
| Jul 12, 2021 |
196.40 |
| Jul 9, 2021 |
196.35 |
| Jul 8, 2021 |
196.17 |
| Jul 7, 2021 |
196.88 |
| Jul 6, 2021 |
196.00 |
| Jul 2, 2021 |
195.91 |
| Jul 1, 2021 |
196.05 |
| Jun 30, 2021 |
194.51 |
| Jun 29, 2021 |
192.99 |
| Jun 28, 2021 |
195.22 |
| Jun 25, 2021 |
194.92 |
| Jun 24, 2021 |
190.51 |
| Jun 23, 2021 |
190.05 |
| Jun 22, 2021 |
191.45 |
| Jun 21, 2021 |
191.29 |
| Jun 18, 2021 |
189.36 |
| Jun 17, 2021 |
194.05 |
| Jun 16, 2021 |
194.07 |
| Jun 15, 2021 |
196.00 |
| Jun 14, 2021 |
195.75 |
| Jun 11, 2021 |
194.90 |
| Jun 10, 2021 |
194.83 |
| Jun 9, 2021 |
194.19 |
| Jun 8, 2021 |
190.79 |
| Jun 7, 2021 |
196.99 |
| Jun 4, 2021 |
197.82 |
| Jun 3, 2021 |
197.66 |
| Jun 2, 2021 |
196.95 |
| Jun 1, 2021 |
195.68 |
| May 28, 2021 |
197.75 |
| May 27, 2021 |
196.72 |
| May 26, 2021 |
197.18 |
| May 25, 2021 |
197.59 |
| May 24, 2021 |
199.06 |
| May 21, 2021 |
199.25 |
| May 20, 2021 |
198.35 |
| May 19, 2021 |
197.57 |
| May 18, 2021 |
197.18 |
| May 17, 2021 |
196.49 |
| May 14, 2021 |
199.50 |
| May 13, 2021 |
198.95 |
| May 12, 2021 |
195.41 |
| May 11, 2021 |
198.70 |
| May 10, 2021 |
201.34 |
| May 7, 2021 |
200.49 |
| May 6, 2021 |
202.63 |
| May 5, 2021 |
201.13 |
| May 4, 2021 |
203.23 |
| May 3, 2021 |
203.91 |
| Apr 30, 2021 |
203.98 |
| Apr 29, 2021 |
202.56 |
| Apr 28, 2021 |
199.43 |
| Apr 27, 2021 |
200.51 |
| Apr 26, 2021 |
201.43 |
| Apr 23, 2021 |
201.66 |
| Apr 22, 2021 |
202.24 |
| Apr 21, 2021 |
205.46 |
| Apr 20, 2021 |
207.27 |
| Apr 19, 2021 |
203.85 |
| Apr 16, 2021 |
203.62 |
| Apr 15, 2021 |
201.90 |
| Apr 14, 2021 |
200.21 |
| Apr 13, 2021 |
199.41 |
| Apr 12, 2021 |
197.75 |
| Apr 9, 2021 |
197.50 |
| Apr 8, 2021 |
197.91 |
| Apr 7, 2021 |
199.34 |
| Apr 6, 2021 |
199.52 |
| Apr 5, 2021 |
198.42 |
| Apr 1, 2021 |
196.69 |
| Mar 31, 2021 |
194.76 |
| Mar 30, 2021 |
194.83 |
| Mar 29, 2021 |
197.38 |
| Mar 26, 2021 |
195.43 |
| Mar 25, 2021 |
194.81 |
| Mar 24, 2021 |
195.43 |
| Mar 23, 2021 |
194.63 |
| Mar 22, 2021 |
192.30 |
| Mar 19, 2021 |
192.39 |
| Mar 18, 2021 |
189.93 |
| Mar 17, 2021 |
188.83 |
| Mar 16, 2021 |
192.00 |
| Mar 15, 2021 |
189.20 |
| Mar 12, 2021 |
186.35 |
| Mar 11, 2021 |
183.96 |
| Mar 10, 2021 |
186.72 |
| Mar 9, 2021 |
185.34 |
| Mar 8, 2021 |
185.08 |
| Mar 5, 2021 |
181.43 |
| Mar 4, 2021 |
177.63 |
| Mar 3, 2021 |
175.49 |
| Mar 2, 2021 |
175.79 |
| Mar 1, 2021 |
176.39 |
| Feb 26, 2021 |
172.11 |
| Feb 25, 2021 |
175.45 |
| Feb 24, 2021 |
177.29 |
| Feb 23, 2021 |
179.56 |
| Feb 22, 2021 |
176.53 |
| Feb 19, 2021 |
181.84 |
| Feb 18, 2021 |
185.06 |
| Feb 17, 2021 |
180.48 |
| Feb 16, 2021 |
179.79 |
| Feb 12, 2021 |
180.76 |
| Feb 11, 2021 |
181.54 |
| Feb 10, 2021 |
183.98 |
| Feb 9, 2021 |
183.59 |
| Feb 8, 2021 |
186.21 |
| Feb 5, 2021 |
188.99 |
| Feb 4, 2021 |
189.04 |
| Feb 3, 2021 |
186.90 |
| Feb 2, 2021 |
188.81 |
| Feb 1, 2021 |
186.67 |
| Jan 29, 2021 |
186.05 |
| Jan 28, 2021 |
185.24 |
| Jan 27, 2021 |
184.97 |
| Jan 26, 2021 |
188.14 |
| Jan 25, 2021 |
189.91 |
| Jan 22, 2021 |
188.74 |
| Jan 21, 2021 |
186.19 |
| Jan 20, 2021 |
185.68 |
| Jan 19, 2021 |
185.59 |
| Jan 15, 2021 |
185.04 |
| Jan 14, 2021 |
181.27 |
| Jan 13, 2021 |
179.70 |
| Jan 12, 2021 |
178.99 |
| Jan 11, 2021 |
181.14 |
| Jan 8, 2021 |
182.07 |
| Jan 7, 2021 |
183.70 |
| Jan 6, 2021 |
188.74 |
| Jan 5, 2021 |
187.24 |
| Jan 4, 2021 |
187.50 |
| Dec 31, 2020 |
191.47 |
| Dec 30, 2020 |
187.43 |
| Dec 29, 2020 |
186.67 |
| Dec 28, 2020 |
186.90 |
| Dec 24, 2020 |
187.22 |
| Dec 23, 2020 |
185.59 |
| Dec 22, 2020 |
187.18 |
| Dec 21, 2020 |
188.83 |
| Dec 18, 2020 |
191.52 |
| Dec 17, 2020 |
192.83 |
| Dec 16, 2020 |
190.46 |
| Dec 15, 2020 |
193.82 |
| Dec 14, 2020 |
189.04 |
| Dec 11, 2020 |
190.30 |
| Dec 10, 2020 |
189.66 |
| Dec 9, 2020 |
192.23 |
| Dec 8, 2020 |
191.98 |
| Dec 7, 2020 |
192.79 |
| Dec 4, 2020 |
191.75 |
| Dec 3, 2020 |
194.86 |
| Dec 2, 2020 |
197.45 |
| Dec 1, 2020 |
195.94 |
| Nov 30, 2020 |
195.20 |
| Nov 27, 2020 |
195.27 |
| Nov 25, 2020 |
196.30 |
| Nov 24, 2020 |
195.04 |
| Nov 23, 2020 |
191.80 |
| Nov 20, 2020 |
189.68 |
| Nov 19, 2020 |
189.59 |
| Nov 18, 2020 |
193.45 |
| Nov 17, 2020 |
199.43 |
| Nov 16, 2020 |
205.13 |
| Nov 13, 2020 |
206.65 |
| Nov 12, 2020 |
206.11 |
| Nov 11, 2020 |
209.59 |
| Nov 10, 2020 |
208.77 |
| Nov 9, 2020 |
207.55 |
| Nov 6, 2020 |
209.07 |
| Nov 5, 2020 |
208.58 |
| Nov 4, 2020 |
207.30 |
| Nov 3, 2020 |
209.00 |
| Nov 2, 2020 |
209.78 |
| Oct 30, 2020 |
206.79 |
| Oct 29, 2020 |
208.19 |
| Oct 28, 2020 |
207.69 |
| Oct 27, 2020 |
212.77 |
| Oct 26, 2020 |
215.21 |
| Oct 23, 2020 |
211.27 |
| Oct 22, 2020 |
212.01 |
| Oct 21, 2020 |
207.87 |
| Oct 20, 2020 |
208.51 |
| Oct 19, 2020 |
209.89 |
| Oct 16, 2020 |
210.45 |
| Oct 15, 2020 |
205.89 |
| Oct 14, 2020 |
205.43 |
| Oct 13, 2020 |
205.18 |
| Oct 12, 2020 |
208.05 |
| Oct 9, 2020 |
206.54 |
| Oct 8, 2020 |
205.52 |
| Oct 7, 2020 |
203.75 |
| Oct 6, 2020 |
203.34 |
| Oct 5, 2020 |
200.17 |
| Oct 2, 2020 |
196.14 |
| Oct 1, 2020 |
190.99 |
| Sep 30, 2020 |
187.93 |
| Sep 29, 2020 |
186.19 |
| Sep 28, 2020 |
185.45 |
| Sep 25, 2020 |
185.45 |
| Sep 24, 2020 |
185.08 |
| Sep 23, 2020 |
182.07 |
| Sep 22, 2020 |
183.61 |
| Sep 21, 2020 |
182.48 |
| Sep 18, 2020 |
181.15 |
| Sep 17, 2020 |
184.05 |
| Sep 16, 2020 |
185.01 |
| Sep 15, 2020 |
183.96 |
| Sep 14, 2020 |
184.74 |
| Sep 11, 2020 |
182.00 |
| Sep 10, 2020 |
180.55 |
| Sep 9, 2020 |
183.75 |
| Sep 8, 2020 |
181.61 |
| Sep 4, 2020 |
181.77 |
| Sep 3, 2020 |
182.94 |
| Sep 2, 2020 |
184.67 |
| Sep 1, 2020 |
178.94 |
| Aug 31, 2020 |
181.27 |
| Aug 28, 2020 |
180.16 |
| Aug 27, 2020 |
180.21 |
| Aug 26, 2020 |
180.76 |
| Aug 25, 2020 |
183.43 |
| Aug 24, 2020 |
185.75 |
| Aug 21, 2020 |
181.84 |
| Aug 20, 2020 |
182.60 |
| Aug 19, 2020 |
186.07 |
| Aug 18, 2020 |
187.52 |
| Aug 17, 2020 |
186.78 |
| Aug 14, 2020 |
190.74 |
| Aug 13, 2020 |
192.37 |
| Aug 12, 2020 |
193.50 |
| Aug 11, 2020 |
191.52 |
| Aug 10, 2020 |
197.61 |
| Aug 7, 2020 |
199.13 |
| Aug 6, 2020 |
196.30 |
| Aug 5, 2020 |
195.06 |
| Aug 4, 2020 |
196.69 |
| Aug 3, 2020 |
197.22 |
| Jul 31, 2020 |
199.78 |
| Jul 30, 2020 |
197.91 |
| Jul 29, 2020 |
194.99 |
| Jul 28, 2020 |
194.86 |
| Jul 27, 2020 |
191.45 |
| Jul 24, 2020 |
202.47 |
| Jul 23, 2020 |
203.98 |
| Jul 22, 2020 |
205.29 |
| Jul 21, 2020 |
201.34 |
| Jul 20, 2020 |
199.41 |
| Jul 17, 2020 |
201.22 |
| Jul 16, 2020 |
195.66 |
| Jul 15, 2020 |
194.72 |
| Jul 14, 2020 |
196.26 |
| Jul 13, 2020 |
194.90 |
| Jul 10, 2020 |
193.50 |
| Jul 9, 2020 |
188.60 |
| Jul 8, 2020 |
189.52 |
| Jul 7, 2020 |
189.45 |
| Jul 6, 2020 |
188.83 |
| Jul 2, 2020 |
189.75 |
| Jul 1, 2020 |
188.55 |
| Jun 30, 2020 |
183.13 |
| Jun 29, 2020 |
182.97 |
| Jun 26, 2020 |
179.36 |
| Jun 25, 2020 |
182.35 |
| Jun 24, 2020 |
185.59 |
| Jun 23, 2020 |
186.14 |
| Jun 22, 2020 |
185.38 |
| Jun 19, 2020 |
183.29 |
| Jun 18, 2020 |
188.03 |
| Jun 17, 2020 |
189.13 |
| Jun 16, 2020 |
187.63 |
| Jun 15, 2020 |
188.00 |
| Jun 12, 2020 |
188.09 |
| Jun 11, 2020 |
188.00 |
| Jun 10, 2020 |
196.30 |
| Jun 9, 2020 |
197.55 |
| Jun 8, 2020 |
202.14 |
| Jun 5, 2020 |
196.63 |
| Jun 4, 2020 |
194.07 |
| Jun 3, 2020 |
200.03 |
| Jun 2, 2020 |
197.71 |
| Jun 1, 2020 |
198.07 |
| May 29, 2020 |
196.03 |
| May 28, 2020 |
195.68 |
| May 27, 2020 |
187.27 |
| May 26, 2020 |
183.77 |
| May 22, 2020 |
181.15 |
| May 21, 2020 |
177.91 |
| May 20, 2020 |
178.78 |
| May 19, 2020 |
177.38 |
| May 18, 2020 |
183.68 |
| May 15, 2020 |
180.35 |
| May 14, 2020 |
179.59 |
| May 13, 2020 |
178.74 |
| May 12, 2020 |
179.15 |
| May 11, 2020 |
182.05 |
| May 8, 2020 |
183.63 |
| May 7, 2020 |
180.74 |
| May 6, 2020 |
181.24 |
| May 5, 2020 |
191.57 |
| May 4, 2020 |
190.97 |
| May 1, 2020 |
187.15 |
| Apr 30, 2020 |
191.11 |
| Apr 29, 2020 |
191.15 |
| Apr 28, 2020 |
194.60 |
| Apr 27, 2020 |
192.28 |
| Apr 24, 2020 |
191.38 |
| Apr 23, 2020 |
190.90 |
| Apr 22, 2020 |
195.45 |
| Apr 21, 2020 |
189.64 |
| Apr 20, 2020 |
190.65 |
| Apr 17, 2020 |
198.63 |
| Apr 16, 2020 |
193.27 |
| Apr 15, 2020 |
192.26 |
| Apr 14, 2020 |
198.33 |
| Apr 13, 2020 |
192.00 |
| Apr 9, 2020 |
198.47 |
| Apr 8, 2020 |
191.54 |
| Apr 7, 2020 |
181.08 |
| Apr 6, 2020 |
180.71 |
| Apr 3, 2020 |
166.71 |
| Apr 2, 2020 |
176.57 |
| Apr 1, 2020 |
171.47 |
| Mar 31, 2020 |
183.91 |
| Mar 30, 2020 |
192.49 |
| Mar 27, 2020 |
191.77 |
| Mar 26, 2020 |
188.09 |
| Mar 25, 2020 |
168.53 |
| Mar 24, 2020 |
165.68 |
| Mar 23, 2020 |
160.96 |
| Mar 20, 2020 |
164.30 |
| Mar 19, 2020 |
185.82 |
| Mar 18, 2020 |
203.00 |
| Mar 17, 2020 |
209.71 |
| Mar 16, 2020 |
187.77 |
| Mar 13, 2020 |
198.83 |
| Mar 12, 2020 |
189.80 |
| Mar 11, 2020 |
206.31 |
| Mar 10, 2020 |
217.80 |
| Mar 9, 2020 |
218.36 |
| Mar 6, 2020 |
224.66 |
| Mar 5, 2020 |
227.16 |
| Mar 4, 2020 |
229.53 |
| Mar 3, 2020 |
219.48 |
| Mar 2, 2020 |
218.65 |
| Feb 28, 2020 |
205.25 |
| Feb 27, 2020 |
211.23 |
| Feb 26, 2020 |
224.04 |
| Feb 25, 2020 |
225.74 |
| Feb 24, 2020 |
230.04 |
| Feb 21, 2020 |
233.88 |
| Feb 20, 2020 |
235.42 |
| Feb 19, 2020 |
237.99 |
| Feb 18, 2020 |
239.90 |
| Feb 14, 2020 |
238.59 |
| Feb 13, 2020 |
236.50 |
| Feb 12, 2020 |
234.06 |
| Feb 11, 2020 |
235.05 |
| Feb 10, 2020 |
234.36 |
| Feb 7, 2020 |
233.03 |
| Feb 6, 2020 |
235.12 |
| Feb 5, 2020 |
234.82 |
| Feb 4, 2020 |
236.54 |
| Feb 3, 2020 |
239.65 |
| Jan 31, 2020 |
239.65 |
| Jan 30, 2020 |
239.37 |
| Jan 29, 2020 |
236.41 |
| Jan 28, 2020 |
234.98 |
| Jan 27, 2020 |
234.04 |
| Jan 24, 2020 |
234.91 |
| Jan 23, 2020 |
232.18 |
| Jan 22, 2020 |
229.94 |
| Jan 21, 2020 |
228.43 |
| Jan 17, 2020 |
226.63 |
| Jan 16, 2020 |
223.76 |
| Jan 15, 2020 |
222.13 |
| Jan 14, 2020 |
218.40 |
| Jan 13, 2020 |
217.60 |
| Jan 10, 2020 |
216.93 |
| Jan 9, 2020 |
215.87 |
| Jan 8, 2020 |
214.79 |
| Jan 7, 2020 |
215.44 |
| Jan 6, 2020 |
215.39 |
| Jan 3, 2020 |
214.68 |
| Jan 2, 2020 |
214.91 |
| Dec 31, 2019 |
217.32 |
| Dec 30, 2019 |
216.22 |
| Dec 27, 2019 |
216.58 |
| Dec 26, 2019 |
215.87 |
| Dec 24, 2019 |
215.78 |
| Dec 23, 2019 |
215.57 |
| Dec 20, 2019 |
218.22 |
| Dec 19, 2019 |
216.08 |
| Dec 18, 2019 |
215.57 |
| Dec 17, 2019 |
214.35 |
| Dec 16, 2019 |
213.92 |
| Dec 13, 2019 |
211.66 |
| Dec 12, 2019 |
209.57 |
| Dec 11, 2019 |
211.89 |
| Dec 10, 2019 |
211.41 |
| Dec 9, 2019 |
211.23 |
| Dec 6, 2019 |
212.45 |
| Dec 5, 2019 |
212.61 |
| Dec 4, 2019 |
211.62 |
| Dec 3, 2019 |
208.97 |
| Dec 2, 2019 |
207.59 |
| Nov 29, 2019 |
210.05 |
| Nov 27, 2019 |
210.61 |
| Nov 26, 2019 |
210.40 |
| Nov 25, 2019 |
209.00 |
| Nov 22, 2019 |
210.49 |
| Nov 21, 2019 |
209.41 |
| Nov 20, 2019 |
210.31 |
| Nov 19, 2019 |
208.49 |
| Nov 18, 2019 |
207.30 |
| Nov 15, 2019 |
205.94 |
| Nov 14, 2019 |
206.03 |
| Nov 13, 2019 |
206.63 |
| Nov 12, 2019 |
203.50 |
| Nov 11, 2019 |
204.12 |
| Nov 8, 2019 |
204.81 |
| Nov 7, 2019 |
205.43 |
| Nov 6, 2019 |
211.50 |
| Nov 5, 2019 |
210.17 |
| Nov 4, 2019 |
213.39 |
| Nov 1, 2019 |
215.14 |
| Oct 31, 2019 |
217.04 |
| Oct 30, 2019 |
216.38 |
| Oct 29, 2019 |
214.24 |
| Oct 28, 2019 |
214.70 |
| Oct 25, 2019 |
216.95 |
| Oct 24, 2019 |
220.10 |
| Oct 23, 2019 |
217.16 |
| Oct 22, 2019 |
216.49 |
| Oct 21, 2019 |
217.25 |
| Oct 18, 2019 |
216.47 |
| Oct 17, 2019 |
213.85 |
| Oct 16, 2019 |
212.93 |
| Oct 15, 2019 |
210.95 |
| Oct 14, 2019 |
211.62 |
| Oct 11, 2019 |
212.33 |
| Oct 10, 2019 |
212.95 |
| Oct 9, 2019 |
213.57 |
| Oct 8, 2019 |
212.84 |
| Oct 7, 2019 |
215.48 |
| Oct 4, 2019 |
215.25 |
| Oct 3, 2019 |
212.70 |
| Oct 2, 2019 |
211.85 |
| Oct 1, 2019 |
214.35 |
| Sep 30, 2019 |
215.44 |
| Sep 27, 2019 |
216.61 |
| Sep 26, 2019 |
216.81 |
| Sep 25, 2019 |
216.68 |
| Sep 24, 2019 |
217.50 |
| Sep 23, 2019 |
214.77 |
| Sep 20, 2019 |
214.26 |
| Sep 19, 2019 |
214.26 |
| Sep 18, 2019 |
213.89 |
| Sep 17, 2019 |
213.23 |
| Sep 16, 2019 |
210.88 |
| Sep 13, 2019 |
210.49 |
| Sep 12, 2019 |
211.60 |
| Sep 11, 2019 |
210.84 |
| Sep 10, 2019 |
209.46 |
| Sep 9, 2019 |
210.12 |
| Sep 6, 2019 |
209.46 |
| Sep 5, 2019 |
210.47 |
| Sep 4, 2019 |
213.96 |
| Sep 3, 2019 |
213.34 |
| Aug 30, 2019 |
209.59 |
| Aug 29, 2019 |
208.61 |
| Aug 28, 2019 |
206.10 |
| Aug 27, 2019 |
208.49 |
| Aug 26, 2019 |
208.86 |
| Aug 23, 2019 |
205.98 |
| Aug 22, 2019 |
209.18 |
| Aug 21, 2019 |
210.05 |
| Aug 20, 2019 |
208.72 |
| Aug 19, 2019 |
208.21 |
| Aug 16, 2019 |
207.48 |
| Aug 15, 2019 |
207.78 |
| Aug 14, 2019 |
203.46 |
| Aug 13, 2019 |
207.53 |
| Aug 12, 2019 |
207.94 |
| Aug 9, 2019 |
206.88 |
| Aug 8, 2019 |
205.82 |
| Aug 7, 2019 |
206.35 |
| Aug 6, 2019 |
204.97 |
| Aug 5, 2019 |
202.40 |
| Aug 2, 2019 |
203.96 |
| Aug 1, 2019 |
204.21 |
| Jul 31, 2019 |
201.91 |
| Jul 30, 2019 |
204.01 |
| Jul 29, 2019 |
206.35 |
| Jul 26, 2019 |
204.54 |
| Jul 25, 2019 |
204.83 |
| Jul 24, 2019 |
206.05 |
| Jul 23, 2019 |
205.82 |
| Jul 22, 2019 |
207.23 |
| Jul 19, 2019 |
207.59 |
| Jul 18, 2019 |
211.00 |
| Jul 17, 2019 |
209.30 |
| Jul 16, 2019 |
208.12 |
| Jul 15, 2019 |
209.69 |
| Jul 12, 2019 |
207.53 |
| Jul 11, 2019 |
209.09 |
| Jul 10, 2019 |
208.81 |
| Jul 9, 2019 |
207.78 |
| Jul 8, 2019 |
206.79 |
| Jul 5, 2019 |
206.58 |
| Jul 3, 2019 |
207.27 |
| Jul 2, 2019 |
205.09 |
| Jul 1, 2019 |
202.65 |
| Jun 28, 2019 |
202.37 |
| Jun 27, 2019 |
202.12 |
| Jun 26, 2019 |
203.50 |
| Jun 25, 2019 |
207.80 |
| Jun 24, 2019 |
209.02 |
| Jun 21, 2019 |
210.51 |
| Jun 20, 2019 |
208.95 |
| Jun 19, 2019 |
208.93 |
| Jun 18, 2019 |
206.44 |
| Jun 17, 2019 |
207.13 |
| Jun 14, 2019 |
208.28 |
| Jun 13, 2019 |
206.01 |
| Jun 12, 2019 |
205.55 |
| Jun 11, 2019 |
203.09 |
| Jun 10, 2019 |
204.70 |
| Jun 7, 2019 |
205.89 |
| Jun 6, 2019 |
206.95 |
| Jun 5, 2019 |
205.50 |
| Jun 4, 2019 |
200.17 |
| Jun 3, 2019 |
200.90 |
| May 31, 2019 |
198.03 |
| May 30, 2019 |
196.14 |
| May 29, 2019 |
197.04 |
| May 28, 2019 |
199.29 |
| May 24, 2019 |
203.02 |
| May 23, 2019 |
202.77 |
| May 22, 2019 |
200.72 |
| May 21, 2019 |
199.16 |
| May 20, 2019 |
199.13 |
| May 17, 2019 |
197.41 |
| May 16, 2019 |
196.37 |
| May 15, 2019 |
195.57 |
| May 14, 2019 |
196.74 |
| May 13, 2019 |
198.53 |
| May 10, 2019 |
194.67 |
| May 9, 2019 |
190.56 |
| May 8, 2019 |
192.53 |
| May 7, 2019 |
194.60 |
| May 6, 2019 |
195.06 |
| May 3, 2019 |
196.44 |
| May 2, 2019 |
194.76 |
| May 1, 2019 |
195.34 |
| Apr 30, 2019 |
196.72 |
| Apr 29, 2019 |
193.25 |
| Apr 26, 2019 |
194.79 |
| Apr 25, 2019 |
195.06 |
| Apr 24, 2019 |
193.20 |
| Apr 23, 2019 |
192.16 |
| Apr 22, 2019 |
190.69 |
| Apr 18, 2019 |
190.88 |
| Apr 17, 2019 |
191.31 |
| Apr 16, 2019 |
190.97 |
| Apr 15, 2019 |
193.75 |
| Apr 12, 2019 |
193.50 |
| Apr 11, 2019 |
193.02 |
| Apr 10, 2019 |
191.66 |
| Apr 9, 2019 |
192.16 |
| Apr 8, 2019 |
191.20 |
| Apr 5, 2019 |
192.16 |
| Apr 4, 2019 |
189.98 |
| Apr 3, 2019 |
190.65 |
| Apr 2, 2019 |
191.04 |
| Apr 1, 2019 |
190.44 |
| Mar 29, 2019 |
192.58 |
| Mar 28, 2019 |
192.67 |
| Mar 27, 2019 |
195.98 |
| Mar 26, 2019 |
197.71 |
| Mar 25, 2019 |
196.19 |
| Mar 22, 2019 |
195.77 |
| Mar 21, 2019 |
193.36 |
| Mar 20, 2019 |
190.56 |
| Mar 19, 2019 |
189.84 |
| Mar 18, 2019 |
191.96 |
| Mar 15, 2019 |
192.72 |
| Mar 14, 2019 |
190.81 |
| Mar 13, 2019 |
191.27 |
| Mar 12, 2019 |
191.11 |
| Mar 11, 2019 |
189.93 |
| Mar 8, 2019 |
188.44 |
| Mar 7, 2019 |
187.29 |
| Mar 6, 2019 |
186.85 |
| Mar 5, 2019 |
186.32 |
| Mar 4, 2019 |
187.22 |
| Mar 1, 2019 |
187.18 |
| Feb 28, 2019 |
186.60 |
| Feb 27, 2019 |
185.40 |
| Feb 26, 2019 |
184.92 |
| Feb 25, 2019 |
185.75 |
| Feb 22, 2019 |
187.91 |
| Feb 21, 2019 |
186.60 |
| Feb 20, 2019 |
185.15 |
| Feb 19, 2019 |
184.14 |
| Feb 15, 2019 |
182.28 |
| Feb 14, 2019 |
182.46 |
| Feb 13, 2019 |
182.92 |
| Feb 12, 2019 |
184.65 |
| Feb 11, 2019 |
184.16 |
| Feb 8, 2019 |
184.00 |
| Feb 7, 2019 |
182.69 |
| Feb 6, 2019 |
182.14 |
| Feb 5, 2019 |
181.68 |
| Feb 4, 2019 |
182.74 |
| Feb 1, 2019 |
181.91 |
| Jan 31, 2019 |
181.93 |
| Jan 30, 2019 |
177.43 |
| Jan 29, 2019 |
176.99 |
| Jan 28, 2019 |
176.71 |
| Jan 25, 2019 |
176.60 |
| Jan 24, 2019 |
178.78 |
| Jan 23, 2019 |
177.08 |
| Jan 22, 2019 |
175.63 |
| Jan 18, 2019 |
174.96 |
| Jan 17, 2019 |
174.76 |
| Jan 16, 2019 |
174.11 |
| Jan 15, 2019 |
173.33 |
| Jan 14, 2019 |
169.68 |
| Jan 11, 2019 |
171.17 |
| Jan 10, 2019 |
171.81 |
| Jan 9, 2019 |
168.71 |
| Jan 8, 2019 |
170.00 |
| Jan 7, 2019 |
167.93 |
| Jan 4, 2019 |
168.87 |
| Jan 3, 2019 |
167.33 |
| Jan 2, 2019 |
167.72 |
| Dec 31, 2018 |
171.86 |
| Dec 28, 2018 |
171.84 |
| Dec 27, 2018 |
172.55 |
| Dec 26, 2018 |
170.99 |
| Dec 24, 2018 |
169.12 |
| Dec 21, 2018 |
175.75 |
| Dec 20, 2018 |
178.48 |
| Dec 19, 2018 |
176.74 |
| Dec 18, 2018 |
177.66 |
| Dec 17, 2018 |
177.82 |
| Dec 14, 2018 |
183.98 |
| Dec 13, 2018 |
184.78 |
| Dec 12, 2018 |
182.85 |
| Dec 11, 2018 |
183.40 |
| Dec 10, 2018 |
182.48 |
| Dec 7, 2018 |
182.39 |
| Dec 6, 2018 |
181.10 |
| Dec 4, 2018 |
180.32 |
| Dec 3, 2018 |
180.07 |
| Nov 30, 2018 |
178.76 |
| Nov 29, 2018 |
175.56 |
| Nov 28, 2018 |
175.26 |
| Nov 27, 2018 |
176.09 |
| Nov 26, 2018 |
174.67 |
| Nov 23, 2018 |
174.44 |
| Nov 21, 2018 |
173.95 |
| Nov 20, 2018 |
178.94 |
| Nov 19, 2018 |
178.05 |
| Nov 16, 2018 |
177.10 |
| Nov 15, 2018 |
176.57 |
| Nov 14, 2018 |
175.06 |
| Nov 13, 2018 |
175.75 |
| Nov 12, 2018 |
175.22 |
| Nov 9, 2018 |
173.19 |
| Nov 8, 2018 |
170.55 |
| Nov 7, 2018 |
172.76 |
| Nov 6, 2018 |
171.19 |
| Nov 5, 2018 |
169.01 |
| Nov 2, 2018 |
167.15 |
| Nov 1, 2018 |
167.79 |
| Oct 31, 2018 |
168.69 |
| Oct 30, 2018 |
170.83 |
| Oct 29, 2018 |
170.25 |
| Oct 26, 2018 |
167.26 |
| Oct 25, 2018 |
169.10 |
| Oct 24, 2018 |
173.75 |
| Oct 23, 2018 |
168.87 |
| Oct 22, 2018 |
168.20 |
| Oct 19, 2018 |
168.46 |
| Oct 18, 2018 |
164.82 |
| Oct 17, 2018 |
164.92 |
| Oct 16, 2018 |
164.87 |
| Oct 15, 2018 |
163.31 |
| Oct 12, 2018 |
163.03 |
| Oct 11, 2018 |
163.77 |
| Oct 10, 2018 |
167.17 |
| Oct 9, 2018 |
167.97 |
| Oct 8, 2018 |
167.51 |
| Oct 5, 2018 |
165.26 |
| Oct 4, 2018 |
162.25 |
| Oct 3, 2018 |
161.47 |
| Oct 2, 2018 |
164.07 |
| Oct 1, 2018 |
163.03 |
| Sep 28, 2018 |
162.98 |
| Sep 27, 2018 |
160.41 |
| Sep 26, 2018 |
158.59 |
| Sep 25, 2018 |
160.52 |
| Sep 24, 2018 |
162.43 |
| Sep 21, 2018 |
164.18 |
| Sep 20, 2018 |
163.44 |
| Sep 19, 2018 |
163.21 |
| Sep 18, 2018 |
166.55 |
| Sep 17, 2018 |
167.40 |
| Sep 14, 2018 |
166.94 |
| Sep 13, 2018 |
167.79 |
| Sep 12, 2018 |
166.73 |
| Sep 11, 2018 |
167.81 |
| Sep 10, 2018 |
168.78 |
| Sep 7, 2018 |
167.12 |
| Sep 6, 2018 |
168.62 |
| Sep 5, 2018 |
168.41 |
| Sep 4, 2018 |
166.16 |
| Aug 31, 2018 |
164.94 |
| Aug 30, 2018 |
165.12 |
| Aug 29, 2018 |
164.87 |
| Aug 28, 2018 |
163.51 |
| Aug 27, 2018 |
163.63 |
| Aug 24, 2018 |
164.53 |
| Aug 23, 2018 |
164.09 |
| Aug 22, 2018 |
162.66 |
| Aug 21, 2018 |
164.76 |
| Aug 20, 2018 |
165.97 |
| Aug 17, 2018 |
166.71 |
| Aug 16, 2018 |
166.34 |
| Aug 15, 2018 |
165.03 |
| Aug 14, 2018 |
163.31 |
| Aug 13, 2018 |
163.12 |
| Aug 10, 2018 |
162.92 |
| Aug 9, 2018 |
163.21 |
| Aug 8, 2018 |
163.10 |
| Aug 7, 2018 |
163.81 |
| Aug 6, 2018 |
163.88 |
| Aug 3, 2018 |
163.67 |
| Aug 2, 2018 |
162.09 |
| Aug 1, 2018 |
161.65 |
| Jul 31, 2018 |
163.58 |
| Jul 30, 2018 |
161.88 |
| Jul 27, 2018 |
163.58 |
| Jul 26, 2018 |
163.35 |
| Jul 25, 2018 |
159.54 |
| Jul 24, 2018 |
158.80 |
| Jul 23, 2018 |
159.67 |
| Jul 20, 2018 |
161.90 |
| Jul 19, 2018 |
162.43 |
| Jul 18, 2018 |
161.51 |
| Jul 17, 2018 |
161.97 |
| Jul 16, 2018 |
161.93 |
| Jul 13, 2018 |
161.77 |
| Jul 12, 2018 |
161.84 |
| Jul 11, 2018 |
162.69 |
| Jul 10, 2018 |
160.46 |
| Jul 9, 2018 |
158.36 |
| Jul 6, 2018 |
164.55 |
| Jul 5, 2018 |
163.56 |
| Jul 3, 2018 |
162.11 |
| Jul 2, 2018 |
161.08 |
| Jun 29, 2018 |
159.24 |
| Jun 28, 2018 |
159.44 |
| Jun 27, 2018 |
160.62 |
| Jun 26, 2018 |
159.35 |
| Jun 25, 2018 |
158.73 |
| Jun 22, 2018 |
154.87 |
| Jun 21, 2018 |
155.14 |
| Jun 20, 2018 |
153.83 |
| Jun 19, 2018 |
153.76 |
| Jun 18, 2018 |
150.52 |
| Jun 15, 2018 |
149.58 |
| Jun 14, 2018 |
148.59 |
| Jun 13, 2018 |
145.92 |
| Jun 12, 2018 |
146.18 |
| Jun 11, 2018 |
144.70 |
| Jun 8, 2018 |
147.42 |
| Jun 7, 2018 |
147.51 |
| Jun 6, 2018 |
146.73 |
| Jun 5, 2018 |
150.13 |
| Jun 4, 2018 |
151.88 |
| Jun 1, 2018 |
153.33 |
| May 31, 2018 |
156.25 |
| May 30, 2018 |
156.36 |
| May 29, 2018 |
155.49 |
| May 25, 2018 |
154.57 |
| May 24, 2018 |
153.70 |
| May 23, 2018 |
152.84 |
| May 22, 2018 |
150.48 |
| May 21, 2018 |
149.67 |
| May 18, 2018 |
149.30 |
| May 17, 2018 |
149.97 |
| May 16, 2018 |
152.11 |
| May 15, 2018 |
153.63 |
| May 14, 2018 |
154.32 |
| May 11, 2018 |
154.43 |
| May 10, 2018 |
154.11 |
| May 9, 2018 |
152.38 |
| May 8, 2018 |
154.64 |
| May 7, 2018 |
158.16 |
| May 4, 2018 |
159.56 |
| May 3, 2018 |
159.21 |
| May 2, 2018 |
159.10 |
| May 1, 2018 |
159.67 |
| Apr 30, 2018 |
160.92 |
| Apr 27, 2018 |
162.23 |
| Apr 26, 2018 |
160.43 |
| Apr 25, 2018 |
158.87 |
| Apr 24, 2018 |
158.39 |
| Apr 23, 2018 |
157.37 |
| Apr 20, 2018 |
157.42 |
| Apr 19, 2018 |
157.56 |
| Apr 18, 2018 |
158.04 |
| Apr 17, 2018 |
158.34 |
| Apr 16, 2018 |
156.98 |
| Apr 13, 2018 |
154.84 |
| Apr 12, 2018 |
153.24 |
| Apr 11, 2018 |
155.88 |
| Apr 10, 2018 |
156.06 |
| Apr 9, 2018 |
158.00 |
| Apr 6, 2018 |
157.58 |
| Apr 5, 2018 |
158.52 |
| Apr 4, 2018 |
157.90 |
| Apr 3, 2018 |
157.40 |
| Apr 2, 2018 |
157.01 |
| Mar 29, 2018 |
157.72 |
| Mar 28, 2018 |
157.88 |
| Mar 27, 2018 |
157.35 |
| Mar 26, 2018 |
154.78 |
| Mar 23, 2018 |
152.66 |
| Mar 22, 2018 |
154.89 |
| Mar 21, 2018 |
153.86 |
| Mar 20, 2018 |
155.10 |
| Mar 19, 2018 |
155.10 |
| Mar 16, 2018 |
155.93 |
| Mar 15, 2018 |
154.04 |
| Mar 14, 2018 |
153.12 |
| Mar 13, 2018 |
151.86 |
| Mar 12, 2018 |
151.46 |
| Mar 9, 2018 |
150.96 |
| Mar 8, 2018 |
150.15 |
| Mar 7, 2018 |
149.28 |
| Mar 6, 2018 |
150.61 |
| Mar 5, 2018 |
152.89 |
| Mar 2, 2018 |
149.88 |
| Mar 1, 2018 |
150.89 |
| Feb 28, 2018 |
150.80 |
| Feb 27, 2018 |
151.65 |
| Feb 26, 2018 |
153.99 |
| Feb 23, 2018 |
154.91 |
| Feb 22, 2018 |
151.03 |
| Feb 21, 2018 |
150.80 |
| Feb 20, 2018 |
152.61 |
| Feb 16, 2018 |
154.66 |
| Feb 15, 2018 |
153.33 |
| Feb 14, 2018 |
150.15 |
| Feb 13, 2018 |
150.80 |
| Feb 12, 2018 |
149.00 |
| Feb 9, 2018 |
148.82 |
| Feb 8, 2018 |
145.74 |
| Feb 7, 2018 |
148.20 |
| Feb 6, 2018 |
149.26 |
| Feb 5, 2018 |
152.87 |
| Feb 2, 2018 |
155.79 |
| Feb 1, 2018 |
155.99 |
| Jan 31, 2018 |
158.16 |
| Jan 30, 2018 |
157.17 |
| Jan 29, 2018 |
156.13 |
| Jan 26, 2018 |
158.09 |
| Jan 25, 2018 |
160.27 |
| Jan 24, 2018 |
157.47 |
| Jan 23, 2018 |
158.13 |
| Jan 22, 2018 |
156.66 |
| Jan 19, 2018 |
155.81 |
| Jan 18, 2018 |
155.90 |
| Jan 17, 2018 |
156.94 |
| Jan 16, 2018 |
155.21 |
| Jan 12, 2018 |
155.12 |
| Jan 11, 2018 |
158.04 |
| Jan 10, 2018 |
159.81 |
| Jan 9, 2018 |
162.30 |
| Jan 8, 2018 |
164.23 |
| Jan 5, 2018 |
162.80 |
| Jan 4, 2018 |
163.15 |
| Jan 3, 2018 |
165.10 |
| Jan 2, 2018 |
166.50 |
| Dec 29, 2017 |
169.17 |
| Dec 28, 2017 |
169.35 |
| Dec 27, 2017 |
168.41 |
| Dec 26, 2017 |
167.84 |
| Dec 22, 2017 |
169.35 |
| Dec 21, 2017 |
169.56 |
| Dec 20, 2017 |
171.31 |
| Dec 19, 2017 |
171.33 |
| Dec 18, 2017 |
173.61 |
| Dec 15, 2017 |
176.00 |
| Dec 14, 2017 |
175.42 |
| Dec 13, 2017 |
175.93 |
| Dec 12, 2017 |
174.80 |
| Dec 11, 2017 |
177.24 |
| Dec 8, 2017 |
176.90 |
| Dec 7, 2017 |
176.16 |
| Dec 6, 2017 |
176.44 |
| Dec 5, 2017 |
175.38 |
| Dec 4, 2017 |
177.95 |
| Dec 1, 2017 |
177.61 |
| Nov 30, 2017 |
178.51 |
| Nov 29, 2017 |
177.38 |
| Nov 28, 2017 |
177.10 |
| Nov 27, 2017 |
176.46 |
| Nov 24, 2017 |
175.84 |
| Nov 22, 2017 |
176.11 |
| Nov 21, 2017 |
176.53 |
| Nov 20, 2017 |
175.77 |
| Nov 17, 2017 |
175.63 |
| Nov 16, 2017 |
176.51 |
| Nov 15, 2017 |
176.11 |
| Nov 14, 2017 |
177.95 |
| Nov 13, 2017 |
175.06 |
| Nov 10, 2017 |
171.95 |
| Nov 9, 2017 |
173.59 |
| Nov 8, 2017 |
173.65 |
| Nov 7, 2017 |
172.90 |
| Nov 6, 2017 |
169.54 |
| Nov 3, 2017 |
170.34 |
| Nov 2, 2017 |
169.52 |
| Nov 1, 2017 |
170.18 |
| Oct 31, 2017 |
171.10 |
| Oct 30, 2017 |
170.55 |
| Oct 27, 2017 |
170.21 |
| Oct 26, 2017 |
169.61 |
| Oct 25, 2017 |
169.19 |
| Oct 24, 2017 |
170.09 |
| Oct 23, 2017 |
169.98 |
| Oct 20, 2017 |
170.11 |
| Oct 19, 2017 |
169.77 |
| Oct 18, 2017 |
167.88 |
| Oct 17, 2017 |
168.32 |
| Oct 16, 2017 |
168.14 |
| Oct 13, 2017 |
168.23 |
| Oct 12, 2017 |
168.64 |
| Oct 11, 2017 |
167.31 |
| Oct 10, 2017 |
166.46 |
| Oct 9, 2017 |
164.96 |
| Oct 6, 2017 |
164.48 |
| Oct 5, 2017 |
164.39 |
| Oct 4, 2017 |
164.46 |
| Oct 3, 2017 |
161.63 |
| Oct 2, 2017 |
161.95 |
| Sep 29, 2017 |
161.51 |
| Sep 28, 2017 |
162.11 |
| Sep 27, 2017 |
161.67 |
| Sep 26, 2017 |
163.70 |
| Sep 25, 2017 |
163.35 |
| Sep 22, 2017 |
162.27 |
| Sep 21, 2017 |
164.30 |
| Sep 20, 2017 |
164.82 |
| Sep 19, 2017 |
165.51 |
| Sep 18, 2017 |
166.18 |
| Sep 15, 2017 |
167.93 |
| Sep 14, 2017 |
167.63 |
| Sep 13, 2017 |
166.92 |
| Sep 12, 2017 |
168.11 |
| Sep 11, 2017 |
171.42 |
| Sep 8, 2017 |
170.60 |
| Sep 7, 2017 |
169.77 |
| Sep 6, 2017 |
168.55 |
| Sep 5, 2017 |
170.37 |
| Sep 1, 2017 |
169.10 |
| Aug 31, 2017 |
169.31 |
| Aug 30, 2017 |
169.58 |
| Aug 29, 2017 |
170.02 |
| Aug 28, 2017 |
170.39 |
| Aug 25, 2017 |
169.17 |
| Aug 24, 2017 |
168.76 |
| Aug 23, 2017 |
168.57 |
| Aug 22, 2017 |
167.42 |
| Aug 21, 2017 |
167.10 |
| Aug 18, 2017 |
165.93 |
| Aug 17, 2017 |
165.56 |
| Aug 16, 2017 |
165.61 |
| Aug 15, 2017 |
164.46 |
| Aug 14, 2017 |
163.38 |
| Aug 11, 2017 |
162.25 |
| Aug 10, 2017 |
164.09 |
| Aug 9, 2017 |
163.17 |
| Aug 8, 2017 |
164.07 |
| Aug 7, 2017 |
164.16 |
| Aug 4, 2017 |
162.98 |
| Aug 3, 2017 |
163.72 |
| Aug 2, 2017 |
163.10 |
| Aug 1, 2017 |
162.39 |
| Jul 31, 2017 |
162.20 |
| Jul 28, 2017 |
161.95 |
| Jul 27, 2017 |
162.50 |
| Jul 26, 2017 |
159.70 |
| Jul 25, 2017 |
158.29 |
| Jul 24, 2017 |
159.10 |
| Jul 21, 2017 |
160.92 |
| Jul 20, 2017 |
157.97 |
| Jul 19, 2017 |
157.86 |
| Jul 18, 2017 |
157.19 |
| Jul 17, 2017 |
157.63 |
| Jul 14, 2017 |
156.75 |
| Jul 13, 2017 |
157.01 |
| Jul 12, 2017 |
158.64 |
| Jul 11, 2017 |
158.29 |
| Jul 10, 2017 |
158.41 |
| Jul 7, 2017 |
159.01 |
| Jul 6, 2017 |
158.71 |
| Jul 5, 2017 |
158.25 |
| Jul 3, 2017 |
158.66 |
| Jun 30, 2017 |
159.74 |
| Jun 29, 2017 |
160.04 |
| Jun 28, 2017 |
161.31 |
| Jun 27, 2017 |
162.62 |
| Jun 26, 2017 |
165.26 |
| Jun 23, 2017 |
164.53 |
| Jun 22, 2017 |
165.08 |
| Jun 21, 2017 |
166.48 |
| Jun 20, 2017 |
166.85 |
| Jun 19, 2017 |
165.70 |
| Jun 16, 2017 |
166.53 |
| Jun 15, 2017 |
165.88 |
| Jun 14, 2017 |
165.47 |
| Jun 13, 2017 |
164.76 |
| Jun 12, 2017 |
164.20 |
| Jun 9, 2017 |
165.24 |
| Jun 8, 2017 |
165.45 |
| Jun 7, 2017 |
166.99 |
| Jun 6, 2017 |
165.86 |
| Jun 5, 2017 |
166.48 |
| Jun 2, 2017 |
167.10 |
| Jun 1, 2017 |
166.04 |
| May 31, 2017 |
165.05 |
| May 30, 2017 |
163.74 |
| May 26, 2017 |
162.96 |
| May 25, 2017 |
162.80 |
| May 24, 2017 |
161.42 |
| May 23, 2017 |
160.02 |
| May 22, 2017 |
159.63 |
| May 19, 2017 |
158.02 |
| May 18, 2017 |
157.08 |
| May 17, 2017 |
156.71 |
| May 16, 2017 |
156.04 |
| May 15, 2017 |
157.65 |
| May 12, 2017 |
156.50 |
| May 11, 2017 |
155.33 |
| May 10, 2017 |
155.01 |
| May 9, 2017 |
154.78 |
| May 8, 2017 |
155.74 |
| May 5, 2017 |
157.31 |
| May 4, 2017 |
156.41 |
| May 3, 2017 |
156.13 |
| May 2, 2017 |
156.39 |
| May 1, 2017 |
155.14 |
| Apr 28, 2017 |
155.97 |
| Apr 27, 2017 |
156.59 |
| Apr 26, 2017 |
155.65 |
| Apr 25, 2017 |
156.04 |
| Apr 24, 2017 |
156.29 |
| Apr 21, 2017 |
156.04 |
| Apr 20, 2017 |
155.07 |
| Apr 19, 2017 |
155.76 |
| Apr 18, 2017 |
156.32 |
| Apr 17, 2017 |
155.76 |
| Apr 13, 2017 |
155.30 |
| Apr 12, 2017 |
155.88 |
| Apr 11, 2017 |
154.96 |
| Apr 10, 2017 |
155.21 |
| Apr 7, 2017 |
154.80 |
| Apr 6, 2017 |
155.49 |
| Apr 5, 2017 |
155.97 |
| Apr 4, 2017 |
154.73 |
| Apr 3, 2017 |
154.41 |
| Mar 31, 2017 |
154.36 |
| Mar 30, 2017 |
154.43 |
| Mar 29, 2017 |
154.96 |
| Mar 28, 2017 |
155.99 |
| Mar 27, 2017 |
155.65 |
| Mar 24, 2017 |
155.88 |
| Mar 23, 2017 |
155.10 |
| Mar 22, 2017 |
155.07 |
| Mar 21, 2017 |
154.02 |
| Mar 20, 2017 |
152.06 |
| Mar 17, 2017 |
152.84 |
| Mar 16, 2017 |
151.79 |
| Mar 15, 2017 |
153.33 |
| Mar 14, 2017 |
151.28 |
| Mar 13, 2017 |
151.33 |
| Mar 10, 2017 |
150.38 |
| Mar 9, 2017 |
149.10 |
| Mar 8, 2017 |
149.81 |
| Mar 7, 2017 |
152.32 |
| Mar 6, 2017 |
152.57 |
| Mar 3, 2017 |
152.96 |
| Mar 2, 2017 |
152.91 |
| Mar 1, 2017 |
152.04 |
| Feb 28, 2017 |
153.99 |
| Feb 27, 2017 |
153.37 |
| Feb 24, 2017 |
154.41 |
| Feb 23, 2017 |
151.79 |
| Feb 22, 2017 |
150.18 |
| Feb 21, 2017 |
148.91 |
| Feb 17, 2017 |
147.42 |
| Feb 16, 2017 |
146.47 |
| Feb 15, 2017 |
145.53 |
| Feb 14, 2017 |
145.49 |
| Feb 13, 2017 |
146.68 |
| Feb 10, 2017 |
147.05 |
| Feb 9, 2017 |
145.83 |
| Feb 8, 2017 |
146.70 |
| Feb 7, 2017 |
147.00 |
| Feb 6, 2017 |
146.75 |
| Feb 3, 2017 |
147.23 |
| Feb 2, 2017 |
146.66 |
| Feb 1, 2017 |
145.07 |
| Jan 31, 2017 |
147.30 |
| Jan 30, 2017 |
145.35 |
| Jan 27, 2017 |
144.80 |
| Jan 26, 2017 |
144.04 |
| Jan 25, 2017 |
143.78 |
| Jan 24, 2017 |
144.36 |
| Jan 23, 2017 |
144.20 |
| Jan 20, 2017 |
144.66 |
| Jan 19, 2017 |
144.18 |
| Jan 18, 2017 |
145.92 |
| Jan 17, 2017 |
146.73 |
| Jan 13, 2017 |
145.39 |
| Jan 12, 2017 |
145.53 |
| Jan 11, 2017 |
145.28 |
| Jan 10, 2017 |
142.84 |
| Jan 9, 2017 |
143.28 |
| Jan 6, 2017 |
145.19 |
| Jan 5, 2017 |
145.30 |
| Jan 4, 2017 |
144.52 |
| Jan 3, 2017 |
144.31 |
| Dec 30, 2016 |
70.74 |
| Dec 29, 2016 |
71.10 |
| Dec 28, 2016 |
70.10 |
| Dec 27, 2016 |
70.93 |
| Dec 23, 2016 |
70.98 |
| Dec 22, 2016 |
71.06 |
| Dec 21, 2016 |
70.56 |
| Dec 20, 2016 |
71.02 |
| Dec 19, 2016 |
70.72 |
| Dec 16, 2016 |
70.57 |
| Dec 15, 2016 |
69.79 |
| Dec 14, 2016 |
69.33 |
| Dec 13, 2016 |
70.46 |
| Dec 12, 2016 |
69.61 |
| Dec 9, 2016 |
68.53 |
| Dec 8, 2016 |
67.62 |
| Dec 7, 2016 |
67.70 |
| Dec 6, 2016 |
66.82 |
| Dec 5, 2016 |
66.52 |
| Dec 2, 2016 |
65.96 |
| Dec 1, 2016 |
65.35 |
| Nov 30, 2016 |
66.35 |
| Nov 29, 2016 |
68.84 |
| Nov 28, 2016 |
68.43 |
| Nov 25, 2016 |
67.10 |
| Nov 23, 2016 |
66.09 |
| Nov 22, 2016 |
66.48 |
| Nov 21, 2016 |
66.65 |
| Nov 18, 2016 |
65.66 |
| Nov 17, 2016 |
66.13 |
| Nov 16, 2016 |
66.28 |
| Nov 15, 2016 |
66.81 |
| Nov 14, 2016 |
65.98 |
| Nov 11, 2016 |
67.40 |
| Nov 10, 2016 |
67.12 |
| Nov 9, 2016 |
68.82 |
| Nov 8, 2016 |
71.04 |
| Nov 7, 2016 |
71.06 |
| Nov 4, 2016 |
70.11 |
| Nov 3, 2016 |
70.70 |
| Nov 2, 2016 |
70.35 |
| Nov 1, 2016 |
71.21 |
| Oct 31, 2016 |
72.85 |
| Oct 28, 2016 |
71.25 |
| Oct 27, 2016 |
71.00 |
| Oct 26, 2016 |
71.38 |
| Oct 25, 2016 |
71.30 |
| Oct 24, 2016 |
70.82 |
| Oct 21, 2016 |
70.20 |
| Oct 20, 2016 |
70.69 |
| Oct 19, 2016 |
71.00 |
| Oct 18, 2016 |
71.20 |
| Oct 17, 2016 |
70.75 |
| Oct 14, 2016 |
70.00 |
| Oct 13, 2016 |
70.26 |
| Oct 12, 2016 |
69.66 |
| Oct 11, 2016 |
68.92 |
| Oct 10, 2016 |
69.90 |
| Oct 7, 2016 |
69.43 |
| Oct 6, 2016 |
69.94 |
| Oct 5, 2016 |
69.87 |
| Oct 4, 2016 |
69.87 |
| Oct 3, 2016 |
71.36 |
| Sep 30, 2016 |
72.15 |
| Sep 29, 2016 |
18.48 |
| Sep 28, 2016 |
18.73 |
| Sep 27, 2016 |
18.77 |
| Sep 26, 2016 |
19.01 |
| Sep 23, 2016 |
19.10 |
| Sep 22, 2016 |
19.08 |
| Sep 21, 2016 |
18.97 |
| Sep 20, 2016 |
18.63 |
| Sep 19, 2016 |
18.74 |
| Sep 16, 2016 |
18.57 |
| Sep 15, 2016 |
18.42 |
| Sep 14, 2016 |
18.34 |
| Sep 13, 2016 |
18.28 |
| Sep 12, 2016 |
18.54 |
| Sep 9, 2016 |
18.26 |
| Sep 8, 2016 |
18.94 |
| Sep 7, 2016 |
18.93 |
| Sep 6, 2016 |
18.92 |
| Sep 2, 2016 |
18.69 |
| Sep 1, 2016 |
18.46 |
| Aug 31, 2016 |
18.50 |
| Aug 30, 2016 |
18.43 |
| Aug 29, 2016 |
18.68 |
| Aug 26, 2016 |
18.54 |
| Aug 25, 2016 |
19.02 |
| Aug 24, 2016 |
19.01 |
| Aug 23, 2016 |
18.99 |
| Aug 22, 2016 |
19.06 |
| Aug 19, 2016 |
19.02 |
| Aug 18, 2016 |
19.31 |
| Aug 17, 2016 |
19.05 |
| Aug 16, 2016 |
18.82 |
| Aug 15, 2016 |
19.06 |
| Aug 12, 2016 |
19.36 |
| Aug 11, 2016 |
19.40 |
| Aug 10, 2016 |
19.36 |
| Aug 9, 2016 |
19.31 |
| Aug 8, 2016 |
19.24 |
| Aug 5, 2016 |
19.44 |
| Aug 4, 2016 |
19.67 |
| Aug 3, 2016 |
19.61 |
| Aug 2, 2016 |
19.77 |
| Aug 1, 2016 |
19.86 |
| Jul 29, 2016 |
19.86 |
| Jul 28, 2016 |
19.75 |
| Jul 27, 2016 |
19.73 |
| Jul 26, 2016 |
19.98 |
| Jul 25, 2016 |
19.99 |
| Jul 22, 2016 |
20.07 |
| Jul 21, 2016 |
19.89 |
| Jul 20, 2016 |
19.87 |
| Jul 19, 2016 |
19.99 |
| Jul 18, 2016 |
20.04 |
| Jul 15, 2016 |
19.95 |
| Jul 14, 2016 |
19.88 |
| Jul 13, 2016 |
20.06 |
| Jul 12, 2016 |
19.94 |
| Jul 11, 2016 |
20.26 |
| Jul 8, 2016 |
20.26 |
| Jul 7, 2016 |
20.14 |
| Jul 6, 2016 |
20.42 |
| Jul 5, 2016 |
20.29 |
| Jul 1, 2016 |
20.10 |
| Jun 30, 2016 |
20.08 |
| Jun 29, 2016 |
20.51 |
| Jun 28, 2016 |
20.49 |
| Jun 27, 2016 |
20.40 |
| Jun 24, 2016 |
20.08 |
| Jun 23, 2016 |
19.88 |
| Jun 22, 2016 |
19.85 |
| Jun 21, 2016 |
19.93 |
| Jun 20, 2016 |
19.94 |
| Jun 17, 2016 |
20.06 |
| Jun 16, 2016 |
19.96 |
| Jun 15, 2016 |
19.77 |
| Jun 14, 2016 |
19.95 |
| Jun 13, 2016 |
19.87 |
| Jun 10, 2016 |
19.96 |
| Jun 9, 2016 |
19.99 |
| Jun 8, 2016 |
19.76 |
| Jun 7, 2016 |
19.65 |
| Jun 6, 2016 |
19.61 |
| Jun 3, 2016 |
19.64 |
| Jun 2, 2016 |
19.31 |
| Jun 1, 2016 |
19.37 |
| May 31, 2016 |
19.32 |
| May 27, 2016 |
19.20 |
| May 26, 2016 |
19.20 |
| May 25, 2016 |
18.93 |
| May 24, 2016 |
18.99 |
| May 23, 2016 |
18.79 |
| May 20, 2016 |
19.04 |
| May 19, 2016 |
19.06 |
| May 18, 2016 |
18.90 |
| May 17, 2016 |
19.26 |
| May 16, 2016 |
19.68 |
| May 13, 2016 |
19.59 |
| May 12, 2016 |
19.60 |
| May 11, 2016 |
19.47 |
| May 10, 2016 |
19.42 |
| May 9, 2016 |
19.49 |
| May 6, 2016 |
19.27 |
| May 5, 2016 |
19.45 |
| May 4, 2016 |
19.52 |
| May 3, 2016 |
19.25 |
| May 2, 2016 |
19.21 |
| Apr 29, 2016 |
18.96 |
| Apr 28, 2016 |
18.82 |
| Apr 27, 2016 |
19.08 |
| Apr 26, 2016 |
18.78 |
| Apr 25, 2016 |
18.75 |
| Apr 22, 2016 |
18.73 |
| Apr 21, 2016 |
18.59 |
| Apr 20, 2016 |
19.01 |
| Apr 19, 2016 |
19.65 |
| Apr 18, 2016 |
19.77 |
| Apr 15, 2016 |
19.72 |
| Apr 14, 2016 |
19.58 |
| Apr 13, 2016 |
19.64 |
| Apr 12, 2016 |
19.79 |
| Apr 11, 2016 |
19.61 |
| Apr 8, 2016 |
19.70 |
| Apr 7, 2016 |
19.55 |
| Apr 6, 2016 |
19.59 |
| Apr 5, 2016 |
19.52 |
| Apr 4, 2016 |
19.87 |
| Apr 1, 2016 |
20.00 |
| Mar 31, 2016 |
19.82 |
| Mar 30, 2016 |
18.34 |
| Mar 29, 2016 |
18.34 |
| Mar 28, 2016 |
18.06 |
| Mar 24, 2016 |
18.07 |
| Mar 23, 2016 |
18.08 |
| Mar 22, 2016 |
17.99 |
| Mar 21, 2016 |
18.00 |
| Mar 18, 2016 |
18.00 |
| Mar 17, 2016 |
18.18 |
| Mar 16, 2016 |
18.09 |
| Mar 15, 2016 |
17.89 |
| Mar 14, 2016 |
17.84 |
| Mar 11, 2016 |
17.84 |
| Mar 10, 2016 |
17.81 |
| Mar 9, 2016 |
17.86 |
| Mar 8, 2016 |
17.67 |
| Mar 7, 2016 |
17.57 |
| Mar 4, 2016 |
17.34 |
| Mar 3, 2016 |
17.16 |
| Mar 2, 2016 |
17.19 |
| Mar 1, 2016 |
17.15 |
| Feb 29, 2016 |
17.15 |
| Feb 26, 2016 |
17.08 |
| Feb 25, 2016 |
17.75 |
| Feb 24, 2016 |
17.50 |
| Feb 23, 2016 |
17.43 |
| Feb 22, 2016 |
17.46 |
| Feb 19, 2016 |
17.20 |
| Feb 18, 2016 |
17.35 |
| Feb 17, 2016 |
16.97 |
| Feb 16, 2016 |
16.97 |
| Feb 12, 2016 |
16.83 |
| Feb 11, 2016 |
17.03 |
| Feb 10, 2016 |
17.47 |
| Feb 9, 2016 |
17.32 |
| Feb 8, 2016 |
17.36 |
| Feb 5, 2016 |
17.46 |
| Feb 4, 2016 |
17.30 |
| Feb 3, 2016 |
17.59 |
| Feb 2, 2016 |
17.22 |
| Feb 1, 2016 |
17.16 |
| Jan 29, 2016 |
16.94 |
| Jan 28, 2016 |
16.51 |
| Jan 27, 2016 |
16.16 |
| Jan 26, 2016 |
16.17 |
| Jan 25, 2016 |
16.04 |
| Jan 22, 2016 |
16.26 |
| Jan 21, 2016 |
16.01 |
| Jan 20, 2016 |
16.09 |
| Jan 19, 2016 |
16.55 |
| Jan 15, 2016 |
16.30 |
| Jan 14, 2016 |
16.43 |
| Jan 13, 2016 |
16.10 |
| Jan 12, 2016 |
16.16 |
| Jan 11, 2016 |
16.33 |
| Jan 8, 2016 |
16.18 |
| Jan 7, 2016 |
16.21 |
| Jan 6, 2016 |
16.40 |
| Jan 5, 2016 |
16.34 |
| Jan 4, 2016 |
16.20 |
| Dec 31, 2015 |
16.19 |
| Dec 30, 2015 |
16.78 |
| Dec 29, 2015 |
16.78 |
| Dec 28, 2015 |
16.70 |
| Dec 24, 2015 |
16.64 |
| Dec 23, 2015 |
16.60 |
| Dec 22, 2015 |
16.30 |
| Dec 21, 2015 |
16.11 |
| Dec 18, 2015 |
16.03 |
| Dec 17, 2015 |
16.36 |
| Dec 16, 2015 |
16.24 |
| Dec 15, 2015 |
15.97 |
| Dec 14, 2015 |
15.54 |
| Dec 11, 2015 |
15.54 |
| Dec 10, 2015 |
15.64 |
| Dec 9, 2015 |
16.03 |
| Dec 8, 2015 |
15.92 |
| Dec 7, 2015 |
16.03 |
| Dec 4, 2015 |
15.91 |
| Dec 3, 2015 |
15.58 |
| Dec 2, 2015 |
15.76 |
| Dec 1, 2015 |
16.16 |
| Nov 30, 2015 |
15.96 |
| Nov 27, 2015 |
15.94 |
| Nov 25, 2015 |
15.84 |
| Nov 24, 2015 |
15.89 |
| Nov 23, 2015 |
15.95 |
| Nov 20, 2015 |
16.11 |
| Nov 19, 2015 |
16.05 |
| Nov 18, 2015 |
15.79 |
| Nov 17, 2015 |
15.68 |
| Nov 16, 2015 |
16.01 |
| Nov 13, 2015 |
15.69 |
| Nov 12, 2015 |
15.76 |
| Nov 11, 2015 |
15.83 |
| Nov 10, 2015 |
15.70 |
| Nov 9, 2015 |
15.51 |
| Nov 6, 2015 |
15.37 |
| Nov 5, 2015 |
16.09 |
| Nov 4, 2015 |
16.16 |
| Nov 3, 2015 |
16.17 |
| Nov 2, 2015 |
16.21 |
| Oct 30, 2015 |
16.14 |
| Oct 29, 2015 |
16.01 |
| Oct 28, 2015 |
16.26 |
| Oct 27, 2015 |
16.43 |
| Oct 26, 2015 |
16.47 |
| Oct 23, 2015 |
16.38 |
| Oct 22, 2015 |
16.86 |
| Oct 21, 2015 |
16.79 |
| Oct 20, 2015 |
16.71 |
| Oct 19, 2015 |
16.69 |
| Oct 16, 2015 |
16.68 |
| Oct 15, 2015 |
16.73 |
| Oct 14, 2015 |
16.57 |
| Oct 13, 2015 |
16.42 |
| Oct 12, 2015 |
16.40 |
| Oct 9, 2015 |
16.17 |
| Oct 8, 2015 |
16.20 |
| Oct 7, 2015 |
15.97 |
| Oct 6, 2015 |
16.13 |
| Oct 5, 2015 |
16.37 |
| Oct 2, 2015 |
16.05 |
| Oct 1, 2015 |
15.99 |
| Sep 30, 2015 |
16.20 |
| Sep 29, 2015 |
16.22 |
| Sep 28, 2015 |
16.14 |
| Sep 25, 2015 |
16.18 |
| Sep 24, 2015 |
16.03 |
| Sep 23, 2015 |
15.90 |
| Sep 22, 2015 |
15.82 |
| Sep 21, 2015 |
16.07 |
| Sep 18, 2015 |
16.03 |
| Sep 17, 2015 |
16.15 |
| Sep 16, 2015 |
15.79 |
| Sep 15, 2015 |
15.56 |
| Sep 14, 2015 |
15.51 |
| Sep 11, 2015 |
15.54 |
| Sep 10, 2015 |
15.43 |
| Sep 9, 2015 |
15.42 |
| Sep 8, 2015 |
15.63 |
| Sep 4, 2015 |
15.18 |
| Sep 3, 2015 |
15.42 |
| Sep 2, 2015 |
15.32 |
| Sep 1, 2015 |
15.32 |
| Aug 31, 2015 |
15.69 |
| Aug 28, 2015 |
15.87 |
| Aug 27, 2015 |
15.87 |
| Aug 26, 2015 |
15.61 |
| Aug 25, 2015 |
15.32 |
| Aug 24, 2015 |
15.85 |
| Aug 21, 2015 |
16.56 |
| Aug 20, 2015 |
16.87 |
| Aug 19, 2015 |
16.99 |
| Aug 18, 2015 |
16.84 |
| Aug 17, 2015 |
16.86 |
| Aug 14, 2015 |
16.82 |
| Aug 13, 2015 |
16.63 |
| Aug 12, 2015 |
16.64 |
| Aug 11, 2015 |
16.43 |
| Aug 10, 2015 |
16.39 |
| Aug 7, 2015 |
16.41 |
| Aug 6, 2015 |
16.26 |
| Aug 5, 2015 |
16.37 |
| Aug 4, 2015 |
16.30 |
| Aug 3, 2015 |
16.49 |
| Jul 31, 2015 |
16.35 |
| Jul 30, 2015 |
16.28 |
| Jul 29, 2015 |
16.17 |
| Jul 28, 2015 |
16.15 |
| Jul 27, 2015 |
16.11 |
| Jul 24, 2015 |
15.78 |
| Jul 23, 2015 |
15.78 |
| Jul 22, 2015 |
15.96 |
| Jul 21, 2015 |
15.86 |
| Jul 20, 2015 |
16.05 |
| Jul 17, 2015 |
16.10 |
| Jul 16, 2015 |
16.29 |
| Jul 15, 2015 |
16.09 |
| Jul 14, 2015 |
15.95 |
| Jul 13, 2015 |
15.99 |
| Jul 10, 2015 |
16.06 |
| Jul 9, 2015 |
16.05 |
| Jul 8, 2015 |
16.19 |
| Jul 7, 2015 |
16.21 |
| Jul 6, 2015 |
15.76 |
| Jul 2, 2015 |
15.67 |
| Jul 1, 2015 |
15.40 |
| Jun 30, 2015 |
15.31 |
| Jun 29, 2015 |
15.62 |
| Jun 26, 2015 |
15.65 |
| Jun 25, 2015 |
15.57 |
| Jun 24, 2015 |
15.67 |
| Jun 23, 2015 |
15.78 |
| Jun 22, 2015 |
16.05 |
| Jun 19, 2015 |
16.12 |
| Jun 18, 2015 |
16.22 |
| Jun 17, 2015 |
15.99 |
| Jun 16, 2015 |
15.90 |
| Jun 15, 2015 |
15.87 |
| Jun 12, 2015 |
15.96 |
| Jun 11, 2015 |
16.07 |
| Jun 10, 2015 |
15.94 |
| Jun 9, 2015 |
15.82 |
| Jun 8, 2015 |
15.82 |
| Jun 5, 2015 |
15.81 |
| Jun 4, 2015 |
16.06 |
| Jun 3, 2015 |
16.09 |
| Jun 2, 2015 |
16.32 |
| Jun 1, 2015 |
16.57 |
| May 29, 2015 |
16.65 |
| May 28, 2015 |
16.60 |
| May 27, 2015 |
16.59 |
| May 26, 2015 |
16.37 |
| May 22, 2015 |
16.46 |
| May 21, 2015 |
16.51 |
| May 20, 2015 |
16.54 |
| May 19, 2015 |
16.51 |
| May 18, 2015 |
16.53 |
| May 15, 2015 |
16.45 |
| May 14, 2015 |
16.30 |
| May 13, 2015 |
16.06 |
| May 12, 2015 |
16.26 |
| May 11, 2015 |
16.40 |
| May 8, 2015 |
16.51 |
| May 7, 2015 |
16.35 |
| May 6, 2015 |
16.26 |
| May 5, 2015 |
16.54 |
| May 4, 2015 |
16.97 |
| May 1, 2015 |
16.87 |
| Apr 30, 2015 |
16.83 |
| Apr 29, 2015 |
17.10 |
| Apr 28, 2015 |
17.18 |
| Apr 27, 2015 |
17.07 |
| Apr 24, 2015 |
17.12 |
| Apr 23, 2015 |
16.83 |
| Apr 22, 2015 |
16.61 |
| Apr 21, 2015 |
16.56 |
| Apr 20, 2015 |
16.75 |
| Apr 17, 2015 |
16.49 |
| Apr 16, 2015 |
16.52 |
| Apr 15, 2015 |
16.67 |
| Apr 14, 2015 |
16.60 |
| Apr 13, 2015 |
16.47 |
| Apr 10, 2015 |
16.68 |
| Apr 9, 2015 |
16.51 |
| Apr 8, 2015 |
16.56 |
| Apr 7, 2015 |
16.68 |
| Apr 6, 2015 |
16.89 |
| Apr 2, 2015 |
16.70 |
| Apr 1, 2015 |
16.68 |
| Mar 31, 2015 |
16.64 |
| Mar 30, 2015 |
17.41 |
| Mar 27, 2015 |
17.20 |
| Mar 26, 2015 |
17.02 |
| Mar 25, 2015 |
17.20 |
| Mar 24, 2015 |
17.62 |
| Mar 23, 2015 |
17.83 |
| Mar 20, 2015 |
17.75 |
| Mar 19, 2015 |
17.55 |
| Mar 18, 2015 |
17.71 |
| Mar 17, 2015 |
17.20 |
| Mar 16, 2015 |
17.28 |
| Mar 13, 2015 |
17.02 |
| Mar 12, 2015 |
17.22 |
| Mar 11, 2015 |
16.85 |
| Mar 10, 2015 |
17.00 |
| Mar 9, 2015 |
16.98 |
| Mar 6, 2015 |
16.93 |
| Mar 5, 2015 |
17.56 |
| Mar 4, 2015 |
17.41 |
| Mar 3, 2015 |
17.46 |
| Mar 2, 2015 |
17.28 |
| Feb 27, 2015 |
17.72 |
| Feb 26, 2015 |
17.66 |
| Feb 25, 2015 |
17.87 |
| Feb 24, 2015 |
18.24 |
| Feb 23, 2015 |
18.18 |
| Feb 20, 2015 |
18.07 |
| Feb 19, 2015 |
17.97 |
| Feb 18, 2015 |
18.19 |
| Feb 17, 2015 |
17.81 |
| Feb 13, 2015 |
17.79 |
| Feb 12, 2015 |
17.84 |
| Feb 11, 2015 |
17.93 |
| Feb 10, 2015 |
18.25 |
| Feb 9, 2015 |
17.92 |
| Feb 6, 2015 |
18.20 |
| Feb 5, 2015 |
19.22 |
| Feb 4, 2015 |
19.14 |
| Feb 3, 2015 |
19.31 |
| Feb 2, 2015 |
19.40 |
| Jan 30, 2015 |
19.33 |
| Jan 29, 2015 |
19.61 |
| Jan 28, 2015 |
19.50 |
| Jan 27, 2015 |
19.77 |
| Jan 26, 2015 |
19.87 |
| Jan 23, 2015 |
19.85 |
| Jan 22, 2015 |
19.72 |
| Jan 21, 2015 |
19.74 |
| Jan 20, 2015 |
19.55 |
| Jan 16, 2015 |
19.56 |
| Jan 15, 2015 |
19.43 |
| Jan 14, 2015 |
19.31 |
| Jan 13, 2015 |
19.04 |
| Jan 12, 2015 |
18.94 |
| Jan 9, 2015 |
18.97 |
| Jan 8, 2015 |
19.07 |
| Jan 7, 2015 |
18.90 |
| Jan 6, 2015 |
18.64 |
| Jan 5, 2015 |
18.54 |
| Jan 2, 2015 |
18.82 |
| Dec 31, 2014 |
18.68 |
| Dec 30, 2014 |
16.96 |
| Dec 29, 2014 |
17.28 |
| Dec 26, 2014 |
17.03 |
| Dec 24, 2014 |
16.84 |
| Dec 23, 2014 |
16.51 |
| Dec 22, 2014 |
16.52 |
| Dec 19, 2014 |
16.45 |
| Dec 18, 2014 |
16.48 |
| Dec 17, 2014 |
16.16 |
| Dec 16, 2014 |
15.89 |
| Dec 15, 2014 |
15.96 |
| Dec 12, 2014 |
16.12 |
| Dec 11, 2014 |
16.17 |
| Dec 10, 2014 |
16.00 |
| Dec 9, 2014 |
16.17 |
| Dec 8, 2014 |
16.14 |
| Dec 5, 2014 |
15.87 |
| Dec 4, 2014 |
16.05 |
| Dec 3, 2014 |
16.07 |
| Dec 2, 2014 |
16.03 |
| Dec 1, 2014 |
15.94 |
| Nov 28, 2014 |
15.81 |
| Nov 26, 2014 |
15.57 |
| Nov 25, 2014 |
15.54 |
| Nov 24, 2014 |
15.60 |
| Nov 21, 2014 |
15.77 |
| Nov 20, 2014 |
15.72 |
| Nov 19, 2014 |
15.73 |
| Nov 18, 2014 |
15.73 |
| Nov 17, 2014 |
15.71 |
| Nov 14, 2014 |
15.40 |
| Nov 13, 2014 |
15.47 |
| Nov 12, 2014 |
15.62 |
| Nov 11, 2014 |
15.92 |
| Nov 10, 2014 |
16.04 |
| Nov 7, 2014 |
16.02 |
| Nov 6, 2014 |
15.90 |
| Nov 5, 2014 |
16.41 |
| Nov 4, 2014 |
15.97 |
| Nov 3, 2014 |
16.11 |
| Oct 31, 2014 |
16.03 |
| Oct 30, 2014 |
16.01 |
| Oct 29, 2014 |
15.59 |
| Oct 28, 2014 |
15.55 |
| Oct 27, 2014 |
15.59 |
| Oct 24, 2014 |
15.51 |
| Oct 23, 2014 |
15.19 |
| Oct 22, 2014 |
15.36 |
| Oct 21, 2014 |
15.26 |
| Oct 20, 2014 |
15.21 |
| Oct 17, 2014 |
15.00 |
| Oct 16, 2014 |
14.82 |
| Oct 15, 2014 |
14.94 |
| Oct 14, 2014 |
15.03 |
| Oct 13, 2014 |
14.90 |
| Oct 10, 2014 |
14.80 |
| Oct 9, 2014 |
14.71 |
| Oct 8, 2014 |
14.87 |
| Oct 7, 2014 |
14.55 |
| Oct 6, 2014 |
14.51 |
| Oct 3, 2014 |
14.52 |
| Oct 2, 2014 |
14.36 |
| Oct 1, 2014 |
14.39 |
| Sep 30, 2014 |
14.34 |
| Sep 29, 2014 |
14.74 |
| Sep 26, 2014 |
14.76 |
| Sep 25, 2014 |
14.71 |
| Sep 24, 2014 |
14.82 |
| Sep 23, 2014 |
14.85 |
| Sep 22, 2014 |
14.96 |
| Sep 19, 2014 |
15.05 |
| Sep 18, 2014 |
14.90 |
| Sep 17, 2014 |
15.06 |
| Sep 16, 2014 |
15.15 |
| Sep 15, 2014 |
14.88 |
| Sep 12, 2014 |
14.82 |
| Sep 11, 2014 |
15.12 |
| Sep 10, 2014 |
14.97 |
| Sep 9, 2014 |
14.97 |
| Sep 8, 2014 |
15.12 |
| Sep 5, 2014 |
15.21 |
| Sep 4, 2014 |
14.97 |
| Sep 3, 2014 |
15.07 |
| Sep 2, 2014 |
14.94 |
| Aug 29, 2014 |
15.17 |
| Aug 28, 2014 |
15.06 |
| Aug 27, 2014 |
15.01 |
| Aug 26, 2014 |
14.76 |
| Aug 25, 2014 |
14.96 |
| Aug 22, 2014 |
14.84 |
| Aug 21, 2014 |
14.92 |
| Aug 20, 2014 |
14.80 |
| Aug 19, 2014 |
14.75 |
| Aug 18, 2014 |
14.54 |
| Aug 15, 2014 |
14.53 |
| Aug 14, 2014 |
14.45 |
| Aug 13, 2014 |
14.34 |
| Aug 12, 2014 |
14.24 |
| Aug 11, 2014 |
14.22 |
| Aug 8, 2014 |
14.27 |
| Aug 7, 2014 |
14.08 |
| Aug 6, 2014 |
13.92 |
| Aug 5, 2014 |
14.36 |
| Aug 4, 2014 |
14.52 |
| Aug 1, 2014 |
14.78 |
| Jul 31, 2014 |
14.69 |
| Jul 30, 2014 |
14.97 |
| Jul 29, 2014 |
15.28 |
| Jul 28, 2014 |
15.44 |
| Jul 25, 2014 |
15.03 |
| Jul 24, 2014 |
15.26 |
| Jul 23, 2014 |
15.25 |
| Jul 22, 2014 |
15.27 |
| Jul 21, 2014 |
15.27 |
| Jul 18, 2014 |
15.36 |
| Jul 17, 2014 |
15.11 |
| Jul 16, 2014 |
15.31 |
| Jul 15, 2014 |
15.23 |
| Jul 14, 2014 |
15.14 |
| Jul 11, 2014 |
15.34 |
| Jul 10, 2014 |
15.48 |
| Jul 9, 2014 |
15.45 |
| Jul 8, 2014 |
15.41 |
| Jul 7, 2014 |
15.19 |
| Jul 3, 2014 |
15.19 |
| Jul 2, 2014 |
15.30 |
| Jul 1, 2014 |
15.60 |
| Jun 30, 2014 |
15.75 |
| Jun 27, 2014 |
16.13 |
| Jun 26, 2014 |
16.03 |
| Jun 25, 2014 |
16.07 |
| Jun 24, 2014 |
15.93 |
| Jun 23, 2014 |
15.87 |
| Jun 20, 2014 |
15.88 |
| Jun 19, 2014 |
16.01 |
| Jun 18, 2014 |
15.78 |
| Jun 17, 2014 |
15.40 |
| Jun 16, 2014 |
15.48 |
| Jun 13, 2014 |
15.39 |
| Jun 12, 2014 |
15.33 |
| Jun 11, 2014 |
15.31 |
| Jun 10, 2014 |
15.59 |
| Jun 9, 2014 |
15.59 |
| Jun 6, 2014 |
15.76 |
| Jun 5, 2014 |
15.79 |
| Jun 4, 2014 |
15.74 |
| Jun 3, 2014 |
15.73 |
| Jun 2, 2014 |
15.59 |
| May 30, 2014 |
15.55 |
| May 29, 2014 |
15.39 |
| May 28, 2014 |
15.43 |
| May 27, 2014 |
15.36 |
| May 23, 2014 |
14.99 |
| May 22, 2014 |
15.01 |
| May 21, 2014 |
14.90 |
| May 20, 2014 |
14.86 |
| May 19, 2014 |
14.87 |
| May 16, 2014 |
15.36 |
| May 15, 2014 |
15.17 |
| May 14, 2014 |
15.27 |
| May 13, 2014 |
15.23 |
| May 12, 2014 |
15.09 |
| May 9, 2014 |
15.25 |
| May 8, 2014 |
15.47 |
| May 7, 2014 |
15.60 |
| May 6, 2014 |
15.41 |
| May 5, 2014 |
15.56 |
| May 2, 2014 |
15.40 |
| May 1, 2014 |
15.71 |
| Apr 30, 2014 |
15.69 |
| Apr 29, 2014 |
15.71 |
| Apr 28, 2014 |
15.87 |
| Apr 25, 2014 |
15.56 |
| Apr 24, 2014 |
15.26 |
| Apr 23, 2014 |
15.13 |
| Apr 22, 2014 |
15.06 |
| Apr 21, 2014 |
15.06 |
| Apr 17, 2014 |
15.08 |
| Apr 16, 2014 |
15.31 |
| Apr 15, 2014 |
15.25 |
| Apr 14, 2014 |
14.95 |
| Apr 11, 2014 |
14.84 |
| Apr 10, 2014 |
14.87 |
| Apr 9, 2014 |
15.03 |
| Apr 8, 2014 |
14.99 |
| Apr 7, 2014 |
14.78 |
| Apr 4, 2014 |
14.80 |
| Apr 3, 2014 |
14.74 |
| Apr 2, 2014 |
14.70 |
| Apr 1, 2014 |
14.69 |
| Mar 31, 2014 |
14.77 |
| Mar 28, 2014 |
16.45 |
| Mar 27, 2014 |
16.38 |
| Mar 26, 2014 |
16.22 |
| Mar 25, 2014 |
16.24 |
| Mar 24, 2014 |
16.04 |
| Mar 21, 2014 |
16.08 |
| Mar 20, 2014 |
16.04 |
| Mar 19, 2014 |
16.10 |
| Mar 18, 2014 |
16.50 |
| Mar 17, 2014 |
16.54 |
| Mar 14, 2014 |
16.48 |
| Mar 13, 2014 |
16.42 |
| Mar 12, 2014 |
16.28 |
| Mar 11, 2014 |
16.02 |
| Mar 10, 2014 |
16.19 |
| Mar 7, 2014 |
16.23 |
| Mar 6, 2014 |
16.20 |
| Mar 5, 2014 |
16.34 |
| Mar 4, 2014 |
16.46 |
| Mar 3, 2014 |
16.36 |
| Feb 28, 2014 |
16.51 |
| Feb 27, 2014 |
16.38 |
| Feb 26, 2014 |
16.54 |
| Feb 25, 2014 |
16.47 |
| Feb 24, 2014 |
16.47 |
| Feb 21, 2014 |
16.63 |
| Feb 20, 2014 |
16.56 |
| Feb 19, 2014 |
16.50 |
| Feb 18, 2014 |
16.58 |
| Feb 14, 2014 |
16.48 |
| Feb 13, 2014 |
16.35 |
| Feb 12, 2014 |
16.11 |
| Feb 11, 2014 |
16.00 |
| Feb 10, 2014 |
15.87 |
| Feb 7, 2014 |
15.80 |
| Feb 6, 2014 |
15.66 |
| Feb 5, 2014 |
15.77 |
| Feb 4, 2014 |
15.95 |
| Feb 3, 2014 |
15.89 |
| Jan 31, 2014 |
16.06 |
| Jan 30, 2014 |
15.87 |
| Jan 29, 2014 |
15.65 |
| Jan 28, 2014 |
15.63 |
| Jan 27, 2014 |
15.52 |
| Jan 24, 2014 |
15.38 |
| Jan 23, 2014 |
15.67 |
| Jan 22, 2014 |
15.63 |
| Jan 21, 2014 |
15.57 |
| Jan 17, 2014 |
15.38 |
| Jan 16, 2014 |
15.32 |
| Jan 15, 2014 |
15.28 |
| Jan 14, 2014 |
15.30 |
| Jan 13, 2014 |
15.35 |
| Jan 10, 2014 |
15.53 |
| Jan 9, 2014 |
15.22 |
| Jan 8, 2014 |
15.16 |
| Jan 7, 2014 |
15.26 |
| Jan 6, 2014 |
15.16 |
| Jan 3, 2014 |
15.17 |
| Jan 2, 2014 |
15.17 |
| Dec 31, 2013 |
15.38 |
| Dec 30, 2013 |
19.60 |
| Dec 27, 2013 |
19.54 |
| Dec 26, 2013 |
19.50 |
| Dec 24, 2013 |
19.58 |
| Dec 23, 2013 |
19.50 |
| Dec 20, 2013 |
19.63 |
| Dec 19, 2013 |
19.49 |
| Dec 18, 2013 |
19.54 |
| Dec 17, 2013 |
19.25 |
| Dec 16, 2013 |
19.32 |
| Dec 13, 2013 |
19.24 |
| Dec 12, 2013 |
19.28 |
| Dec 11, 2013 |
19.24 |
| Dec 10, 2013 |
19.39 |
| Dec 9, 2013 |
19.63 |
| Dec 6, 2013 |
19.79 |
| Dec 5, 2013 |
19.53 |
| Dec 4, 2013 |
19.69 |
| Dec 3, 2013 |
19.69 |
| Dec 2, 2013 |
19.59 |
| Nov 29, 2013 |
19.77 |
| Nov 27, 2013 |
19.78 |
| Nov 26, 2013 |
19.93 |
| Nov 25, 2013 |
19.98 |
| Nov 22, 2013 |
20.04 |
| Nov 21, 2013 |
20.01 |
| Nov 20, 2013 |
19.96 |
| Nov 19, 2013 |
20.17 |
| Nov 18, 2013 |
20.30 |
| Nov 15, 2013 |
20.10 |
| Nov 14, 2013 |
20.00 |
| Nov 13, 2013 |
19.88 |
| Nov 12, 2013 |
19.90 |
| Nov 11, 2013 |
19.79 |
| Nov 8, 2013 |
19.43 |
| Nov 7, 2013 |
19.43 |
| Nov 6, 2013 |
19.64 |
| Nov 5, 2013 |
19.57 |
| Nov 4, 2013 |
19.83 |
| Nov 1, 2013 |
19.76 |
| Oct 31, 2013 |
19.68 |
| Oct 30, 2013 |
19.79 |
| Oct 29, 2013 |
19.86 |
| Oct 28, 2013 |
19.87 |
| Oct 25, 2013 |
19.87 |
| Oct 24, 2013 |
19.63 |
| Oct 23, 2013 |
19.55 |
| Oct 22, 2013 |
19.01 |
| Oct 21, 2013 |
18.76 |
| Oct 18, 2013 |
18.83 |
| Oct 17, 2013 |
18.75 |
| Oct 16, 2013 |
18.39 |
| Oct 15, 2013 |
18.27 |
| Oct 14, 2013 |
18.52 |
| Oct 11, 2013 |
18.60 |
| Oct 10, 2013 |
18.55 |
| Oct 9, 2013 |
18.35 |
| Oct 8, 2013 |
18.27 |
| Oct 7, 2013 |
18.13 |
| Oct 4, 2013 |
18.21 |
| Oct 3, 2013 |
18.21 |
| Oct 2, 2013 |
18.44 |
| Oct 1, 2013 |
18.37 |
| Sep 30, 2013 |
18.21 |
| Sep 27, 2013 |
17.45 |
| Sep 26, 2013 |
17.53 |
| Sep 25, 2013 |
17.59 |
| Sep 24, 2013 |
17.76 |
| Sep 23, 2013 |
17.80 |
| Sep 20, 2013 |
17.56 |
| Sep 19, 2013 |
17.94 |
| Sep 18, 2013 |
18.00 |
| Sep 17, 2013 |
17.35 |
| Sep 16, 2013 |
17.20 |
| Sep 13, 2013 |
17.12 |
| Sep 12, 2013 |
16.84 |
| Sep 11, 2013 |
16.95 |
| Sep 10, 2013 |
17.22 |
| Sep 9, 2013 |
17.14 |
| Sep 6, 2013 |
17.09 |
| Sep 5, 2013 |
16.92 |
| Sep 4, 2013 |
16.95 |
| Sep 3, 2013 |
16.93 |
| Aug 30, 2013 |
17.19 |
| Aug 29, 2013 |
17.14 |
| Aug 28, 2013 |
17.27 |
| Aug 27, 2013 |
17.18 |
| Aug 26, 2013 |
17.13 |
| Aug 23, 2013 |
17.33 |
| Aug 22, 2013 |
17.14 |
| Aug 21, 2013 |
17.02 |
| Aug 20, 2013 |
17.20 |
| Aug 19, 2013 |
17.14 |
| Aug 16, 2013 |
17.39 |
| Aug 15, 2013 |
17.58 |
| Aug 14, 2013 |
17.82 |
| Aug 13, 2013 |
17.80 |
| Aug 12, 2013 |
17.95 |
| Aug 9, 2013 |
18.07 |
| Aug 8, 2013 |
18.28 |
| Aug 7, 2013 |
18.26 |
| Aug 6, 2013 |
18.39 |
| Aug 5, 2013 |
18.63 |
| Aug 2, 2013 |
18.71 |
| Aug 1, 2013 |
18.69 |
| Jul 31, 2013 |
18.61 |
| Jul 30, 2013 |
18.69 |
| Jul 29, 2013 |
18.76 |
| Jul 26, 2013 |
18.66 |
| Jul 25, 2013 |
18.40 |
| Jul 24, 2013 |
18.63 |
| Jul 23, 2013 |
18.92 |
| Jul 22, 2013 |
18.91 |
| Jul 19, 2013 |
18.93 |
| Jul 18, 2013 |
18.96 |
| Jul 17, 2013 |
18.91 |
| Jul 16, 2013 |
18.97 |
| Jul 15, 2013 |
19.08 |
| Jul 12, 2013 |
18.69 |
| Jul 11, 2013 |
18.57 |
| Jul 10, 2013 |
18.24 |
| Jul 9, 2013 |
17.90 |
| Jul 8, 2013 |
17.90 |
| Jul 5, 2013 |
17.78 |
| Jul 3, 2013 |
17.86 |
| Jul 2, 2013 |
17.86 |
| Jul 1, 2013 |
17.86 |
| Jun 28, 2013 |
17.56 |
| Jun 27, 2013 |
17.44 |
| Jun 26, 2013 |
17.49 |
| Jun 25, 2013 |
17.22 |
| Jun 24, 2013 |
17.09 |
| Jun 21, 2013 |
17.17 |
| Jun 20, 2013 |
16.94 |
| Jun 19, 2013 |
17.56 |
| Jun 18, 2013 |
18.00 |
| Jun 17, 2013 |
17.87 |
| Jun 14, 2013 |
17.85 |
| Jun 13, 2013 |
18.01 |
| Jun 12, 2013 |
17.73 |
| Jun 11, 2013 |
17.79 |
| Jun 10, 2013 |
18.00 |
| Jun 7, 2013 |
18.10 |
| Jun 6, 2013 |
17.91 |
| Jun 5, 2013 |
17.89 |
| Jun 4, 2013 |
18.06 |
| Jun 3, 2013 |
18.09 |
| May 31, 2013 |
17.97 |
| May 30, 2013 |
18.07 |
| May 29, 2013 |
18.11 |
| May 28, 2013 |
18.26 |
| May 24, 2013 |
18.71 |
| May 23, 2013 |
18.93 |
| May 22, 2013 |
19.05 |
| May 21, 2013 |
19.36 |
| May 20, 2013 |
19.40 |
| May 17, 2013 |
19.47 |
| May 16, 2013 |
19.24 |
| May 15, 2013 |
19.38 |
| May 14, 2013 |
19.16 |
| May 13, 2013 |
19.09 |
| May 10, 2013 |
19.15 |
| May 9, 2013 |
19.15 |
| May 8, 2013 |
19.65 |
| May 7, 2013 |
20.03 |
| May 6, 2013 |
19.79 |
| May 3, 2013 |
20.03 |
| May 2, 2013 |
20.07 |
| May 1, 2013 |
20.09 |
| Apr 30, 2013 |
20.17 |
| Apr 29, 2013 |
20.12 |
| Apr 26, 2013 |
19.82 |
| Apr 25, 2013 |
19.91 |
| Apr 24, 2013 |
19.96 |
| Apr 23, 2013 |
19.86 |
| Apr 22, 2013 |
19.75 |
| Apr 19, 2013 |
19.58 |
| Apr 18, 2013 |
19.40 |
| Apr 17, 2013 |
19.36 |
| Apr 16, 2013 |
19.43 |
| Apr 15, 2013 |
19.24 |
| Apr 12, 2013 |
19.60 |
| Apr 11, 2013 |
19.58 |
| Apr 10, 2013 |
19.47 |
| Apr 9, 2013 |
19.22 |
| Apr 8, 2013 |
19.31 |
| Apr 5, 2013 |
19.10 |
| Apr 4, 2013 |
19.08 |
| Apr 3, 2013 |
18.86 |
| Apr 2, 2013 |
18.96 |
| Apr 1, 2013 |
19.02 |
| Mar 28, 2013 |
18.70 |
| Mar 27, 2013 |
18.52 |
| Mar 26, 2013 |
18.47 |
| Mar 25, 2013 |
18.33 |
| Mar 22, 2013 |
18.41 |
| Mar 21, 2013 |
18.32 |
| Mar 20, 2013 |
18.48 |
| Mar 19, 2013 |
18.35 |
| Mar 18, 2013 |
18.34 |
| Mar 15, 2013 |
18.42 |
| Mar 14, 2013 |
18.34 |
| Mar 13, 2013 |
18.25 |
| Mar 12, 2013 |
18.19 |
| Mar 11, 2013 |
18.22 |
| Mar 8, 2013 |
18.27 |
| Mar 7, 2013 |
18.23 |
| Mar 6, 2013 |
18.33 |
| Mar 5, 2013 |
18.33 |
| Mar 4, 2013 |
18.25 |
| Mar 1, 2013 |
17.97 |
| Feb 28, 2013 |
18.00 |
| Feb 27, 2013 |
17.95 |
| Feb 26, 2013 |
17.82 |
| Feb 25, 2013 |
17.57 |
| Feb 22, 2013 |
17.76 |
| Feb 21, 2013 |
17.45 |
| Feb 20, 2013 |
17.53 |
| Feb 19, 2013 |
17.52 |
| Feb 15, 2013 |
17.36 |
| Feb 14, 2013 |
17.22 |
| Feb 13, 2013 |
17.28 |
| Feb 12, 2013 |
17.27 |
| Feb 11, 2013 |
17.20 |
| Feb 8, 2013 |
17.14 |
| Feb 7, 2013 |
17.12 |
| Feb 6, 2013 |
17.15 |
| Feb 5, 2013 |
17.25 |
| Feb 4, 2013 |
17.31 |
| Feb 1, 2013 |
17.40 |
| Jan 31, 2013 |
17.42 |
| Jan 30, 2013 |
17.35 |
| Jan 29, 2013 |
17.32 |
| Jan 28, 2013 |
17.11 |
| Jan 25, 2013 |
17.10 |
| Jan 24, 2013 |
17.00 |
| Jan 23, 2013 |
16.96 |
| Jan 22, 2013 |
16.93 |
| Jan 18, 2013 |
16.73 |
| Jan 17, 2013 |
16.62 |
| Jan 16, 2013 |
16.58 |
| Jan 15, 2013 |
16.60 |
| Jan 14, 2013 |
16.63 |
| Jan 11, 2013 |
16.63 |
| Jan 10, 2013 |
16.75 |
| Jan 9, 2013 |
16.60 |
| Jan 8, 2013 |
16.60 |
| Jan 7, 2013 |
16.68 |
| Jan 4, 2013 |
16.75 |
| Jan 3, 2013 |
16.78 |
| Jan 2, 2013 |
16.79 |
| Dec 31, 2012 |
16.42 |
| Dec 28, 2012 |
16.55 |
| Dec 27, 2012 |
16.72 |
| Dec 26, 2012 |
16.78 |
| Dec 24, 2012 |
16.94 |
| Dec 21, 2012 |
17.04 |
| Dec 20, 2012 |
17.10 |
| Dec 19, 2012 |
17.06 |
| Dec 18, 2012 |
17.22 |
| Dec 17, 2012 |
17.07 |
| Dec 14, 2012 |
16.80 |
| Dec 13, 2012 |
16.84 |
| Dec 12, 2012 |
17.05 |
| Dec 11, 2012 |
17.04 |
| Dec 10, 2012 |
17.01 |
| Dec 7, 2012 |
16.97 |
| Dec 6, 2012 |
16.97 |
| Dec 5, 2012 |
16.94 |
| Dec 4, 2012 |
16.61 |
| Dec 3, 2012 |
16.58 |
| Nov 30, 2012 |
16.73 |
| Nov 29, 2012 |
16.54 |
| Nov 28, 2012 |
16.42 |
| Nov 27, 2012 |
16.25 |
| Nov 26, 2012 |
16.27 |
| Nov 23, 2012 |
16.09 |
| Nov 21, 2012 |
16.07 |
| Nov 20, 2012 |
16.15 |
| Nov 19, 2012 |
16.25 |
| Nov 16, 2012 |
16.28 |
| Nov 15, 2012 |
16.06 |
| Nov 14, 2012 |
16.15 |
| Nov 13, 2012 |
16.21 |
| Nov 12, 2012 |
16.18 |
| Nov 9, 2012 |
16.39 |
| Nov 8, 2012 |
16.49 |
| Nov 7, 2012 |
16.50 |
| Nov 6, 2012 |
16.99 |
| Nov 5, 2012 |
17.05 |
| Nov 2, 2012 |
17.35 |
| Nov 1, 2012 |
17.41 |
| Oct 31, 2012 |
17.43 |
| Oct 26, 2012 |
17.24 |
| Oct 25, 2012 |
17.22 |
| Oct 24, 2012 |
17.18 |
| Oct 23, 2012 |
17.50 |
| Oct 22, 2012 |
17.63 |
| Oct 19, 2012 |
17.64 |
| Oct 18, 2012 |
17.75 |
| Oct 17, 2012 |
17.65 |
| Oct 16, 2012 |
17.47 |
| Oct 15, 2012 |
17.45 |
| Oct 12, 2012 |
17.30 |
| Oct 11, 2012 |
17.35 |
| Oct 10, 2012 |
17.29 |
| Oct 9, 2012 |
17.42 |
| Oct 8, 2012 |
17.40 |
| Oct 5, 2012 |
17.34 |
| Oct 4, 2012 |
17.44 |
| Oct 3, 2012 |
17.43 |
| Oct 2, 2012 |
17.32 |
| Oct 1, 2012 |
17.22 |
| Sep 28, 2012 |
12.66 |
| Sep 27, 2012 |
12.63 |
| Sep 26, 2012 |
12.78 |
| Sep 25, 2012 |
12.78 |
| Sep 24, 2012 |
12.81 |
| Sep 21, 2012 |
12.68 |
| Sep 20, 2012 |
12.67 |
| Sep 19, 2012 |
12.63 |
| Sep 18, 2012 |
12.54 |
| Sep 17, 2012 |
12.56 |
| Sep 14, 2012 |
12.58 |
| Sep 13, 2012 |
12.67 |
| Sep 12, 2012 |
12.54 |
| Sep 11, 2012 |
12.52 |
| Sep 10, 2012 |
12.50 |
| Sep 7, 2012 |
12.52 |
| Sep 6, 2012 |
12.54 |
| Sep 5, 2012 |
12.38 |
| Sep 4, 2012 |
12.43 |
| Aug 31, 2012 |
12.39 |
| Aug 30, 2012 |
12.33 |
| Aug 29, 2012 |
12.39 |
| Aug 28, 2012 |
12.36 |
| Aug 27, 2012 |
12.34 |
| Aug 24, 2012 |
12.33 |
| Aug 23, 2012 |
12.28 |
| Aug 22, 2012 |
12.28 |
| Aug 21, 2012 |
12.29 |
| Aug 20, 2012 |
12.42 |
| Aug 17, 2012 |
12.41 |
| Aug 16, 2012 |
12.46 |
| Aug 15, 2012 |
12.44 |
| Aug 14, 2012 |
12.50 |
| Aug 13, 2012 |
12.52 |
| Aug 10, 2012 |
12.55 |
| Aug 9, 2012 |
12.50 |
| Aug 8, 2012 |
12.20 |
| Aug 7, 2012 |
12.13 |
| Aug 6, 2012 |
12.22 |
| Aug 3, 2012 |
12.20 |
| Aug 2, 2012 |
12.05 |
| Aug 1, 2012 |
12.16 |
| Jul 31, 2012 |
12.17 |
| Jul 30, 2012 |
12.27 |
| Jul 27, 2012 |
12.22 |
| Jul 26, 2012 |
12.09 |
| Jul 25, 2012 |
11.88 |
| Jul 24, 2012 |
11.94 |
| Jul 23, 2012 |
12.01 |
| Jul 20, 2012 |
12.08 |
| Jul 19, 2012 |
12.10 |
| Jul 18, 2012 |
12.08 |
| Jul 17, 2012 |
12.08 |
| Jul 16, 2012 |
12.06 |
| Jul 13, 2012 |
12.01 |
| Jul 12, 2012 |
11.91 |
| Jul 11, 2012 |
11.85 |
| Jul 10, 2012 |
11.82 |
| Jul 9, 2012 |
11.78 |
| Jul 6, 2012 |
11.80 |
| Jul 5, 2012 |
11.83 |
| Jul 3, 2012 |
11.82 |
| Jul 2, 2012 |
11.65 |
| Jun 29, 2012 |
11.57 |
| Jun 28, 2012 |
11.57 |
| Jun 27, 2012 |
11.52 |
| Jun 26, 2012 |
11.42 |
| Jun 25, 2012 |
11.35 |
| Jun 22, 2012 |
11.38 |
| Jun 21, 2012 |
11.33 |
| Jun 20, 2012 |
11.49 |
| Jun 19, 2012 |
11.60 |
| Jun 18, 2012 |
11.61 |
| Jun 15, 2012 |
11.58 |
| Jun 14, 2012 |
11.55 |
| Jun 13, 2012 |
11.51 |
| Jun 12, 2012 |
11.52 |
| Jun 11, 2012 |
11.47 |
| Jun 8, 2012 |
11.51 |
| Jun 7, 2012 |
11.44 |
| Jun 6, 2012 |
11.44 |
| Jun 5, 2012 |
11.28 |
| Jun 4, 2012 |
11.14 |
| Jun 1, 2012 |
11.13 |
| May 31, 2012 |
11.16 |
| May 30, 2012 |
11.07 |
| May 29, 2012 |
11.15 |
| May 25, 2012 |
11.08 |
| May 24, 2012 |
11.01 |
| May 23, 2012 |
10.95 |
| May 22, 2012 |
11.03 |
| May 21, 2012 |
10.97 |
| May 18, 2012 |
10.94 |
| May 17, 2012 |
10.85 |
| May 16, 2012 |
10.90 |
| May 15, 2012 |
10.90 |
| May 14, 2012 |
11.09 |
| May 11, 2012 |
11.14 |
| May 10, 2012 |
11.12 |
| May 9, 2012 |
11.08 |
| May 8, 2012 |
11.05 |
| May 7, 2012 |
11.17 |
| May 4, 2012 |
11.18 |
| May 3, 2012 |
11.17 |
| May 2, 2012 |
11.25 |
| May 1, 2012 |
11.27 |
| Apr 30, 2012 |
11.26 |
| Apr 27, 2012 |
11.22 |
| Apr 26, 2012 |
11.19 |
| Apr 25, 2012 |
11.16 |
| Apr 24, 2012 |
11.09 |
| Apr 23, 2012 |
11.03 |
| Apr 20, 2012 |
11.11 |
| Apr 19, 2012 |
10.98 |
| Apr 18, 2012 |
11.01 |
| Apr 17, 2012 |
11.01 |
| Apr 16, 2012 |
10.94 |
| Apr 13, 2012 |
10.81 |
| Apr 12, 2012 |
10.83 |
| Apr 11, 2012 |
10.80 |
| Apr 10, 2012 |
10.79 |
| Apr 9, 2012 |
10.96 |
| Apr 5, 2012 |
11.01 |
| Apr 4, 2012 |
11.18 |
| Apr 3, 2012 |
11.24 |
| Apr 2, 2012 |
11.27 |
| Mar 30, 2012 |
11.41 |
| Mar 29, 2012 |
11.33 |
| Mar 28, 2012 |
11.29 |
| Mar 27, 2012 |
11.43 |
| Mar 26, 2012 |
11.39 |
| Mar 23, 2012 |
11.38 |
| Mar 22, 2012 |
11.33 |
| Mar 21, 2012 |
11.31 |
| Mar 20, 2012 |
11.37 |
| Mar 19, 2012 |
11.36 |
| Mar 16, 2012 |
11.46 |
| Mar 15, 2012 |
11.36 |
| Mar 14, 2012 |
11.33 |
| Mar 13, 2012 |
11.55 |
| Mar 12, 2012 |
11.44 |
| Mar 9, 2012 |
11.30 |
| Mar 8, 2012 |
11.30 |
| Mar 7, 2012 |
11.31 |
| Mar 6, 2012 |
11.30 |
| Mar 5, 2012 |
11.32 |
| Mar 2, 2012 |
11.23 |
| Mar 1, 2012 |
11.16 |
| Feb 29, 2012 |
11.13 |
| Feb 28, 2012 |
11.23 |
| Feb 27, 2012 |
11.31 |
| Feb 24, 2012 |
11.16 |
| Feb 23, 2012 |
11.22 |
| Feb 22, 2012 |
11.79 |
| Feb 21, 2012 |
11.80 |
| Feb 17, 2012 |
11.75 |
| Feb 16, 2012 |
11.81 |
| Feb 15, 2012 |
11.72 |
| Feb 14, 2012 |
11.79 |
| Feb 13, 2012 |
11.75 |
| Feb 10, 2012 |
11.63 |
| Feb 9, 2012 |
11.65 |
| Feb 8, 2012 |
11.63 |
| Feb 7, 2012 |
11.80 |
| Feb 6, 2012 |
11.72 |
| Feb 3, 2012 |
11.71 |
| Feb 2, 2012 |
11.71 |
| Feb 1, 2012 |
11.66 |
| Jan 31, 2012 |
11.70 |
| Jan 30, 2012 |
11.67 |
| Jan 27, 2012 |
11.82 |
| Jan 26, 2012 |
12.21 |
| Jan 25, 2012 |
12.24 |
| Jan 24, 2012 |
12.03 |
| Jan 23, 2012 |
12.07 |
| Jan 20, 2012 |
12.13 |
| Jan 19, 2012 |
12.16 |
| Jan 18, 2012 |
12.29 |
| Jan 17, 2012 |
12.26 |
| Jan 13, 2012 |
12.24 |
| Jan 12, 2012 |
12.23 |
| Jan 11, 2012 |
12.20 |
| Jan 10, 2012 |
12.21 |
| Jan 9, 2012 |
12.12 |
| Jan 6, 2012 |
12.07 |
| Jan 5, 2012 |
12.12 |
| Jan 4, 2012 |
12.10 |
| Jan 3, 2012 |
12.06 |
| Dec 30, 2011 |
11.02 |
| Dec 29, 2011 |
11.08 |
| Dec 28, 2011 |
11.01 |
| Dec 27, 2011 |
11.11 |
| Dec 23, 2011 |
11.09 |
| Dec 22, 2011 |
11.03 |
| Dec 21, 2011 |
10.89 |
| Dec 20, 2011 |
10.65 |
| Dec 19, 2011 |
10.48 |
| Dec 16, 2011 |
10.58 |
| Dec 15, 2011 |
10.60 |
| Dec 14, 2011 |
10.33 |
| Dec 13, 2011 |
10.52 |
| Dec 12, 2011 |
10.49 |
| Dec 9, 2011 |
10.59 |
| Dec 8, 2011 |
10.48 |
| Dec 7, 2011 |
10.60 |
| Dec 6, 2011 |
10.60 |
| Dec 5, 2011 |
10.53 |
| Dec 2, 2011 |
10.47 |
| Dec 1, 2011 |
10.57 |
| Nov 30, 2011 |
10.58 |
| Nov 29, 2011 |
10.20 |
| Nov 28, 2011 |
10.08 |
| Nov 25, 2011 |
9.92 |
| Nov 23, 2011 |
9.89 |
| Nov 22, 2011 |
10.01 |
| Nov 21, 2011 |
10.15 |
| Nov 18, 2011 |
10.28 |
| Nov 17, 2011 |
10.22 |
| Nov 16, 2011 |
10.30 |
| Nov 15, 2011 |
10.46 |
| Nov 14, 2011 |
10.42 |
| Nov 11, 2011 |
10.54 |
| Nov 10, 2011 |
10.36 |
| Nov 9, 2011 |
10.25 |
| Nov 8, 2011 |
10.45 |
| Nov 7, 2011 |
10.60 |
| Nov 4, 2011 |
10.59 |
| Nov 3, 2011 |
10.63 |
| Nov 2, 2011 |
10.49 |
| Nov 1, 2011 |
10.32 |
| Oct 31, 2011 |
10.47 |
| Oct 28, 2011 |
10.51 |
| Oct 27, 2011 |
10.59 |
| Oct 26, 2011 |
10.35 |
| Oct 25, 2011 |
10.31 |
| Oct 24, 2011 |
10.41 |
| Oct 21, 2011 |
10.43 |
| Oct 20, 2011 |
10.39 |
| Oct 19, 2011 |
10.26 |
| Oct 18, 2011 |
10.28 |
| Oct 17, 2011 |
10.22 |
| Oct 14, 2011 |
10.31 |
| Oct 13, 2011 |
10.22 |
| Oct 12, 2011 |
10.19 |
| Oct 11, 2011 |
10.21 |
| Oct 10, 2011 |
10.29 |
| Oct 7, 2011 |
10.06 |
| Oct 6, 2011 |
10.03 |
| Oct 5, 2011 |
9.88 |
| Oct 4, 2011 |
9.78 |
| Oct 3, 2011 |
9.91 |
| Sep 30, 2011 |
10.14 |
| Sep 29, 2011 |
12.87 |
| Sep 28, 2011 |
12.61 |
| Sep 27, 2011 |
12.68 |
| Sep 26, 2011 |
12.63 |
| Sep 23, 2011 |
12.53 |
| Sep 22, 2011 |
12.40 |
| Sep 21, 2011 |
12.53 |
| Sep 20, 2011 |
12.81 |
| Sep 19, 2011 |
12.55 |
| Sep 16, 2011 |
12.55 |
| Sep 15, 2011 |
12.59 |
| Sep 14, 2011 |
12.53 |
| Sep 13, 2011 |
12.42 |
| Sep 12, 2011 |
12.41 |
| Sep 9, 2011 |
12.31 |
| Sep 8, 2011 |
12.61 |
| Sep 7, 2011 |
12.79 |
| Sep 6, 2011 |
12.75 |
| Sep 2, 2011 |
12.70 |
| Sep 1, 2011 |
12.83 |
| Aug 31, 2011 |
12.92 |
| Aug 30, 2011 |
12.86 |
| Aug 29, 2011 |
12.79 |
| Aug 26, 2011 |
12.56 |
| Aug 25, 2011 |
12.57 |
| Aug 24, 2011 |
12.78 |
| Aug 23, 2011 |
12.56 |
| Aug 22, 2011 |
12.39 |
| Aug 19, 2011 |
12.39 |
| Aug 18, 2011 |
12.46 |
| Aug 17, 2011 |
12.65 |
| Aug 16, 2011 |
12.44 |
| Aug 15, 2011 |
12.54 |
| Aug 12, 2011 |
11.96 |
| Aug 11, 2011 |
11.96 |
| Aug 10, 2011 |
11.46 |
| Aug 9, 2011 |
11.73 |
| Aug 8, 2011 |
11.34 |
| Aug 5, 2011 |
12.12 |
| Aug 4, 2011 |
12.05 |
| Aug 3, 2011 |
12.41 |
| Aug 2, 2011 |
12.41 |
| Aug 1, 2011 |
12.66 |
| Jul 29, 2011 |
12.33 |
| Jul 28, 2011 |
12.43 |
| Jul 27, 2011 |
12.61 |
| Jul 26, 2011 |
12.61 |
| Jul 25, 2011 |
12.62 |
| Jul 22, 2011 |
12.61 |
| Jul 21, 2011 |
12.72 |
| Jul 20, 2011 |
12.58 |
| Jul 19, 2011 |
12.51 |
| Jul 18, 2011 |
12.41 |
| Jul 15, 2011 |
12.54 |
| Jul 14, 2011 |
12.57 |
| Jul 13, 2011 |
12.70 |
| Jul 12, 2011 |
12.76 |
| Jul 11, 2011 |
12.68 |
| Jul 8, 2011 |
12.83 |
| Jul 7, 2011 |
12.88 |
| Jul 6, 2011 |
12.88 |
| Jul 5, 2011 |
12.88 |
| Jul 1, 2011 |
12.77 |
| Jun 30, 2011 |
12.60 |
| Jun 29, 2011 |
14.79 |
| Jun 28, 2011 |
14.74 |
| Jun 27, 2011 |
14.69 |
| Jun 24, 2011 |
14.61 |
| Jun 23, 2011 |
14.69 |
| Jun 22, 2011 |
14.80 |
| Jun 21, 2011 |
14.91 |
| Jun 20, 2011 |
14.93 |
| Jun 17, 2011 |
14.82 |
| Jun 16, 2011 |
14.70 |
| Jun 15, 2011 |
14.54 |
| Jun 14, 2011 |
14.69 |
| Jun 13, 2011 |
14.62 |
| Jun 10, 2011 |
14.61 |
| Jun 9, 2011 |
14.75 |
| Jun 8, 2011 |
14.83 |
| Jun 7, 2011 |
14.79 |
| Jun 6, 2011 |
14.80 |
| Jun 3, 2011 |
14.77 |
| Jun 2, 2011 |
14.95 |
| Jun 1, 2011 |
14.97 |
| May 31, 2011 |
15.04 |
| May 27, 2011 |
15.09 |
| May 26, 2011 |
15.11 |
| May 25, 2011 |
15.17 |
| May 24, 2011 |
15.30 |
| May 23, 2011 |
15.11 |
| May 20, 2011 |
15.18 |
| May 19, 2011 |
15.15 |
| May 18, 2011 |
15.25 |
| May 17, 2011 |
15.30 |
| May 16, 2011 |
14.85 |
| May 13, 2011 |
14.80 |
| May 12, 2011 |
14.81 |
| May 11, 2011 |
14.51 |
| May 10, 2011 |
14.51 |
| May 9, 2011 |
14.36 |
| May 6, 2011 |
14.30 |
| May 5, 2011 |
14.43 |
| May 4, 2011 |
14.43 |
| May 3, 2011 |
14.55 |
| May 2, 2011 |
14.39 |
| Apr 29, 2011 |
14.36 |
| Apr 28, 2011 |
14.32 |
| Apr 27, 2011 |
14.26 |
| Apr 26, 2011 |
14.13 |
| Apr 25, 2011 |
14.01 |
| Apr 21, 2011 |
13.97 |
| Apr 20, 2011 |
13.99 |
| Apr 19, 2011 |
13.83 |
| Apr 18, 2011 |
13.90 |
| Apr 15, 2011 |
13.96 |
| Apr 14, 2011 |
13.85 |
| Apr 13, 2011 |
13.75 |
| Apr 12, 2011 |
13.62 |
| Apr 11, 2011 |
13.69 |
| Apr 8, 2011 |
13.90 |
| Apr 7, 2011 |
13.96 |
| Apr 6, 2011 |
14.00 |
| Apr 5, 2011 |
13.90 |
| Apr 4, 2011 |
13.96 |
| Apr 1, 2011 |
13.98 |
| Mar 31, 2011 |
13.83 |
| Mar 30, 2011 |
14.03 |
| Mar 29, 2011 |
13.87 |
| Mar 28, 2011 |
13.71 |
| Mar 25, 2011 |
13.72 |
| Mar 24, 2011 |
13.76 |
| Mar 23, 2011 |
13.64 |
| Mar 22, 2011 |
13.50 |
| Mar 21, 2011 |
13.46 |
| Mar 18, 2011 |
13.36 |
| Mar 17, 2011 |
13.28 |
| Mar 16, 2011 |
13.54 |
| Mar 15, 2011 |
13.80 |
| Mar 14, 2011 |
13.97 |
| Mar 11, 2011 |
14.15 |
| Mar 10, 2011 |
14.13 |
| Mar 9, 2011 |
14.35 |
| Mar 8, 2011 |
14.22 |
| Mar 7, 2011 |
14.08 |
| Mar 4, 2011 |
13.96 |
| Mar 3, 2011 |
14.21 |
| Mar 2, 2011 |
14.07 |
| Mar 1, 2011 |
13.95 |
| Feb 28, 2011 |
14.14 |
| Feb 25, 2011 |
13.94 |
| Feb 24, 2011 |
13.88 |
| Feb 23, 2011 |
13.98 |
| Feb 22, 2011 |
14.08 |
| Feb 18, 2011 |
14.13 |
| Feb 17, 2011 |
14.17 |
| Feb 16, 2011 |
14.14 |
| Feb 15, 2011 |
14.16 |
| Feb 14, 2011 |
14.04 |
| Feb 11, 2011 |
14.17 |
| Feb 10, 2011 |
14.08 |
| Feb 9, 2011 |
14.13 |
| Feb 8, 2011 |
14.16 |
| Feb 7, 2011 |
14.25 |
| Feb 4, 2011 |
14.08 |
| Feb 3, 2011 |
14.16 |
| Feb 2, 2011 |
14.11 |
| Feb 1, 2011 |
14.21 |
| Jan 31, 2011 |
14.10 |
| Jan 28, 2011 |
14.17 |
| Jan 27, 2011 |
14.50 |
| Jan 26, 2011 |
14.39 |
| Jan 25, 2011 |
14.49 |
| Jan 24, 2011 |
14.53 |
| Jan 21, 2011 |
14.40 |
| Jan 20, 2011 |
14.42 |
| Jan 19, 2011 |
14.21 |
| Jan 18, 2011 |
14.31 |
| Jan 14, 2011 |
14.01 |
| Jan 13, 2011 |
14.10 |
| Jan 12, 2011 |
14.21 |
| Jan 11, 2011 |
14.20 |
| Jan 10, 2011 |
14.13 |
| Jan 7, 2011 |
14.23 |
| Jan 6, 2011 |
14.28 |
| Jan 5, 2011 |
14.21 |
| Jan 4, 2011 |
14.43 |
| Jan 3, 2011 |
14.33 |
| Dec 31, 2010 |
14.22 |
| Dec 30, 2010 |
13.60 |
| Dec 29, 2010 |
13.63 |
| Dec 28, 2010 |
13.60 |
| Dec 27, 2010 |
13.54 |
| Dec 23, 2010 |
13.55 |
| Dec 22, 2010 |
13.57 |
| Dec 21, 2010 |
13.51 |
| Dec 20, 2010 |
13.57 |
| Dec 17, 2010 |
13.58 |
| Dec 16, 2010 |
13.60 |
| Dec 15, 2010 |
13.48 |
| Dec 14, 2010 |
13.62 |
| Dec 13, 2010 |
13.54 |
| Dec 10, 2010 |
13.45 |
| Dec 9, 2010 |
13.35 |
| Dec 8, 2010 |
13.24 |
| Dec 7, 2010 |
13.37 |
| Dec 6, 2010 |
13.51 |
| Dec 3, 2010 |
13.58 |
| Dec 2, 2010 |
13.62 |
| Dec 1, 2010 |
13.74 |
| Nov 30, 2010 |
13.43 |
| Nov 29, 2010 |
13.46 |
| Nov 26, 2010 |
13.53 |
| Nov 24, 2010 |
13.59 |
| Nov 23, 2010 |
13.46 |
| Nov 22, 2010 |
13.58 |
| Nov 19, 2010 |
13.49 |
| Nov 18, 2010 |
13.61 |
| Nov 17, 2010 |
13.48 |
| Nov 16, 2010 |
13.56 |
| Nov 15, 2010 |
13.75 |
| Nov 12, 2010 |
13.78 |
| Nov 11, 2010 |
13.79 |
| Nov 10, 2010 |
13.81 |
| Nov 9, 2010 |
13.92 |
| Nov 8, 2010 |
13.94 |
| Nov 5, 2010 |
14.23 |
| Nov 4, 2010 |
14.18 |
| Nov 3, 2010 |
14.17 |
| Nov 2, 2010 |
14.20 |
| Nov 1, 2010 |
14.07 |
| Oct 29, 2010 |
14.13 |
| Oct 28, 2010 |
14.04 |
| Oct 27, 2010 |
13.91 |
| Oct 26, 2010 |
13.83 |
| Oct 25, 2010 |
13.76 |
| Oct 22, 2010 |
13.85 |
| Oct 21, 2010 |
13.92 |
| Oct 20, 2010 |
13.89 |
| Oct 19, 2010 |
13.78 |
| Oct 18, 2010 |
13.71 |
| Oct 15, 2010 |
13.56 |
| Oct 14, 2010 |
13.51 |
| Oct 13, 2010 |
13.52 |
| Oct 12, 2010 |
13.53 |
| Oct 11, 2010 |
13.69 |
| Oct 8, 2010 |
13.66 |
| Oct 7, 2010 |
13.60 |
| Oct 6, 2010 |
13.68 |
| Oct 5, 2010 |
13.71 |
| Oct 4, 2010 |
13.66 |
| Oct 1, 2010 |
13.67 |
| Sep 30, 2010 |
13.67 |
| Sep 29, 2010 |
15.07 |
| Sep 28, 2010 |
15.17 |
| Sep 27, 2010 |
15.10 |
| Sep 24, 2010 |
15.08 |
| Sep 23, 2010 |
14.92 |
| Sep 22, 2010 |
15.05 |
| Sep 21, 2010 |
14.88 |
| Sep 20, 2010 |
15.02 |
| Sep 17, 2010 |
14.83 |
| Sep 16, 2010 |
14.88 |
| Sep 15, 2010 |
14.95 |
| Sep 14, 2010 |
15.05 |
| Sep 13, 2010 |
15.17 |
| Sep 10, 2010 |
15.14 |
| Sep 9, 2010 |
15.02 |
| Sep 8, 2010 |
14.91 |
| Sep 7, 2010 |
14.95 |
| Sep 3, 2010 |
14.93 |
| Sep 2, 2010 |
14.82 |
| Sep 1, 2010 |
14.92 |
| Aug 31, 2010 |
14.63 |
| Aug 30, 2010 |
14.53 |
| Aug 27, 2010 |
14.76 |
| Aug 26, 2010 |
14.55 |
| Aug 25, 2010 |
14.60 |
| Aug 24, 2010 |
14.63 |
| Aug 23, 2010 |
14.51 |
| Aug 20, 2010 |
14.39 |
| Aug 19, 2010 |
14.40 |
| Aug 18, 2010 |
14.55 |
| Aug 17, 2010 |
14.78 |
| Aug 16, 2010 |
14.76 |
| Aug 13, 2010 |
14.68 |
| Aug 12, 2010 |
14.61 |
| Aug 11, 2010 |
14.67 |
| Aug 10, 2010 |
14.99 |
| Aug 9, 2010 |
14.81 |
| Aug 6, 2010 |
14.87 |
| Aug 5, 2010 |
15.05 |
| Aug 4, 2010 |
14.87 |
| Aug 3, 2010 |
14.98 |
| Aug 2, 2010 |
14.99 |
| Jul 30, 2010 |
14.87 |
| Jul 29, 2010 |
14.92 |
| Jul 28, 2010 |
15.13 |
| Jul 27, 2010 |
15.14 |
| Jul 26, 2010 |
14.95 |
| Jul 23, 2010 |
14.79 |
| Jul 22, 2010 |
14.79 |
| Jul 21, 2010 |
14.57 |
| Jul 20, 2010 |
14.84 |
| Jul 19, 2010 |
14.62 |
| Jul 16, 2010 |
14.36 |
| Jul 15, 2010 |
14.58 |
| Jul 14, 2010 |
14.40 |
| Jul 13, 2010 |
14.37 |
| Jul 12, 2010 |
14.41 |
| Jul 9, 2010 |
14.40 |
| Jul 8, 2010 |
14.37 |
| Jul 7, 2010 |
14.20 |
| Jul 6, 2010 |
13.74 |
| Jul 2, 2010 |
13.38 |
| Jul 1, 2010 |
13.31 |
| Jun 30, 2010 |
13.35 |
| Jun 29, 2010 |
11.63 |
| Jun 28, 2010 |
11.85 |
| Jun 25, 2010 |
11.74 |
| Jun 24, 2010 |
11.64 |
| Jun 23, 2010 |
11.64 |
| Jun 22, 2010 |
11.85 |
| Jun 21, 2010 |
12.05 |
| Jun 18, 2010 |
12.12 |
| Jun 17, 2010 |
12.10 |
| Jun 16, 2010 |
11.99 |
| Jun 15, 2010 |
11.89 |
| Jun 14, 2010 |
11.53 |
| Jun 11, 2010 |
11.55 |
| Jun 10, 2010 |
11.63 |
| Jun 9, 2010 |
11.30 |
| Jun 8, 2010 |
11.29 |
| Jun 7, 2010 |
11.19 |
| Jun 4, 2010 |
11.07 |
| Jun 3, 2010 |
11.44 |
| Jun 2, 2010 |
11.33 |
| Jun 1, 2010 |
11.10 |
| May 28, 2010 |
11.37 |
| May 27, 2010 |
11.38 |
| May 26, 2010 |
11.04 |
| May 25, 2010 |
11.02 |
| May 24, 2010 |
11.10 |
| May 21, 2010 |
11.20 |
| May 20, 2010 |
11.15 |
| May 19, 2010 |
11.50 |
| May 18, 2010 |
11.60 |
| May 17, 2010 |
11.74 |
| May 14, 2010 |
11.74 |
| May 13, 2010 |
11.85 |
| May 12, 2010 |
11.95 |
| May 11, 2010 |
11.80 |
| May 10, 2010 |
11.79 |
| May 7, 2010 |
11.36 |
| May 6, 2010 |
11.45 |
| May 5, 2010 |
11.88 |
| May 4, 2010 |
11.96 |
| May 3, 2010 |
12.30 |
| Apr 30, 2010 |
12.21 |
| Apr 29, 2010 |
12.04 |
| Apr 28, 2010 |
11.93 |
| Apr 27, 2010 |
11.86 |
| Apr 26, 2010 |
12.01 |
| Apr 23, 2010 |
12.11 |
| Apr 22, 2010 |
12.09 |
| Apr 21, 2010 |
12.08 |
| Apr 20, 2010 |
12.08 |
| Apr 19, 2010 |
12.03 |
| Apr 16, 2010 |
12.00 |
| Apr 15, 2010 |
12.02 |
| Apr 14, 2010 |
12.06 |
| Apr 13, 2010 |
12.12 |
| Apr 12, 2010 |
12.13 |
| Apr 9, 2010 |
12.20 |
| Apr 8, 2010 |
12.09 |
| Apr 7, 2010 |
12.13 |
| Apr 6, 2010 |
12.21 |
| Apr 5, 2010 |
12.21 |
| Apr 1, 2010 |
12.27 |
| Mar 31, 2010 |
12.16 |
| Mar 30, 2010 |
11.55 |
| Mar 29, 2010 |
11.53 |
| Mar 26, 2010 |
11.44 |
| Mar 25, 2010 |
11.38 |
| Mar 24, 2010 |
11.41 |
| Mar 23, 2010 |
11.51 |
| Mar 22, 2010 |
11.44 |
| Mar 19, 2010 |
11.58 |
| Mar 18, 2010 |
11.66 |
| Mar 17, 2010 |
11.68 |
| Mar 16, 2010 |
11.67 |
| Mar 15, 2010 |
11.54 |
| Mar 12, 2010 |
11.44 |
| Mar 11, 2010 |
11.48 |
| Mar 10, 2010 |
11.46 |
| Mar 9, 2010 |
11.45 |
| Mar 8, 2010 |
11.47 |
| Mar 5, 2010 |
11.49 |
| Mar 4, 2010 |
11.38 |
| Mar 3, 2010 |
11.40 |
| Mar 2, 2010 |
11.45 |
| Mar 1, 2010 |
11.39 |
| Feb 26, 2010 |
11.28 |
| Feb 25, 2010 |
11.30 |
| Feb 24, 2010 |
11.38 |
| Feb 23, 2010 |
11.32 |
| Feb 22, 2010 |
11.29 |
| Feb 19, 2010 |
11.40 |
| Feb 18, 2010 |
11.25 |
| Feb 17, 2010 |
11.26 |
| Feb 16, 2010 |
11.31 |
| Feb 12, 2010 |
11.06 |
| Feb 11, 2010 |
11.10 |
| Feb 10, 2010 |
11.08 |
| Feb 9, 2010 |
11.14 |
| Feb 8, 2010 |
11.01 |
| Feb 5, 2010 |
11.29 |
| Feb 4, 2010 |
11.33 |
| Feb 3, 2010 |
11.64 |
| Feb 2, 2010 |
11.77 |
| Feb 1, 2010 |
11.61 |
| Jan 29, 2010 |
11.63 |
| Jan 28, 2010 |
11.77 |
| Jan 27, 2010 |
11.92 |
| Jan 26, 2010 |
11.95 |
| Jan 25, 2010 |
11.95 |
| Jan 22, 2010 |
11.89 |
| Jan 21, 2010 |
12.12 |
| Jan 20, 2010 |
12.26 |
| Jan 19, 2010 |
12.23 |
| Jan 15, 2010 |
12.08 |
| Jan 14, 2010 |
12.15 |
| Jan 13, 2010 |
12.10 |
| Jan 12, 2010 |
11.95 |
| Jan 11, 2010 |
12.07 |
| Jan 8, 2010 |
11.95 |
| Jan 7, 2010 |
11.81 |
| Jan 6, 2010 |
11.71 |
| Jan 5, 2010 |
11.59 |
| Jan 4, 2010 |
11.72 |
| Dec 31, 2009 |
11.67 |
| Dec 30, 2009 |
12.46 |
| Dec 29, 2009 |
12.48 |
| Dec 28, 2009 |
12.38 |
| Dec 24, 2009 |
12.41 |
| Dec 23, 2009 |
12.27 |
| Dec 22, 2009 |
12.31 |
| Dec 21, 2009 |
12.43 |
| Dec 18, 2009 |
12.40 |
| Dec 17, 2009 |
12.30 |
| Dec 16, 2009 |
12.43 |
| Dec 15, 2009 |
12.39 |
| Dec 14, 2009 |
12.51 |
| Dec 11, 2009 |
12.57 |
| Dec 10, 2009 |
12.34 |
| Dec 9, 2009 |
12.24 |
| Dec 8, 2009 |
12.13 |
| Dec 7, 2009 |
12.10 |
| Dec 4, 2009 |
11.94 |
| Dec 3, 2009 |
12.03 |
| Dec 2, 2009 |
11.99 |
| Dec 1, 2009 |
11.67 |
| Nov 30, 2009 |
11.37 |
| Nov 27, 2009 |
11.15 |
| Nov 25, 2009 |
11.36 |
| Nov 24, 2009 |
11.37 |
| Nov 23, 2009 |
11.26 |
| Nov 20, 2009 |
11.05 |
| Nov 19, 2009 |
10.95 |
| Nov 18, 2009 |
11.19 |
| Nov 17, 2009 |
11.29 |
| Nov 16, 2009 |
11.35 |
| Nov 13, 2009 |
11.17 |
| Nov 12, 2009 |
11.09 |
| Nov 11, 2009 |
11.20 |
| Nov 10, 2009 |
11.21 |
| Nov 9, 2009 |
11.17 |
| Nov 6, 2009 |
10.96 |
| Nov 5, 2009 |
11.07 |
| Nov 4, 2009 |
10.87 |
| Nov 3, 2009 |
10.80 |
| Nov 2, 2009 |
10.74 |
| Oct 30, 2009 |
10.68 |
| Oct 29, 2009 |
10.88 |
| Oct 28, 2009 |
10.48 |
| Oct 27, 2009 |
10.67 |
| Oct 26, 2009 |
10.75 |
| Oct 23, 2009 |
10.89 |
| Oct 22, 2009 |
11.06 |
| Oct 21, 2009 |
10.96 |
| Oct 20, 2009 |
11.05 |
| Oct 19, 2009 |
11.21 |
| Oct 16, 2009 |
11.11 |
| Oct 15, 2009 |
10.94 |
| Oct 14, 2009 |
10.78 |
| Oct 13, 2009 |
10.76 |
| Oct 12, 2009 |
10.89 |
| Oct 9, 2009 |
10.85 |
| Oct 8, 2009 |
10.80 |
| Oct 7, 2009 |
10.86 |
| Oct 6, 2009 |
10.88 |
| Oct 5, 2009 |
10.83 |
| Oct 2, 2009 |
10.73 |
| Oct 1, 2009 |
10.90 |
| Sep 30, 2009 |
10.95 |
| Sep 29, 2009 |
10.97 |
| Sep 28, 2009 |
11.02 |
| Sep 25, 2009 |
10.95 |
| Sep 24, 2009 |
10.99 |
| Sep 23, 2009 |
11.08 |
| Sep 22, 2009 |
11.11 |
| Sep 21, 2009 |
11.29 |
| Sep 18, 2009 |
11.33 |
| Sep 17, 2009 |
11.18 |
| Sep 16, 2009 |
11.25 |
| Sep 15, 2009 |
11.14 |
| Sep 14, 2009 |
11.02 |
| Sep 11, 2009 |
10.84 |
| Sep 10, 2009 |
10.84 |
| Sep 9, 2009 |
10.92 |
| Sep 8, 2009 |
10.90 |
| Sep 4, 2009 |
10.95 |
| Sep 3, 2009 |
10.88 |
| Sep 2, 2009 |
10.88 |
| Sep 1, 2009 |
10.98 |
| Aug 31, 2009 |
11.11 |
| Aug 28, 2009 |
11.26 |
| Aug 27, 2009 |
11.18 |
| Aug 26, 2009 |
11.12 |
| Aug 25, 2009 |
11.05 |
| Aug 24, 2009 |
11.14 |
| Aug 21, 2009 |
11.13 |
| Aug 20, 2009 |
11.02 |
| Aug 19, 2009 |
10.86 |
| Aug 18, 2009 |
10.84 |
| Aug 17, 2009 |
10.92 |
| Aug 14, 2009 |
10.99 |
| Aug 13, 2009 |
10.98 |
| Aug 12, 2009 |
11.00 |
| Aug 11, 2009 |
10.98 |
| Aug 10, 2009 |
10.96 |
| Aug 7, 2009 |
11.02 |
| Aug 6, 2009 |
10.87 |
| Aug 5, 2009 |
10.89 |
| Aug 4, 2009 |
10.92 |
| Aug 3, 2009 |
10.96 |
| Jul 31, 2009 |
10.94 |
| Jul 30, 2009 |
10.83 |
| Jul 29, 2009 |
10.78 |
| Jul 28, 2009 |
10.77 |
| Jul 27, 2009 |
11.00 |
| Jul 24, 2009 |
10.93 |
| Jul 23, 2009 |
10.67 |
| Jul 22, 2009 |
10.50 |
| Jul 21, 2009 |
10.69 |
| Jul 20, 2009 |
10.59 |
| Jul 17, 2009 |
10.53 |
| Jul 16, 2009 |
10.58 |
| Jul 15, 2009 |
10.49 |
| Jul 14, 2009 |
10.24 |
| Jul 13, 2009 |
10.16 |
| Jul 10, 2009 |
10.08 |
| Jul 9, 2009 |
10.10 |
| Jul 8, 2009 |
10.01 |
| Jul 7, 2009 |
10.10 |
| Jul 6, 2009 |
10.23 |
| Jul 2, 2009 |
9.99 |
| Jul 1, 2009 |
10.27 |
| Jun 30, 2009 |
10.21 |
| Jun 29, 2009 |
10.15 |
| Jun 26, 2009 |
10.00 |
| Jun 25, 2009 |
10.11 |
| Jun 24, 2009 |
9.98 |
| Jun 23, 2009 |
9.88 |
| Jun 22, 2009 |
10.05 |
| Jun 19, 2009 |
9.92 |
| Jun 18, 2009 |
9.95 |
| Jun 17, 2009 |
9.72 |
| Jun 16, 2009 |
9.67 |
| Jun 15, 2009 |
9.57 |
| Jun 12, 2009 |
9.79 |
| Jun 11, 2009 |
9.60 |
| Jun 10, 2009 |
9.37 |
| Jun 9, 2009 |
9.14 |
| Jun 8, 2009 |
9.22 |
| Jun 5, 2009 |
9.37 |
| Jun 4, 2009 |
9.22 |
| Jun 3, 2009 |
9.21 |
| Jun 2, 2009 |
9.24 |
| Jun 1, 2009 |
9.53 |
| May 29, 2009 |
9.21 |
| May 28, 2009 |
9.12 |
| May 27, 2009 |
8.89 |
| May 26, 2009 |
9.04 |
| May 22, 2009 |
8.79 |
| May 21, 2009 |
8.76 |
| May 20, 2009 |
8.79 |
| May 19, 2009 |
9.02 |
| May 18, 2009 |
8.93 |
| May 15, 2009 |
8.72 |
| May 14, 2009 |
8.99 |
| May 13, 2009 |
9.10 |
| May 12, 2009 |
9.31 |
| May 11, 2009 |
9.13 |
| May 8, 2009 |
9.14 |
| May 7, 2009 |
9.17 |
| May 6, 2009 |
9.15 |
| May 5, 2009 |
9.34 |
| May 4, 2009 |
9.36 |
| May 1, 2009 |
9.42 |
| Apr 30, 2009 |
9.22 |
| Apr 29, 2009 |
9.24 |
| Apr 28, 2009 |
9.21 |
| Apr 27, 2009 |
9.20 |
| Apr 24, 2009 |
9.15 |
| Apr 23, 2009 |
9.14 |
| Apr 22, 2009 |
9.14 |
| Apr 21, 2009 |
9.36 |
| Apr 20, 2009 |
9.37 |
| Apr 17, 2009 |
9.56 |
| Apr 16, 2009 |
9.48 |
| Apr 15, 2009 |
9.27 |
| Apr 14, 2009 |
9.04 |
| Apr 13, 2009 |
9.12 |
| Apr 9, 2009 |
9.23 |
| Apr 8, 2009 |
9.26 |
| Apr 7, 2009 |
9.13 |
| Apr 6, 2009 |
9.20 |
| Apr 3, 2009 |
9.20 |
| Apr 2, 2009 |
9.21 |
| Apr 1, 2009 |
8.88 |
| Mar 31, 2009 |
8.83 |
