PennantPark Floating Rate Capital (PFLT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | PennantPark Floating Rate Capital | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -1.47 |
| Sep 26, 2024 | -1.47 |
| Sep 25, 2024 | -1.46 |
| Sep 24, 2024 | -1.47 |
| Sep 23, 2024 | -1.48 |
| Sep 20, 2024 | -1.47 |
| Sep 19, 2024 | -1.49 |
| Sep 18, 2024 | -1.48 |
| Sep 17, 2024 | -1.48 |
| Sep 16, 2024 | -1.48 |
| Sep 13, 2024 | -1.49 |
| Sep 12, 2024 | -1.48 |
| Sep 11, 2024 | -1.47 |
| Sep 10, 2024 | -1.46 |
| Sep 9, 2024 | -1.46 |
| Sep 6, 2024 | -1.47 |
| Sep 5, 2024 | -1.47 |
| Sep 4, 2024 | -1.47 |
| Sep 3, 2024 | -1.45 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.43 |
| Aug 28, 2024 | -1.42 |
| Aug 27, 2024 | -1.42 |
| Aug 26, 2024 | -1.41 |
| Aug 23, 2024 | -1.42 |
| Aug 22, 2024 | -1.43 |
| Aug 21, 2024 | -1.42 |
| Aug 20, 2024 | -1.41 |
| Aug 19, 2024 | -1.41 |
| Aug 16, 2024 | -1.41 |
| Aug 15, 2024 | -1.44 |
| Aug 14, 2024 | -1.43 |
| Aug 13, 2024 | -1.40 |
| Aug 12, 2024 | -1.40 |
| Aug 9, 2024 | -1.38 |
| Aug 8, 2024 | -1.37 |
| Aug 7, 2024 | -1.37 |
| Aug 6, 2024 | -1.37 |
| Aug 5, 2024 | -1.33 |
| Aug 2, 2024 | -1.39 |
| Aug 1, 2024 | -1.43 |
| Jul 31, 2024 | -1.43 |
| Jul 30, 2024 | -1.44 |
| Jul 29, 2024 | -1.44 |
| Jul 26, 2024 | -1.46 |
| Jul 25, 2024 | -1.46 |
| Jul 24, 2024 | -1.43 |
| Jul 23, 2024 | -1.46 |
| Jul 22, 2024 | -1.46 |
| Jul 19, 2024 | -1.46 |
| Jul 18, 2024 | -1.46 |
| Jul 17, 2024 | -1.51 |
| Jul 16, 2024 | -1.52 |
| Jul 15, 2024 | -1.52 |
| Jul 12, 2024 | -1.54 |
| Jul 11, 2024 | -1.54 |
| Jul 10, 2024 | -1.54 |
| Jul 9, 2024 | -1.52 |
| Jul 8, 2024 | -1.54 |
| Jul 5, 2024 | -1.52 |
| Jul 3, 2024 | -1.50 |
| Jul 2, 2024 | -1.49 |
| Jul 1, 2024 | -1.48 |
| Jun 28, 2024 | -2.53 |
| Jun 27, 2024 | -2.50 |
| Jun 26, 2024 | -2.49 |
| Jun 25, 2024 | -2.50 |
| Jun 24, 2024 | -2.52 |
| Jun 21, 2024 | -2.48 |
| Jun 20, 2024 | -2.49 |
| Jun 18, 2024 | -2.45 |
| Jun 17, 2024 | -2.46 |
| Jun 14, 2024 | -2.46 |
| Jun 13, 2024 | -2.48 |
| Jun 12, 2024 | -2.49 |
| Jun 11, 2024 | -2.48 |
| Jun 10, 2024 | -2.49 |
| Jun 7, 2024 | -2.49 |
| Jun 6, 2024 | -2.49 |
| Jun 5, 2024 | -2.49 |
| Jun 4, 2024 | -2.49 |
| Jun 3, 2024 | -2.49 |
| May 31, 2024 | -2.49 |
| May 30, 2024 | -2.46 |
| May 29, 2024 | -2.45 |
| May 28, 2024 | -2.45 |
| May 24, 2024 | -2.47 |
| May 23, 2024 | -2.46 |
| May 22, 2024 | -2.45 |
| May 21, 2024 | -2.46 |
| May 20, 2024 | -2.46 |
| May 17, 2024 | -2.46 |
| May 16, 2024 | -2.46 |
| May 15, 2024 | -2.48 |
| May 14, 2024 | -2.49 |
| May 13, 2024 | -2.50 |
| May 10, 2024 | -2.52 |
| May 9, 2024 | -2.51 |
| May 8, 2024 | -2.54 |
| May 7, 2024 | -2.55 |
| May 6, 2024 | -2.52 |
| May 3, 2024 | -2.49 |
| May 2, 2024 | -2.47 |
| May 1, 2024 | -2.49 |
| Apr 30, 2024 | -2.49 |
| Apr 29, 2024 | -2.51 |
| Apr 26, 2024 | -2.52 |
| Apr 25, 2024 | -2.50 |
| Apr 24, 2024 | -2.53 |
| Apr 23, 2024 | -2.53 |
| Apr 22, 2024 | -2.49 |
| Apr 19, 2024 | -2.49 |
| Apr 18, 2024 | -2.45 |
| Apr 17, 2024 | -2.42 |
| Apr 16, 2024 | -2.41 |
| Apr 15, 2024 | -2.42 |
| Apr 12, 2024 | -2.43 |
| Apr 11, 2024 | -2.49 |
| Apr 10, 2024 | -2.50 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.48 |
| Apr 5, 2024 | -2.45 |
| Apr 4, 2024 | -2.43 |
| Apr 3, 2024 | -2.44 |
| Apr 2, 2024 | -2.44 |
| Apr 1, 2024 | -2.44 |
| Mar 28, 2024 | -12.44 |
| Mar 27, 2024 | -12.49 |
| Mar 26, 2024 | -12.30 |
| Mar 25, 2024 | -12.28 |
| Mar 22, 2024 | -12.21 |
| Mar 21, 2024 | -12.29 |
| Mar 20, 2024 | -12.22 |
| Mar 19, 2024 | -12.18 |
| Mar 18, 2024 | -12.08 |
| Mar 15, 2024 | -12.08 |
| Mar 14, 2024 | -12.14 |
| Mar 13, 2024 | -12.34 |
| Mar 12, 2024 | -12.38 |
| Mar 11, 2024 | -12.40 |
| Mar 8, 2024 | -12.45 |
| Mar 7, 2024 | -12.54 |
| Mar 6, 2024 | -12.49 |
| Mar 5, 2024 | -12.30 |
| Mar 4, 2024 | -12.50 |
| Mar 1, 2024 | -12.49 |
| Feb 29, 2024 | -12.50 |
| Feb 28, 2024 | -12.50 |
| Feb 27, 2024 | -12.60 |
| Feb 26, 2024 | -12.53 |
| Feb 23, 2024 | -12.45 |
| Feb 22, 2024 | -12.41 |
| Feb 21, 2024 | -12.25 |
| Feb 20, 2024 | -12.21 |
| Feb 16, 2024 | -12.23 |
| Feb 15, 2024 | -12.29 |
| Feb 14, 2024 | -12.18 |
| Feb 13, 2024 | -12.29 |
| Feb 12, 2024 | -12.54 |
| Feb 9, 2024 | -12.44 |
| Feb 8, 2024 | -12.34 |
| Feb 7, 2024 | -12.16 |
| Feb 6, 2024 | -12.22 |
| Feb 5, 2024 | -12.17 |
| Feb 2, 2024 | -12.24 |
| Feb 1, 2024 | -12.28 |
| Jan 31, 2024 | -12.22 |
| Jan 30, 2024 | -12.54 |
| Jan 29, 2024 | -12.46 |
| Jan 26, 2024 | -12.59 |
| Jan 25, 2024 | -12.78 |
| Jan 24, 2024 | -12.85 |
| Jan 23, 2024 | -12.93 |
| Jan 22, 2024 | -12.92 |
| Jan 19, 2024 | -12.93 |
| Jan 18, 2024 | -12.97 |
| Jan 17, 2024 | -12.97 |
| Jan 16, 2024 | -13.14 |
| Jan 12, 2024 | -13.38 |
| Jan 11, 2024 | -13.51 |
| Jan 10, 2024 | -13.70 |
| Jan 9, 2024 | -13.82 |
| Jan 8, 2024 | -13.96 |
| Jan 5, 2024 | -13.77 |
| Jan 4, 2024 | -13.70 |
| Jan 3, 2024 | -13.43 |
| Jan 2, 2024 | -13.32 |
| Dec 29, 2023 | 4.34 |
| Dec 28, 2023 | 4.40 |
| Dec 27, 2023 | 4.36 |
| Dec 26, 2023 | 4.29 |
| Dec 22, 2023 | 4.26 |
| Dec 21, 2023 | 4.24 |
| Dec 20, 2023 | 4.17 |
| Dec 19, 2023 | 4.21 |
| Dec 18, 2023 | 4.14 |
| Dec 15, 2023 | 4.16 |
| Dec 14, 2023 | 4.24 |
| Dec 13, 2023 | 4.22 |
| Dec 12, 2023 | 4.12 |
| Dec 11, 2023 | 4.07 |
| Dec 8, 2023 | 4.08 |
| Dec 7, 2023 | 3.99 |
| Dec 6, 2023 | 3.95 |
| Dec 5, 2023 | 3.93 |
| Dec 4, 2023 | 3.96 |
| Dec 1, 2023 | 3.98 |
| Nov 30, 2023 | 3.94 |
| Nov 29, 2023 | 3.92 |
| Nov 28, 2023 | 3.90 |
| Nov 27, 2023 | 3.92 |
| Nov 24, 2023 | 3.91 |
| Nov 22, 2023 | 3.87 |
| Nov 21, 2023 | 3.84 |
| Nov 20, 2023 | 3.85 |
| Nov 17, 2023 | 3.82 |
| Nov 16, 2023 | 3.88 |
| Nov 15, 2023 | 3.81 |
| Nov 14, 2023 | 3.86 |
| Nov 13, 2023 | 3.84 |
| Nov 10, 2023 | 3.82 |
| Nov 9, 2023 | 3.76 |
| Nov 8, 2023 | 3.75 |
| Nov 7, 2023 | 3.74 |
| Nov 6, 2023 | 3.76 |
| Nov 3, 2023 | 3.76 |
| Nov 2, 2023 | 3.67 |
| Nov 1, 2023 | 3.53 |
| Oct 31, 2023 | 3.48 |
| Oct 30, 2023 | 3.42 |
| Oct 27, 2023 | 3.34 |
| Oct 26, 2023 | 3.43 |
| Oct 25, 2023 | 3.40 |
| Oct 24, 2023 | 3.46 |
| Oct 23, 2023 | 3.47 |
| Oct 20, 2023 | 3.58 |
| Oct 19, 2023 | 3.58 |
| Oct 18, 2023 | 3.66 |
| Oct 17, 2023 | 3.76 |
| Oct 16, 2023 | 3.79 |
| Oct 13, 2023 | 3.74 |
| Oct 12, 2023 | 3.76 |
| Oct 11, 2023 | 3.75 |
| Oct 10, 2023 | 3.72 |
| Oct 9, 2023 | 3.68 |
| Oct 6, 2023 | 3.62 |
| Oct 5, 2023 | 3.62 |
| Oct 4, 2023 | 3.60 |
| Oct 3, 2023 | 3.59 |
| Oct 2, 2023 | 3.64 |
| Sep 29, 2023 | 3.57 |
| Sep 28, 2023 | 3.57 |
| Sep 27, 2023 | 3.52 |
| Sep 26, 2023 | 3.52 |
| Sep 25, 2023 | 3.57 |
| Sep 22, 2023 | 3.55 |
| Sep 21, 2023 | 3.53 |
| Sep 20, 2023 | 3.61 |
| Sep 19, 2023 | 3.61 |
| Sep 18, 2023 | 3.61 |
| Sep 15, 2023 | 3.64 |
| Sep 14, 2023 | 3.65 |
| Sep 13, 2023 | 3.64 |
| Sep 12, 2023 | 3.60 |
| Sep 11, 2023 | 3.63 |
| Sep 8, 2023 | 3.59 |
| Sep 7, 2023 | 3.57 |
| Sep 6, 2023 | 3.53 |
| Sep 5, 2023 | 3.56 |
| Sep 1, 2023 | 3.64 |
| Aug 31, 2023 | 3.62 |
| Aug 30, 2023 | 3.60 |
| Aug 29, 2023 | 3.58 |
| Aug 28, 2023 | 3.55 |
| Aug 25, 2023 | 3.51 |
| Aug 24, 2023 | 3.49 |
| Aug 23, 2023 | 3.49 |
| Aug 22, 2023 | 3.44 |
| Aug 21, 2023 | 3.50 |
| Aug 18, 2023 | 3.52 |
| Aug 17, 2023 | 3.48 |
| Aug 16, 2023 | 3.54 |
| Aug 15, 2023 | 3.52 |
| Aug 14, 2023 | 3.61 |
| Aug 11, 2023 | 3.61 |
| Aug 10, 2023 | 3.63 |
| Aug 9, 2023 | 3.80 |
| Aug 8, 2023 | 3.83 |
| Aug 7, 2023 | 3.85 |
| Aug 4, 2023 | 3.84 |
| Aug 3, 2023 | 3.76 |
| Aug 2, 2023 | 3.81 |
| Aug 1, 2023 | 3.82 |
| Jul 31, 2023 | 3.80 |
| Jul 28, 2023 | 3.80 |
| Jul 27, 2023 | 3.71 |
| Jul 26, 2023 | 3.75 |
| Jul 25, 2023 | 3.70 |
| Jul 24, 2023 | 3.70 |
| Jul 21, 2023 | 3.67 |
| Jul 20, 2023 | 3.65 |
| Jul 19, 2023 | 3.63 |
| Jul 18, 2023 | 3.63 |
| Jul 17, 2023 | 3.59 |
| Jul 14, 2023 | 3.59 |
| Jul 13, 2023 | 3.61 |
| Jul 12, 2023 | 3.61 |
| Jul 11, 2023 | 3.60 |
| Jul 10, 2023 | 3.63 |
| Jul 7, 2023 | 3.60 |
| Jul 6, 2023 | 3.56 |
| Jul 5, 2023 | 3.61 |
| Jul 3, 2023 | 3.58 |
| Jun 30, 2023 | 3.57 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 10.28 |
| Mar 29, 2023 | 10.18 |
| Mar 28, 2023 | 10.18 |
| Mar 27, 2023 | 10.13 |
| Mar 24, 2023 | 9.93 |
| Mar 23, 2023 | 9.77 |
| Mar 22, 2023 | 9.63 |
| Mar 21, 2023 | 9.96 |
| Mar 20, 2023 | 9.76 |
| Mar 17, 2023 | 9.53 |
| Mar 16, 2023 | 9.76 |
| Mar 15, 2023 | 9.50 |
| Mar 14, 2023 | 9.91 |
| Mar 13, 2023 | 9.67 |
| Mar 10, 2023 | 9.64 |
| Mar 9, 2023 | 10.15 |
| Mar 8, 2023 | 10.57 |
| Mar 7, 2023 | 10.53 |
| Mar 6, 2023 | 10.74 |
| Mar 3, 2023 | 10.61 |
| Mar 2, 2023 | 10.42 |
| Mar 1, 2023 | 10.32 |
| Feb 28, 2023 | 10.26 |
| Feb 27, 2023 | 10.50 |
| Feb 24, 2023 | 10.43 |
| Feb 23, 2023 | 10.48 |
| Feb 22, 2023 | 10.41 |
| Feb 21, 2023 | 10.31 |
| Feb 17, 2023 | 10.60 |
| Feb 16, 2023 | 10.50 |
| Feb 15, 2023 | 10.56 |
| Feb 14, 2023 | 10.69 |
| Feb 13, 2023 | 10.67 |
| Feb 10, 2023 | 10.54 |
| Feb 9, 2023 | 10.42 |
| Feb 8, 2023 | 10.34 |
| Feb 7, 2023 | 10.67 |
| Feb 6, 2023 | 10.65 |
| Feb 3, 2023 | 10.61 |
| Feb 2, 2023 | 10.58 |
| Feb 1, 2023 | 10.59 |
| Jan 31, 2023 | 10.46 |
| Jan 30, 2023 | 10.20 |
| Jan 27, 2023 | 10.33 |
| Jan 26, 2023 | 10.28 |
| Jan 25, 2023 | 10.29 |
| Jan 24, 2023 | 10.28 |
| Jan 23, 2023 | 11.47 |
| Jan 20, 2023 | 11.39 |
| Jan 19, 2023 | 11.36 |
| Jan 18, 2023 | 11.42 |
| Jan 17, 2023 | 11.85 |
| Jan 13, 2023 | 11.81 |
| Jan 12, 2023 | 11.89 |
| Jan 11, 2023 | 11.62 |
| Jan 10, 2023 | 11.47 |
| Jan 9, 2023 | 11.14 |
| Jan 6, 2023 | 10.86 |
| Jan 5, 2023 | 10.82 |
| Jan 4, 2023 | 10.92 |
| Jan 3, 2023 | 10.69 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -41.78 |
| Sep 28, 2022 | -44.20 |
| Sep 27, 2022 | -42.81 |
| Sep 26, 2022 | -42.25 |
| Sep 23, 2022 | -45.20 |
| Sep 22, 2022 | -46.93 |
| Sep 21, 2022 | -49.18 |
| Sep 20, 2022 | -49.57 |
| Sep 19, 2022 | -50.95 |
| Sep 16, 2022 | -51.47 |
| Sep 15, 2022 | -52.38 |
| Sep 14, 2022 | -52.34 |
| Sep 13, 2022 | -52.30 |
| Sep 12, 2022 | -53.03 |
| Sep 9, 2022 | -53.46 |
| Sep 8, 2022 | -53.16 |
| Sep 7, 2022 | -53.42 |
| Sep 6, 2022 | -52.38 |
| Sep 2, 2022 | -51.82 |
| Sep 1, 2022 | -51.47 |
| Aug 31, 2022 | -52.94 |
| Aug 30, 2022 | -52.77 |
| Aug 29, 2022 | -53.03 |
| Aug 26, 2022 | -53.07 |
| Aug 25, 2022 | -53.29 |
| Aug 24, 2022 | -52.86 |
| Aug 23, 2022 | -52.51 |
| Aug 22, 2022 | -51.99 |
| Aug 19, 2022 | -52.34 |
| Aug 18, 2022 | -53.12 |
| Aug 17, 2022 | -52.12 |
| Aug 16, 2022 | -53.33 |
| Aug 15, 2022 | -53.64 |
| Aug 12, 2022 | -53.33 |
| Aug 11, 2022 | -53.29 |
| Aug 10, 2022 | -52.86 |
| Aug 9, 2022 | -52.82 |
| Aug 8, 2022 | -57.10 |
| Aug 5, 2022 | -55.89 |
| Aug 4, 2022 | -54.81 |
| Aug 3, 2022 | -56.45 |
| Aug 2, 2022 | -56.36 |
| Aug 1, 2022 | -56.32 |
| Jul 29, 2022 | -55.85 |
| Jul 28, 2022 | -55.72 |
| Jul 27, 2022 | -54.76 |
| Jul 26, 2022 | -54.16 |
| Jul 25, 2022 | -53.29 |
| Jul 22, 2022 | -53.55 |
| Jul 21, 2022 | -53.98 |
| Jul 20, 2022 | -53.55 |
| Jul 19, 2022 | -52.90 |
| Jul 18, 2022 | -52.12 |
| Jul 15, 2022 | -51.56 |
| Jul 14, 2022 | -51.91 |
| Jul 13, 2022 | -52.47 |
| Jul 12, 2022 | -52.82 |
| Jul 11, 2022 | -52.38 |
| Jul 8, 2022 | -52.77 |
| Jul 7, 2022 | -52.17 |
| Jul 6, 2022 | -51.30 |
| Jul 5, 2022 | -51.47 |
| Jul 1, 2022 | -51.69 |
| Jun 30, 2022 | -49.70 |
| Jun 29, 2022 | -22.73 |
| Jun 28, 2022 | -23.09 |
| Jun 27, 2022 | -22.99 |
| Jun 24, 2022 | -22.43 |
| Jun 23, 2022 | -21.73 |
| Jun 22, 2022 | -21.57 |
| Jun 21, 2022 | -21.67 |
| Jun 17, 2022 | -21.47 |
| Jun 16, 2022 | -20.88 |
| Jun 15, 2022 | -22.21 |
| Jun 14, 2022 | -22.11 |
| Jun 13, 2022 | -21.95 |
| Jun 10, 2022 | -23.31 |
| Jun 9, 2022 | -23.25 |
| Jun 8, 2022 | -23.51 |
| Jun 7, 2022 | -23.77 |
| Jun 6, 2022 | -23.79 |
| Jun 3, 2022 | -23.71 |
| Jun 2, 2022 | -24.13 |
| Jun 1, 2022 | -23.85 |
| May 31, 2022 | -23.47 |
| May 27, 2022 | -23.79 |
| May 26, 2022 | -23.21 |
| May 25, 2022 | -22.85 |
| May 24, 2022 | -22.37 |
| May 23, 2022 | -22.91 |
| May 20, 2022 | -22.73 |
| May 19, 2022 | -23.39 |
| May 18, 2022 | -23.79 |
| May 17, 2022 | -24.39 |
| May 16, 2022 | -24.49 |
| May 13, 2022 | -23.93 |
| May 12, 2022 | -23.51 |
| May 11, 2022 | -24.11 |
| May 10, 2022 | -24.07 |
| May 9, 2022 | -24.33 |
| May 6, 2022 | -25.73 |
| May 5, 2022 | -26.19 |
| May 4, 2022 | -26.77 |
| May 3, 2022 | -26.49 |
| May 2, 2022 | -25.93 |
| Apr 29, 2022 | -26.57 |
| Apr 28, 2022 | -27.05 |
| Apr 27, 2022 | -26.97 |
| Apr 26, 2022 | -26.79 |
| Apr 25, 2022 | -27.51 |
| Apr 22, 2022 | -27.49 |
| Apr 21, 2022 | -28.07 |
| Apr 20, 2022 | -28.23 |
| Apr 19, 2022 | -28.37 |
| Apr 18, 2022 | -28.05 |
| Apr 14, 2022 | -27.75 |
| Apr 13, 2022 | -27.93 |
| Apr 12, 2022 | -27.57 |
| Apr 11, 2022 | -27.57 |
| Apr 8, 2022 | -27.65 |
| Apr 7, 2022 | -27.29 |
| Apr 6, 2022 | -27.37 |
| Apr 5, 2022 | -27.43 |
| Apr 4, 2022 | -27.27 |
| Apr 1, 2022 | -27.47 |
| Mar 31, 2022 | -26.99 |
| Mar 30, 2022 | -6.35 |
| Mar 29, 2022 | -6.37 |
| Mar 28, 2022 | -6.38 |
| Mar 25, 2022 | -6.28 |
| Mar 24, 2022 | -6.26 |
| Mar 23, 2022 | -6.24 |
| Mar 22, 2022 | -6.20 |
| Mar 21, 2022 | -6.20 |
| Mar 18, 2022 | -6.05 |
| Mar 17, 2022 | -6.18 |
| Mar 16, 2022 | -6.09 |
| Mar 15, 2022 | -6.19 |
| Mar 14, 2022 | -6.20 |
| Mar 11, 2022 | -6.14 |
| Mar 10, 2022 | -6.13 |
| Mar 9, 2022 | -6.16 |
| Mar 8, 2022 | -6.12 |
| Mar 7, 2022 | -6.10 |
| Mar 4, 2022 | -6.16 |
| Mar 3, 2022 | -6.16 |
| Mar 2, 2022 | -6.17 |
| Mar 1, 2022 | -6.13 |
| Feb 28, 2022 | -6.14 |
| Feb 25, 2022 | -6.12 |
| Feb 24, 2022 | -6.06 |
| Feb 23, 2022 | -6.06 |
| Feb 22, 2022 | -6.12 |
| Feb 18, 2022 | -6.20 |
| Feb 17, 2022 | -6.23 |
| Feb 16, 2022 | -6.28 |
| Feb 15, 2022 | -6.22 |
| Feb 14, 2022 | -6.22 |
| Feb 11, 2022 | -6.35 |
| Feb 10, 2022 | -6.38 |
| Feb 9, 2022 | -6.26 |
| Feb 8, 2022 | -6.27 |
| Feb 7, 2022 | -6.26 |
| Feb 4, 2022 | -6.24 |
| Feb 3, 2022 | -6.19 |
| Feb 2, 2022 | -6.25 |
| Feb 1, 2022 | -6.15 |
| Jan 31, 2022 | -6.12 |
| Jan 28, 2022 | -5.98 |
| Jan 27, 2022 | -5.97 |
| Jan 26, 2022 | -5.99 |
| Jan 25, 2022 | -5.92 |
| Jan 24, 2022 | -5.78 |
| Jan 21, 2022 | -5.93 |
| Jan 20, 2022 | -6.15 |
| Jan 19, 2022 | -6.20 |
| Jan 18, 2022 | -6.21 |
| Jan 14, 2022 | -6.19 |
| Jan 13, 2022 | -6.35 |
| Jan 12, 2022 | -6.41 |
| Jan 11, 2022 | -6.38 |
| Jan 10, 2022 | -6.30 |
| Jan 7, 2022 | -6.30 |
| Jan 6, 2022 | -6.21 |
| Jan 5, 2022 | -6.11 |
| Jan 4, 2022 | -6.15 |
| Jan 3, 2022 | -6.12 |
| Dec 31, 2021 | -6.04 |
| Dec 30, 2021 | 8.90 |
| Dec 29, 2021 | 8.86 |
| Dec 28, 2021 | 8.87 |
| Dec 27, 2021 | 8.84 |
| Dec 23, 2021 | 8.84 |
| Dec 22, 2021 | 8.69 |
| Dec 21, 2021 | 8.62 |
| Dec 20, 2021 | 8.52 |
| Dec 17, 2021 | 8.76 |
| Dec 16, 2021 | 8.93 |
| Dec 15, 2021 | 9.03 |
| Dec 14, 2021 | 8.91 |
| Dec 13, 2021 | 8.90 |
| Dec 10, 2021 | 9.16 |
| Dec 9, 2021 | 9.11 |
| Dec 8, 2021 | 9.14 |
| Dec 7, 2021 | 9.19 |
| Dec 6, 2021 | 9.11 |
| Dec 3, 2021 | 9.07 |
| Dec 2, 2021 | 9.14 |
| Dec 1, 2021 | 9.05 |
| Nov 30, 2021 | 9.14 |
| Nov 29, 2021 | 9.16 |
| Nov 26, 2021 | 9.17 |
| Nov 24, 2021 | 9.22 |
| Nov 23, 2021 | 9.19 |
| Nov 22, 2021 | 9.29 |
| Nov 19, 2021 | 9.29 |
| Nov 18, 2021 | 9.27 |
| Nov 17, 2021 | 9.62 |
| Nov 16, 2021 | 9.64 |
| Nov 15, 2021 | 9.75 |
| Nov 12, 2021 | 9.70 |
| Nov 11, 2021 | 9.68 |
| Nov 10, 2021 | 9.63 |
| Nov 9, 2021 | 9.63 |
| Nov 8, 2021 | 9.67 |
| Nov 5, 2021 | 9.64 |
| Nov 4, 2021 | 9.56 |
| Nov 3, 2021 | 9.44 |
| Nov 2, 2021 | 9.47 |
| Nov 1, 2021 | 9.43 |
| Oct 29, 2021 | 9.49 |
| Oct 28, 2021 | 9.50 |
| Oct 27, 2021 | 9.43 |
| Oct 26, 2021 | 9.38 |
| Oct 25, 2021 | 9.40 |
| Oct 22, 2021 | 9.37 |
| Oct 21, 2021 | 9.32 |
| Oct 20, 2021 | 9.34 |
| Oct 19, 2021 | 9.36 |
| Oct 18, 2021 | 9.33 |
| Oct 15, 2021 | 9.26 |
| Oct 14, 2021 | 9.34 |
| Oct 13, 2021 | 9.34 |
| Oct 12, 2021 | 9.38 |
| Oct 11, 2021 | 9.34 |
| Oct 8, 2021 | 9.30 |
| Oct 7, 2021 | 9.19 |
| Oct 6, 2021 | 9.22 |
| Oct 5, 2021 | 9.15 |
| Oct 4, 2021 | 9.09 |
| Oct 1, 2021 | 9.05 |
| Sep 30, 2021 | 8.96 |
| Sep 29, 2021 | -100.99 |
| Sep 28, 2021 | -100.28 |
| Sep 27, 2021 | -100.68 |
| Sep 24, 2021 | -100.13 |
| Sep 23, 2021 | -100.68 |
| Sep 22, 2021 | -100.44 |
| Sep 21, 2021 | -100.13 |
| Sep 20, 2021 | -98.48 |
| Sep 17, 2021 | -100.21 |
| Sep 16, 2021 | -99.66 |
| Sep 15, 2021 | -101.62 |
| Sep 14, 2021 | -100.76 |
| Sep 13, 2021 | -101.30 |
| Sep 10, 2021 | -100.99 |
| Sep 9, 2021 | -101.54 |
| Sep 8, 2021 | -101.38 |
| Sep 7, 2021 | -100.44 |
| Sep 3, 2021 | -101.46 |
| Sep 2, 2021 | -100.76 |
| Sep 1, 2021 | -101.07 |
| Aug 31, 2021 | -100.99 |
| Aug 30, 2021 | -100.44 |
| Aug 27, 2021 | -101.46 |
| Aug 26, 2021 | -100.36 |
| Aug 25, 2021 | -100.83 |
| Aug 24, 2021 | -100.28 |
| Aug 23, 2021 | -99.97 |
| Aug 20, 2021 | -100.60 |
| Aug 19, 2021 | -98.17 |
| Aug 18, 2021 | -102.01 |
| Aug 17, 2021 | -102.40 |
| Aug 16, 2021 | -104.13 |
| Aug 13, 2021 | -104.37 |
| Aug 12, 2021 | -103.66 |
| Aug 11, 2021 | -103.50 |
| Aug 10, 2021 | -102.33 |
| Aug 9, 2021 | -102.80 |
| Aug 6, 2021 | -103.03 |
| Aug 5, 2021 | -103.03 |
| Aug 4, 2021 | -100.76 |
| Aug 3, 2021 | -102.17 |
| Aug 2, 2021 | -101.93 |
| Jul 30, 2021 | -101.78 |
| Jul 29, 2021 | -102.09 |
| Jul 28, 2021 | -102.01 |
| Jul 27, 2021 | -102.09 |
| Jul 26, 2021 | -102.40 |
| Jul 23, 2021 | -101.78 |
| Jul 22, 2021 | -101.46 |
| Jul 21, 2021 | -102.48 |
| Jul 20, 2021 | -101.85 |
| Jul 19, 2021 | -100.68 |
| Jul 16, 2021 | -102.17 |
| Jul 15, 2021 | -103.58 |
| Jul 14, 2021 | -104.05 |
| Jul 13, 2021 | -104.84 |
| Jul 12, 2021 | -104.84 |
| Jul 9, 2021 | -103.27 |
| Jul 8, 2021 | -102.40 |
| Jul 7, 2021 | -102.72 |
| Jul 6, 2021 | -105.23 |
| Jul 2, 2021 | -103.03 |
| Jul 1, 2021 | -100.68 |
| Jun 30, 2021 | -99.81 |
| Jun 29, 2021 | -99.26 |
| Jun 28, 2021 | -100.44 |
| Jun 25, 2021 | -99.11 |
| Jun 24, 2021 | -100.99 |
| Jun 23, 2021 | -101.07 |
| Jun 22, 2021 | -100.83 |
| Jun 21, 2021 | -100.52 |
| Jun 18, 2021 | -98.32 |
| Jun 17, 2021 | -100.28 |
| Jun 16, 2021 | -101.38 |
| Jun 15, 2021 | -102.33 |
| Jun 14, 2021 | -103.50 |
| Jun 11, 2021 | -102.17 |
| Jun 10, 2021 | -102.09 |
| Jun 9, 2021 | -102.40 |
| Jun 8, 2021 | -101.54 |
| Jun 7, 2021 | -100.28 |
| Jun 4, 2021 | -100.21 |
| Jun 3, 2021 | -100.05 |
| Jun 2, 2021 | -99.50 |
| Jun 1, 2021 | -99.26 |
| May 28, 2021 | -99.19 |
| May 27, 2021 | -98.87 |
| May 26, 2021 | -98.09 |
| May 25, 2021 | -97.22 |
| May 24, 2021 | -98.48 |
| May 21, 2021 | -97.70 |
| May 20, 2021 | -97.70 |
| May 19, 2021 | -97.54 |
| May 18, 2021 | -96.91 |
| May 17, 2021 | -96.68 |
| May 14, 2021 | -96.20 |
| May 13, 2021 | -96.52 |
| May 12, 2021 | -93.69 |
| May 11, 2021 | -97.70 |
| May 10, 2021 | -98.17 |
| May 7, 2021 | -99.97 |
| May 6, 2021 | -99.81 |
| May 5, 2021 | -100.05 |
| May 4, 2021 | -98.40 |
| May 3, 2021 | -98.95 |
| Apr 30, 2021 | -98.72 |
| Apr 29, 2021 | -99.74 |
| Apr 28, 2021 | -99.50 |
| Apr 27, 2021 | -100.52 |
| Apr 26, 2021 | -100.21 |
| Apr 23, 2021 | -99.19 |
| Apr 22, 2021 | -99.11 |
| Apr 21, 2021 | -99.74 |
| Apr 20, 2021 | -99.19 |
| Apr 19, 2021 | -99.26 |
| Apr 16, 2021 | -99.42 |
| Apr 15, 2021 | -99.19 |
| Apr 14, 2021 | -98.01 |
| Apr 13, 2021 | -100.76 |
| Apr 12, 2021 | -99.97 |
| Apr 9, 2021 | -99.26 |
| Apr 8, 2021 | -98.32 |
| Apr 7, 2021 | -96.44 |
| Apr 6, 2021 | -95.97 |
| Apr 5, 2021 | -94.71 |
| Apr 1, 2021 | -94.09 |
| Mar 31, 2021 | -93.22 |
| Mar 30, 2021 | -94.01 |
| Mar 29, 2021 | -94.09 |
| Mar 26, 2021 | -94.40 |
| Mar 25, 2021 | -94.32 |
| Mar 24, 2021 | -94.16 |
| Mar 23, 2021 | -94.56 |
| Mar 22, 2021 | -95.97 |
| Mar 19, 2021 | -95.18 |
| Mar 18, 2021 | -95.11 |
| Mar 17, 2021 | -97.54 |
| Mar 16, 2021 | -99.03 |
| Mar 15, 2021 | -99.11 |
| Mar 12, 2021 | -97.46 |
| Mar 11, 2021 | -95.89 |
| Mar 10, 2021 | -95.73 |
| Mar 9, 2021 | -94.71 |
| Mar 8, 2021 | -95.58 |
| Mar 5, 2021 | -94.09 |
| Mar 4, 2021 | -93.85 |
| Mar 3, 2021 | -95.11 |
| Mar 2, 2021 | -95.18 |
| Mar 1, 2021 | -94.95 |
| Feb 26, 2021 | -93.54 |
| Feb 25, 2021 | -92.75 |
| Feb 24, 2021 | -94.48 |
| Feb 23, 2021 | -93.69 |
| Feb 22, 2021 | -93.85 |
| Feb 19, 2021 | -93.54 |
| Feb 18, 2021 | -92.44 |
| Feb 17, 2021 | -92.59 |
| Feb 16, 2021 | -92.91 |
| Feb 12, 2021 | -92.05 |
| Feb 11, 2021 | -93.14 |
| Feb 10, 2021 | -93.77 |
| Feb 9, 2021 | -92.52 |
| Feb 8, 2021 | -92.52 |
| Feb 5, 2021 | -91.81 |
| Feb 4, 2021 | -90.40 |
| Feb 3, 2021 | -89.61 |
| Feb 2, 2021 | -88.67 |
| Feb 1, 2021 | -86.94 |
| Jan 29, 2021 | -85.38 |
| Jan 28, 2021 | -86.87 |
| Jan 27, 2021 | -86.47 |
| Jan 26, 2021 | -87.89 |
| Jan 25, 2021 | -86.63 |
| Jan 22, 2021 | -87.57 |
| Jan 21, 2021 | -87.42 |
| Jan 20, 2021 | -87.10 |
| Jan 19, 2021 | -87.02 |
| Jan 15, 2021 | -88.99 |
| Jan 14, 2021 | -90.71 |
| Jan 13, 2021 | -89.30 |
| Jan 12, 2021 | -88.28 |
| Jan 11, 2021 | -87.65 |
| Jan 8, 2021 | -87.89 |
| Jan 7, 2021 | -87.34 |
| Jan 6, 2021 | -85.77 |
| Jan 5, 2021 | -83.81 |
| Jan 4, 2021 | -82.08 |
| Dec 31, 2020 | -82.63 |
| Dec 30, 2020 | -81.77 |
| Dec 29, 2020 | -81.53 |
| Dec 28, 2020 | -80.12 |
| Dec 24, 2020 | -80.43 |
| Dec 23, 2020 | -80.67 |
| Dec 22, 2020 | -79.57 |
| Dec 21, 2020 | -80.98 |
| Dec 18, 2020 | -80.98 |
| Dec 17, 2020 | -82.24 |
| Dec 16, 2020 | -83.41 |
| Dec 15, 2020 | -85.06 |
| Dec 14, 2020 | -84.67 |
| Dec 11, 2020 | -84.98 |
| Dec 10, 2020 | -83.02 |
| Dec 9, 2020 | -84.51 |
| Dec 8, 2020 | -84.67 |
| Dec 7, 2020 | -85.45 |
| Dec 4, 2020 | -86.00 |
| Dec 3, 2020 | -85.61 |
| Dec 2, 2020 | -84.90 |
| Dec 1, 2020 | -83.88 |
| Nov 30, 2020 | -81.84 |
| Nov 27, 2020 | -83.18 |
| Nov 25, 2020 | -82.71 |
| Nov 24, 2020 | -82.63 |
| Nov 23, 2020 | -81.22 |
| Nov 20, 2020 | -80.98 |
| Nov 19, 2020 | -79.18 |
| Nov 18, 2020 | -73.06 |
| Nov 17, 2020 | -72.74 |
| Nov 16, 2020 | -72.74 |
| Nov 13, 2020 | -73.29 |
| Nov 12, 2020 | -71.37 |
| Nov 11, 2020 | -71.56 |
| Nov 10, 2020 | -70.39 |
| Nov 9, 2020 | -68.11 |
| Nov 6, 2020 | -65.84 |
| Nov 5, 2020 | -66.78 |
| Nov 4, 2020 | -64.27 |
| Nov 3, 2020 | -63.56 |
| Nov 2, 2020 | -63.25 |
| Oct 30, 2020 | -61.21 |
| Oct 29, 2020 | -61.99 |
| Oct 28, 2020 | -61.52 |
| Oct 27, 2020 | -64.42 |
| Oct 26, 2020 | -64.03 |
| Oct 23, 2020 | -66.07 |
| Oct 22, 2020 | -65.29 |
| Oct 21, 2020 | -64.11 |
| Oct 20, 2020 | -65.37 |
| Oct 19, 2020 | -67.72 |
| Oct 16, 2020 | -68.19 |
| Oct 15, 2020 | -67.84 |
| Oct 14, 2020 | -67.96 |
| Oct 13, 2020 | -67.88 |
| Oct 12, 2020 | -68.27 |
| Oct 9, 2020 | -68.27 |
| Oct 8, 2020 | -68.82 |
| Oct 7, 2020 | -68.11 |
| Oct 6, 2020 | -68.03 |
| Oct 5, 2020 | -68.03 |
| Oct 2, 2020 | -67.72 |
| Oct 1, 2020 | -67.01 |
| Sep 30, 2020 | -66.23 |