Pro Dex (PDEX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 28.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.49 |
| May 20, 2026 | 28.72 |
| May 19, 2026 | 27.01 |
| May 18, 2026 | 26.68 |
| May 15, 2026 | 26.87 |
| May 14, 2026 | 26.69 |
| May 13, 2026 | 26.04 |
| May 12, 2026 | 25.61 |
| May 11, 2026 | 25.62 |
| May 8, 2026 | 26.87 |
| May 7, 2026 | 26.03 |
| May 6, 2026 | 26.52 |
| May 5, 2026 | 25.39 |
| May 4, 2026 | 23.22 |
| May 1, 2026 | 21.92 |
| Apr 30, 2026 | 22.73 |
| Apr 29, 2026 | 22.59 |
| Apr 28, 2026 | 23.35 |
| Apr 27, 2026 | 23.56 |
| Apr 24, 2026 | 23.62 |
| Apr 23, 2026 | 23.10 |
| Apr 22, 2026 | 23.01 |
| Apr 21, 2026 | 23.00 |
| Apr 20, 2026 | 24.16 |
| Apr 17, 2026 | 24.21 |
| Apr 16, 2026 | 23.85 |
| Apr 15, 2026 | 23.24 |
| Apr 14, 2026 | 23.92 |
| Apr 13, 2026 | 23.75 |
| Apr 10, 2026 | 23.34 |
| Apr 9, 2026 | 23.06 |
| Apr 8, 2026 | 22.20 |
| Apr 7, 2026 | 22.57 |
| Apr 6, 2026 | 22.00 |
| Apr 2, 2026 | 23.42 |
| Apr 1, 2026 | 23.12 |
| Mar 31, 2026 | 22.27 |
| Mar 30, 2026 | 25.26 |
| Mar 27, 2026 | 26.08 |
| Mar 26, 2026 | 26.25 |
| Mar 25, 2026 | 25.88 |
| Mar 24, 2026 | 26.61 |
| Mar 23, 2026 | 25.53 |
| Mar 20, 2026 | 24.78 |
| Mar 19, 2026 | 26.09 |
| Mar 18, 2026 | 26.07 |
| Mar 17, 2026 | 26.62 |
| Mar 16, 2026 | 26.42 |
| Mar 13, 2026 | 25.80 |
| Mar 12, 2026 | 24.93 |
| Mar 11, 2026 | 24.31 |
| Mar 10, 2026 | 23.81 |
| Mar 9, 2026 | 23.90 |
| Mar 6, 2026 | 24.11 |
| Mar 5, 2026 | 25.35 |
| Mar 4, 2026 | 25.58 |
| Mar 3, 2026 | 25.29 |
| Mar 2, 2026 | 24.56 |
| Feb 27, 2026 | 23.59 |
| Feb 26, 2026 | 23.79 |
| Feb 25, 2026 | 22.68 |
| Feb 24, 2026 | 22.33 |
| Feb 23, 2026 | 21.49 |
| Feb 20, 2026 | 21.04 |
| Feb 19, 2026 | 20.76 |
| Feb 18, 2026 | 21.65 |
| Feb 17, 2026 | 21.25 |
| Feb 13, 2026 | 21.02 |
| Feb 12, 2026 | 20.28 |
| Feb 11, 2026 | 20.25 |
| Feb 10, 2026 | 19.87 |
| Feb 9, 2026 | 21.14 |
| Feb 6, 2026 | 21.00 |
| Feb 5, 2026 | 20.47 |
| Feb 4, 2026 | 20.92 |
| Feb 3, 2026 | 21.31 |
| Feb 2, 2026 | 21.33 |
| Jan 30, 2026 | 20.89 |
| Jan 29, 2026 | 20.98 |
| Jan 28, 2026 | 20.99 |
| Jan 27, 2026 | 21.95 |
| Jan 26, 2026 | 21.76 |
| Jan 23, 2026 | 20.83 |
| Jan 22, 2026 | 21.52 |
| Jan 21, 2026 | 21.75 |
| Jan 20, 2026 | 22.22 |
| Jan 16, 2026 | 22.48 |
| Jan 15, 2026 | 22.22 |
| Jan 14, 2026 | 21.87 |
| Jan 13, 2026 | 21.48 |
| Jan 12, 2026 | 23.04 |
| Jan 9, 2026 | 22.22 |
| Jan 8, 2026 | 21.99 |
| Jan 7, 2026 | 21.32 |
| Jan 6, 2026 | 21.81 |
| Jan 5, 2026 | 20.61 |
| Jan 2, 2026 | 20.08 |
| Dec 31, 2025 | 20.49 |
| Dec 30, 2025 | -60.55 |
| Dec 29, 2025 | -61.88 |
| Dec 26, 2025 | -61.89 |
| Dec 24, 2025 | -63.38 |
| Dec 23, 2025 | -64.93 |
| Dec 22, 2025 | -66.96 |
| Dec 19, 2025 | -60.69 |
| Dec 18, 2025 | -66.18 |
| Dec 17, 2025 | -67.60 |
| Dec 16, 2025 | -70.13 |
| Dec 15, 2025 | -68.72 |
| Dec 12, 2025 | -68.06 |
| Dec 11, 2025 | -68.35 |
| Dec 10, 2025 | -66.66 |
| Dec 9, 2025 | -65.44 |
| Dec 8, 2025 | -64.33 |
| Dec 5, 2025 | -63.10 |
| Dec 4, 2025 | -63.85 |
| Dec 3, 2025 | -61.44 |
| Dec 2, 2025 | -58.93 |
| Dec 1, 2025 | -58.79 |
| Nov 28, 2025 | -57.17 |
| Nov 26, 2025 | -57.67 |
| Nov 25, 2025 | -57.12 |
| Nov 24, 2025 | -51.77 |
| Nov 21, 2025 | -51.24 |
| Nov 20, 2025 | -48.37 |
| Nov 19, 2025 | -45.36 |
| Nov 18, 2025 | -47.60 |
| Nov 17, 2025 | -47.79 |
| Nov 14, 2025 | -50.35 |
| Nov 13, 2025 | -49.95 |
| Nov 12, 2025 | -50.96 |
| Nov 11, 2025 | -52.73 |
| Nov 10, 2025 | -51.04 |
| Nov 7, 2025 | -48.56 |
| Nov 6, 2025 | -51.13 |
| Nov 5, 2025 | -50.75 |
| Nov 4, 2025 | -52.93 |
| Nov 3, 2025 | -56.32 |
| Oct 31, 2025 | -56.86 |
| Oct 30, 2025 | -48.06 |
| Oct 29, 2025 | -48.18 |
| Oct 28, 2025 | -45.04 |
| Oct 27, 2025 | -45.29 |
| Oct 24, 2025 | -44.56 |
| Oct 23, 2025 | -44.04 |
| Oct 22, 2025 | -41.36 |
| Oct 21, 2025 | -40.92 |
| Oct 20, 2025 | -40.23 |
| Oct 17, 2025 | -41.14 |
| Oct 16, 2025 | -37.50 |
| Oct 15, 2025 | -39.41 |
| Oct 14, 2025 | -39.77 |
| Oct 13, 2025 | -41.61 |
| Oct 10, 2025 | -52.29 |
| Oct 9, 2025 | -54.36 |
| Oct 8, 2025 | -54.50 |
| Oct 7, 2025 | -51.49 |
| Oct 6, 2025 | -53.09 |
| Oct 3, 2025 | -53.39 |
| Oct 2, 2025 | -52.70 |
| Oct 1, 2025 | -53.01 |
| Sep 30, 2025 | -53.11 |
| Sep 29, 2025 | -39.31 |
| Sep 26, 2025 | -39.42 |
| Sep 25, 2025 | -39.03 |
| Sep 24, 2025 | -40.52 |
| Sep 23, 2025 | -39.33 |
| Sep 22, 2025 | -39.83 |
| Sep 19, 2025 | -39.85 |
| Sep 18, 2025 | -40.31 |
| Sep 17, 2025 | -37.91 |
| Sep 16, 2025 | -39.21 |
| Sep 15, 2025 | -37.83 |
| Sep 12, 2025 | -38.35 |
| Sep 11, 2025 | -40.81 |
| Sep 10, 2025 | -41.40 |
| Sep 9, 2025 | -42.20 |
| Sep 8, 2025 | -41.25 |
| Sep 5, 2025 | -44.29 |
| Sep 4, 2025 | -53.05 |
| Sep 3, 2025 | -53.89 |
| Sep 2, 2025 | -53.39 |
| Aug 29, 2025 | -54.37 |
| Aug 28, 2025 | -53.87 |
| Aug 27, 2025 | -52.77 |
| Aug 26, 2025 | -54.17 |
| Aug 25, 2025 | -53.59 |
| Aug 22, 2025 | -53.38 |
| Aug 21, 2025 | -55.67 |
| Aug 20, 2025 | -51.89 |
| Aug 19, 2025 | -50.94 |
| Aug 18, 2025 | -51.14 |
| Aug 15, 2025 | -49.56 |
| Aug 14, 2025 | -47.21 |
| Aug 13, 2025 | -49.10 |
| Aug 12, 2025 | -45.72 |
| Aug 11, 2025 | -44.55 |
| Aug 8, 2025 | -55.38 |
| Aug 7, 2025 | -53.96 |
| Aug 6, 2025 | -53.03 |
| Aug 5, 2025 | -52.29 |
| Aug 4, 2025 | -53.01 |
| Aug 1, 2025 | -54.91 |
| Jul 31, 2025 | -58.04 |
| Jul 30, 2025 | -58.31 |
| Jul 29, 2025 | -59.75 |
| Jul 28, 2025 | -62.05 |
| Jul 25, 2025 | -57.33 |
| Jul 24, 2025 | -57.78 |
| Jul 23, 2025 | -58.68 |
| Jul 22, 2025 | -55.28 |
| Jul 21, 2025 | -54.11 |
| Jul 18, 2025 | -53.57 |
| Jul 17, 2025 | -54.82 |
| Jul 16, 2025 | -55.12 |
| Jul 15, 2025 | -52.40 |
| Jul 14, 2025 | -53.61 |
| Jul 11, 2025 | -52.20 |
| Jul 10, 2025 | -55.39 |
| Jul 9, 2025 | -56.82 |
| Jul 8, 2025 | -55.31 |
| Jul 7, 2025 | -53.60 |
| Jul 3, 2025 | -55.46 |
| Jul 2, 2025 | -52.25 |
| Jul 1, 2025 | -50.55 |
| Jun 30, 2025 | -50.61 |
| Jun 27, 2025 | -0.09 |
| Jun 26, 2025 | -0.09 |
| Jun 25, 2025 | -0.09 |
| Jun 24, 2025 | -0.09 |
| Jun 23, 2025 | -0.08 |
| Jun 20, 2025 | -0.08 |
| Jun 18, 2025 | -0.08 |
| Jun 17, 2025 | -0.09 |
| Jun 16, 2025 | -0.08 |
| Jun 13, 2025 | -0.08 |
| Jun 12, 2025 | -0.08 |
| Jun 11, 2025 | -0.08 |
| Jun 10, 2025 | -0.09 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | -0.09 |
| Jun 5, 2025 | -0.09 |
| Jun 4, 2025 | -0.08 |
| Jun 3, 2025 | -0.09 |
| Jun 2, 2025 | -0.08 |
| May 30, 2025 | -0.08 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.08 |
| May 27, 2025 | -0.09 |
| May 23, 2025 | -0.09 |
| May 22, 2025 | -0.09 |
| May 21, 2025 | -0.09 |
| May 20, 2025 | -0.09 |
| May 19, 2025 | -0.09 |
| May 16, 2025 | -0.09 |
| May 15, 2025 | -0.09 |
| May 14, 2025 | -0.09 |
| May 13, 2025 | -0.09 |
| May 12, 2025 | -0.08 |
| May 9, 2025 | -0.09 |
| May 8, 2025 | -0.09 |
| May 7, 2025 | -0.09 |
| May 6, 2025 | -0.09 |
| May 5, 2025 | -0.09 |
| May 2, 2025 | -0.09 |
| May 1, 2025 | -0.14 |
| Apr 30, 2025 | -0.13 |
| Apr 29, 2025 | -0.13 |
| Apr 28, 2025 | -0.14 |
| Apr 25, 2025 | -0.13 |
| Apr 24, 2025 | -0.13 |
| Apr 23, 2025 | -0.13 |
| Apr 22, 2025 | -0.13 |
| Apr 21, 2025 | -0.12 |
| Apr 17, 2025 | -0.12 |
| Apr 16, 2025 | -0.12 |
| Apr 15, 2025 | -0.13 |
| Apr 14, 2025 | -0.12 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.12 |
| Apr 9, 2025 | -0.12 |
| Apr 8, 2025 | -0.11 |
| Apr 7, 2025 | -0.11 |
| Apr 4, 2025 | -0.10 |
| Apr 3, 2025 | -0.10 |
| Apr 2, 2025 | -0.11 |
| Apr 1, 2025 | -0.10 |
| Mar 31, 2025 | -0.10 |
| Mar 28, 2025 | 88.89 |
| Mar 27, 2025 | 92.12 |
| Mar 26, 2025 | 91.07 |
| Mar 25, 2025 | 91.45 |
| Mar 24, 2025 | 92.15 |
| Mar 21, 2025 | 90.16 |
| Mar 20, 2025 | 90.40 |
| Mar 19, 2025 | 91.88 |
| Mar 18, 2025 | 91.75 |
| Mar 17, 2025 | 90.11 |
| Mar 14, 2025 | 91.53 |
| Mar 13, 2025 | 84.23 |
| Mar 12, 2025 | 85.76 |
| Mar 11, 2025 | 88.06 |
| Mar 10, 2025 | 81.78 |
| Mar 7, 2025 | 73.87 |
| Mar 6, 2025 | 62.74 |
| Mar 5, 2025 | 63.31 |
| Mar 4, 2025 | 63.25 |
| Mar 3, 2025 | 66.48 |
| Feb 28, 2025 | 63.99 |
| Feb 27, 2025 | 62.17 |
| Feb 26, 2025 | 61.23 |
| Feb 25, 2025 | 62.42 |
| Feb 24, 2025 | 61.02 |
| Feb 21, 2025 | 58.98 |
| Feb 20, 2025 | 61.43 |
| Feb 19, 2025 | 63.46 |
| Feb 18, 2025 | 66.68 |
| Feb 14, 2025 | 65.28 |
| Feb 13, 2025 | 63.70 |
| Feb 12, 2025 | 63.60 |
| Feb 11, 2025 | 65.96 |
| Feb 10, 2025 | 61.28 |
| Feb 7, 2025 | 61.91 |
| Feb 6, 2025 | 63.29 |
| Feb 5, 2025 | 59.84 |
| Feb 4, 2025 | 63.29 |
| Feb 3, 2025 | 65.06 |
| Jan 31, 2025 | 69.98 |
| Jan 30, 2025 | 79.16 |
| Jan 29, 2025 | 79.73 |
| Jan 28, 2025 | 77.02 |
| Jan 27, 2025 | 76.06 |
| Jan 24, 2025 | 74.94 |
| Jan 23, 2025 | 77.15 |
| Jan 22, 2025 | 76.76 |
| Jan 21, 2025 | 81.68 |
| Jan 17, 2025 | 81.74 |
| Jan 16, 2025 | 81.70 |
| Jan 15, 2025 | 83.49 |
| Jan 14, 2025 | 82.94 |
| Jan 13, 2025 | 86.15 |
| Jan 10, 2025 | 86.57 |
| Jan 8, 2025 | 91.60 |
| Jan 7, 2025 | 95.84 |
| Jan 6, 2025 | 106.49 |
| Jan 3, 2025 | 86.61 |
| Jan 2, 2025 | 85.44 |
| Dec 31, 2024 | 86.16 |
| Dec 30, 2024 | 22.89 |
| Dec 27, 2024 | 24.58 |
| Dec 26, 2024 | 24.78 |
| Dec 24, 2024 | 24.00 |
| Dec 23, 2024 | 22.89 |
| Dec 20, 2024 | 24.30 |
| Dec 19, 2024 | 23.11 |
| Dec 18, 2024 | 22.80 |
| Dec 17, 2024 | 24.16 |
| Dec 16, 2024 | 24.17 |
| Dec 13, 2024 | 24.65 |
| Dec 12, 2024 | 24.81 |
| Dec 11, 2024 | 24.03 |
| Dec 10, 2024 | 24.78 |
| Dec 9, 2024 | 23.59 |
| Dec 6, 2024 | 26.81 |
| Dec 5, 2024 | 26.82 |
| Dec 4, 2024 | 25.28 |
| Dec 3, 2024 | 26.83 |
| Dec 2, 2024 | 24.44 |
| Nov 29, 2024 | 25.43 |
| Nov 27, 2024 | 25.42 |
| Nov 26, 2024 | 25.05 |
| Nov 25, 2024 | 24.43 |
| Nov 22, 2024 | 23.31 |
| Nov 21, 2024 | 21.11 |
| Nov 20, 2024 | 23.75 |
| Nov 19, 2024 | 22.54 |
| Nov 18, 2024 | 20.92 |
| Nov 15, 2024 | 22.99 |
| Nov 14, 2024 | 23.84 |
| Nov 13, 2024 | 23.41 |
| Nov 12, 2024 | 24.70 |
| Nov 11, 2024 | 23.60 |
| Nov 8, 2024 | 21.28 |
| Nov 7, 2024 | 20.49 |
| Nov 6, 2024 | 21.46 |
| Nov 5, 2024 | 20.55 |
| Nov 4, 2024 | 20.26 |
| Nov 1, 2024 | 18.42 |
| Oct 31, 2024 | 15.47 |
| Oct 30, 2024 | 15.21 |
| Oct 29, 2024 | 15.06 |
| Oct 28, 2024 | 15.06 |
| Oct 25, 2024 | 14.49 |
| Oct 24, 2024 | 14.20 |
| Oct 23, 2024 | 13.65 |
| Oct 22, 2024 | 14.18 |
| Oct 21, 2024 | 14.18 |
| Oct 18, 2024 | 13.44 |
| Oct 17, 2024 | 13.99 |
| Oct 16, 2024 | 14.13 |
| Oct 15, 2024 | 14.01 |
| Oct 14, 2024 | 13.96 |
| Oct 11, 2024 | 14.65 |
| Oct 10, 2024 | 14.53 |
| Oct 9, 2024 | 14.58 |
| Oct 8, 2024 | 13.80 |
| Oct 7, 2024 | 13.97 |
| Oct 4, 2024 | 15.48 |
| Oct 3, 2024 | 15.33 |
| Oct 2, 2024 | 15.34 |
| Oct 1, 2024 | 15.63 |
| Sep 30, 2024 | 14.88 |
| Sep 27, 2024 | 17.89 |
| Sep 26, 2024 | 18.00 |
| Sep 25, 2024 | 18.51 |
| Sep 24, 2024 | 17.40 |
| Sep 23, 2024 | 18.35 |
| Sep 20, 2024 | 17.47 |
| Sep 19, 2024 | 18.07 |
| Sep 18, 2024 | 16.68 |
| Sep 17, 2024 | 16.19 |
| Sep 16, 2024 | 18.57 |
| Sep 13, 2024 | 17.46 |
| Sep 12, 2024 | 17.08 |
| Sep 11, 2024 | 16.82 |
| Sep 10, 2024 | 17.69 |
| Sep 9, 2024 | 17.33 |
| Sep 6, 2024 | 15.23 |
| Sep 5, 2024 | 14.56 |
| Sep 4, 2024 | 14.46 |
| Sep 3, 2024 | 14.61 |
| Aug 30, 2024 | 15.26 |
| Aug 29, 2024 | 15.13 |
| Aug 28, 2024 | 14.38 |
| Aug 27, 2024 | 14.15 |
| Aug 26, 2024 | 13.87 |
| Aug 23, 2024 | 13.71 |
| Aug 22, 2024 | 13.54 |
| Aug 21, 2024 | 13.42 |
| Aug 20, 2024 | 13.05 |
| Aug 19, 2024 | 13.07 |
| Aug 16, 2024 | 12.92 |
| Aug 15, 2024 | 12.71 |
| Aug 14, 2024 | 12.21 |
| Aug 13, 2024 | 12.20 |
| Aug 12, 2024 | 12.31 |
| Aug 9, 2024 | 12.64 |
| Aug 8, 2024 | 12.85 |
| Aug 7, 2024 | 12.57 |
| Aug 6, 2024 | 12.54 |
| Aug 5, 2024 | 11.74 |
| Aug 2, 2024 | 12.83 |
| Aug 1, 2024 | 13.29 |
| Jul 31, 2024 | 13.23 |
| Jul 30, 2024 | 13.29 |
| Jul 29, 2024 | 12.95 |
| Jul 26, 2024 | 12.29 |
| Jul 25, 2024 | 12.48 |
| Jul 24, 2024 | 12.57 |
| Jul 23, 2024 | 12.69 |
| Jul 22, 2024 | 12.46 |
| Jul 19, 2024 | 12.82 |
| Jul 18, 2024 | 12.59 |
| Jul 17, 2024 | 13.02 |
| Jul 16, 2024 | 12.69 |
| Jul 15, 2024 | 12.11 |
| Jul 12, 2024 | 11.63 |
| Jul 11, 2024 | 11.48 |
| Jul 10, 2024 | 11.73 |
| Jul 9, 2024 | 11.54 |
| Jul 8, 2024 | 11.71 |
| Jul 5, 2024 | 11.42 |
| Jul 3, 2024 | 11.21 |
| Jul 2, 2024 | 11.73 |
| Jul 1, 2024 | 12.01 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 19.64 |
| Mar 27, 2024 | 19.43 |
| Mar 26, 2024 | 19.22 |
| Mar 25, 2024 | 19.13 |
| Mar 22, 2024 | 19.41 |
| Mar 21, 2024 | 19.85 |
| Mar 20, 2024 | 19.20 |
| Mar 19, 2024 | 18.98 |
| Mar 18, 2024 | 19.20 |
| Mar 15, 2024 | 19.14 |
| Mar 14, 2024 | 19.42 |
| Mar 13, 2024 | 19.42 |
| Mar 12, 2024 | 19.34 |
| Mar 11, 2024 | 19.42 |
| Mar 8, 2024 | 19.28 |
| Mar 7, 2024 | 19.41 |
| Mar 6, 2024 | 19.53 |
| Mar 5, 2024 | 19.38 |
| Mar 4, 2024 | 19.81 |
| Mar 1, 2024 | 18.76 |
| Feb 29, 2024 | 19.08 |
| Feb 28, 2024 | 18.90 |
| Feb 27, 2024 | 18.41 |
| Feb 26, 2024 | 18.97 |
| Feb 23, 2024 | 18.47 |
| Feb 22, 2024 | 19.09 |
| Feb 21, 2024 | 19.64 |
| Feb 20, 2024 | 19.52 |
| Feb 16, 2024 | 19.71 |
| Feb 15, 2024 | 20.46 |
| Feb 14, 2024 | 20.08 |
| Feb 13, 2024 | 19.75 |
| Feb 12, 2024 | 19.88 |
| Feb 9, 2024 | 20.75 |
| Feb 8, 2024 | 23.56 |
| Feb 7, 2024 | 23.16 |
| Feb 6, 2024 | 23.16 |
| Feb 5, 2024 | 23.12 |
| Feb 2, 2024 | 23.93 |
| Feb 1, 2024 | 24.17 |
| Jan 31, 2024 | 24.02 |
| Jan 30, 2024 | 25.11 |
| Jan 29, 2024 | 25.11 |
| Jan 26, 2024 | 24.02 |
| Jan 25, 2024 | 24.05 |
| Jan 24, 2024 | 23.83 |
| Jan 23, 2024 | 24.22 |
| Jan 22, 2024 | 24.01 |
| Jan 19, 2024 | 23.57 |
| Jan 18, 2024 | 23.41 |
| Jan 17, 2024 | 23.30 |
| Jan 16, 2024 | 23.44 |
| Jan 12, 2024 | 23.35 |
| Jan 11, 2024 | 22.43 |
| Jan 10, 2024 | 23.66 |
| Jan 9, 2024 | 22.59 |
| Jan 8, 2024 | 21.67 |
| Jan 5, 2024 | 21.59 |
| Jan 4, 2024 | 20.70 |
| Jan 3, 2024 | 20.45 |
| Jan 2, 2024 | 19.64 |
| Dec 29, 2023 | 0.03 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.03 |
| Dec 22, 2023 | 0.03 |
| Dec 21, 2023 | 0.03 |
| Dec 20, 2023 | 0.03 |
| Dec 19, 2023 | 0.03 |
| Dec 18, 2023 | 0.03 |
| Dec 15, 2023 | 0.03 |
| Dec 14, 2023 | 0.03 |
| Dec 13, 2023 | 0.03 |
| Dec 12, 2023 | 0.03 |
| Dec 11, 2023 | 0.03 |
| Dec 8, 2023 | 0.03 |
| Dec 7, 2023 | 0.03 |
| Dec 6, 2023 | 0.03 |
| Dec 5, 2023 | 0.03 |
| Dec 4, 2023 | 0.03 |
| Dec 1, 2023 | 0.03 |
| Nov 30, 2023 | 0.03 |
| Nov 29, 2023 | 0.03 |
| Nov 28, 2023 | 0.03 |
| Nov 27, 2023 | 0.03 |
| Nov 22, 2023 | 0.03 |
| Nov 20, 2023 | 0.03 |
| Nov 17, 2023 | 0.03 |
| Nov 16, 2023 | 0.03 |
| Nov 15, 2023 | 0.03 |
| Nov 14, 2023 | 0.03 |
| Nov 13, 2023 | 0.03 |
| Nov 10, 2023 | 0.03 |
| Nov 9, 2023 | 0.03 |
| Nov 8, 2023 | 0.03 |
| Nov 7, 2023 | 0.03 |
| Nov 6, 2023 | 0.03 |
| Nov 3, 2023 | 0.03 |
| Nov 2, 2023 | 0.03 |
| Nov 1, 2023 | 0.03 |
| Oct 31, 2023 | 0.03 |
| Oct 30, 2023 | 0.03 |
| Oct 26, 2023 | 0.03 |
| Oct 25, 2023 | 0.03 |
| Oct 24, 2023 | 0.03 |
| Oct 23, 2023 | 0.03 |
| Oct 20, 2023 | 0.03 |
| Oct 19, 2023 | 0.03 |
| Oct 18, 2023 | 0.03 |
| Oct 17, 2023 | 0.03 |
| Oct 16, 2023 | 0.03 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.02 |
| Oct 11, 2023 | 0.02 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.03 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.02 |
| Oct 4, 2023 | 0.02 |
| Oct 3, 2023 | 0.03 |
| Oct 2, 2023 | 0.03 |
| Sep 29, 2023 | 12.08 |
| Sep 28, 2023 | 11.98 |
| Sep 27, 2023 | 12.31 |
| Sep 26, 2023 | 11.94 |
| Sep 25, 2023 | 12.13 |
| Sep 21, 2023 | 12.17 |
| Sep 20, 2023 | 12.16 |
| Sep 19, 2023 | 12.24 |
| Sep 18, 2023 | 12.24 |
| Sep 15, 2023 | 12.31 |
| Sep 14, 2023 | 12.78 |
| Sep 13, 2023 | 12.78 |
| Sep 12, 2023 | 12.67 |
| Sep 11, 2023 | 12.71 |
| Sep 8, 2023 | 13.01 |
| Sep 7, 2023 | 13.50 |
| Sep 6, 2023 | 13.90 |
| Sep 5, 2023 | 12.97 |
| Sep 1, 2023 | 13.40 |
| Aug 31, 2023 | 13.09 |
| Aug 30, 2023 | 12.85 |
| Aug 29, 2023 | 13.16 |
| Aug 28, 2023 | 13.67 |
| Aug 25, 2023 | 12.40 |
| Aug 24, 2023 | 12.31 |
| Aug 23, 2023 | 12.05 |
| Aug 22, 2023 | 12.12 |
| Aug 21, 2023 | 12.28 |
| Aug 18, 2023 | 12.42 |
| Aug 17, 2023 | 12.39 |
| Aug 16, 2023 | 12.56 |
| Aug 15, 2023 | 12.70 |
| Aug 14, 2023 | 12.70 |
| Aug 11, 2023 | 13.25 |
| Aug 10, 2023 | 13.59 |
| Aug 9, 2023 | 13.38 |
| Aug 8, 2023 | 13.38 |
| Aug 7, 2023 | 13.73 |
| Aug 4, 2023 | 13.93 |
| Aug 3, 2023 | 14.16 |
| Aug 2, 2023 | 13.53 |
| Jul 31, 2023 | 13.85 |
| Jul 26, 2023 | 14.30 |
| Jul 25, 2023 | 14.53 |
| Jul 24, 2023 | 14.39 |
| Jul 21, 2023 | 14.28 |
| Jul 20, 2023 | 14.45 |
| Jul 19, 2023 | 14.58 |
| Jul 18, 2023 | 14.35 |
| Jul 13, 2023 | 14.21 |
| Jul 12, 2023 | 14.57 |
| Jul 11, 2023 | 14.35 |
| Jul 10, 2023 | 14.35 |
| Jul 7, 2023 | 14.10 |
| Jul 5, 2023 | 14.07 |
| Jul 3, 2023 | 13.87 |
| Jun 30, 2023 | 14.70 |
| Jun 29, 2023 | -0.04 |
| Jun 28, 2023 | -0.04 |
| Jun 26, 2023 | -0.04 |
| Jun 23, 2023 | -0.04 |
| Jun 22, 2023 | -0.04 |
| Jun 21, 2023 | -0.04 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | -0.04 |
| Jun 15, 2023 | -0.04 |
| Jun 14, 2023 | -0.04 |
| Jun 13, 2023 | -0.04 |
| Jun 12, 2023 | -0.04 |
| Jun 9, 2023 | -0.04 |
| Jun 8, 2023 | -0.04 |
| Jun 7, 2023 | -0.04 |
| Jun 6, 2023 | -0.04 |
| Jun 5, 2023 | -0.04 |
| Jun 2, 2023 | -0.04 |
| Jun 1, 2023 | -0.04 |
| May 31, 2023 | -0.04 |
| May 30, 2023 | -0.04 |
| May 26, 2023 | -0.04 |
| May 25, 2023 | -0.04 |
| May 24, 2023 | -0.04 |
| May 23, 2023 | -0.04 |
| May 22, 2023 | -0.04 |
| May 19, 2023 | -0.04 |
| May 18, 2023 | -0.04 |
| May 17, 2023 | -0.04 |
| May 16, 2023 | -0.03 |
| May 15, 2023 | -0.03 |
| May 12, 2023 | -0.03 |
| May 11, 2023 | -0.03 |
| May 10, 2023 | -0.03 |
| May 9, 2023 | -0.04 |
| May 8, 2023 | -0.03 |
| May 5, 2023 | -0.03 |
| May 3, 2023 | -0.03 |
| May 2, 2023 | -0.03 |
| May 1, 2023 | -0.03 |
| Apr 28, 2023 | -0.03 |
| Apr 27, 2023 | -0.03 |
| Apr 26, 2023 | -0.04 |
| Apr 25, 2023 | -0.03 |
| Apr 24, 2023 | -0.04 |
| Apr 21, 2023 | -0.04 |
| Apr 20, 2023 | -0.04 |
| Apr 19, 2023 | -0.04 |
| Apr 18, 2023 | -0.03 |
| Apr 17, 2023 | -0.04 |
| Apr 14, 2023 | -0.04 |
| Apr 13, 2023 | -0.04 |
| Apr 12, 2023 | -0.04 |
| Apr 11, 2023 | -0.04 |
| Apr 10, 2023 | -0.04 |
| Apr 6, 2023 | -0.04 |
| Apr 5, 2023 | -0.04 |
| Apr 4, 2023 | -0.04 |
| Mar 31, 2023 | -0.04 |
| Mar 30, 2023 | -15.45 |
| Mar 29, 2023 | -15.10 |
| Mar 28, 2023 | -15.68 |
| Mar 27, 2023 | -15.26 |
| Mar 24, 2023 | -15.81 |
| Mar 23, 2023 | -15.81 |
| Mar 22, 2023 | -15.68 |
| Mar 21, 2023 | -15.99 |
| Mar 20, 2023 | -16.47 |
| Mar 17, 2023 | -16.27 |
| Mar 16, 2023 | -15.86 |
| Mar 15, 2023 | -16.09 |
| Mar 14, 2023 | -15.21 |
| Mar 13, 2023 | -15.44 |
| Mar 10, 2023 | -15.80 |
| Mar 9, 2023 | -15.81 |
| Mar 7, 2023 | -15.46 |
| Mar 6, 2023 | -15.54 |
| Mar 3, 2023 | -15.39 |
| Mar 2, 2023 | -14.22 |
| Mar 1, 2023 | -14.27 |
| Feb 28, 2023 | -14.39 |
| Feb 23, 2023 | -14.25 |
| Feb 22, 2023 | -14.69 |
| Feb 21, 2023 | -14.40 |
| Feb 17, 2023 | -14.66 |
| Feb 16, 2023 | -14.60 |
| Feb 15, 2023 | -14.75 |
| Feb 14, 2023 | -15.12 |
| Feb 13, 2023 | -15.06 |
| Feb 10, 2023 | -15.16 |
| Feb 9, 2023 | -15.35 |
| Feb 8, 2023 | -15.37 |
| Feb 7, 2023 | -15.61 |
| Feb 6, 2023 | -15.44 |
| Feb 3, 2023 | -15.54 |
| Feb 2, 2023 | -16.18 |
| Feb 1, 2023 | -16.27 |
| Jan 31, 2023 | -16.02 |
| Jan 30, 2023 | -15.99 |
| Jan 27, 2023 | -15.71 |
| Jan 26, 2023 | -16.18 |
| Jan 25, 2023 | -15.79 |
| Jan 24, 2023 | -15.76 |
| Jan 23, 2023 | -15.82 |
| Jan 20, 2023 | -15.92 |
| Jan 18, 2023 | -15.55 |
| Jan 17, 2023 | -15.74 |
| Jan 13, 2023 | -15.95 |
| Jan 12, 2023 | -15.93 |
| Jan 11, 2023 | -15.76 |
| Jan 10, 2023 | -15.91 |
| Jan 9, 2023 | -15.94 |
| Jan 6, 2023 | -15.99 |
| Jan 4, 2023 | -14.88 |
| Dec 30, 2022 | -35.40 |
| Dec 29, 2022 | -35.90 |
| Dec 28, 2022 | -35.51 |
| Dec 27, 2022 | -35.18 |
| Dec 23, 2022 | -36.52 |
| Dec 22, 2022 | -36.52 |
| Dec 21, 2022 | -36.36 |
| Dec 20, 2022 | -36.49 |
| Dec 19, 2022 | -36.96 |
| Dec 16, 2022 | -39.63 |
| Dec 15, 2022 | -38.72 |
| Dec 14, 2022 | -38.92 |
| Dec 13, 2022 | -39.61 |
| Dec 12, 2022 | -39.60 |
| Dec 9, 2022 | -39.21 |
| Dec 8, 2022 | -39.61 |
| Dec 7, 2022 | -38.99 |
| Dec 6, 2022 | -38.30 |
| Dec 5, 2022 | -37.63 |
| Dec 2, 2022 | -37.14 |
| Dec 1, 2022 | -38.54 |
| Nov 30, 2022 | -39.21 |
| Nov 29, 2022 | -39.63 |
| Nov 28, 2022 | -39.21 |
| Nov 25, 2022 | -40.08 |
| Nov 23, 2022 | -39.63 |
| Nov 22, 2022 | -38.70 |
| Nov 21, 2022 | -38.43 |
| Nov 17, 2022 | -36.96 |
| Nov 16, 2022 | -36.52 |
| Nov 15, 2022 | -37.52 |
| Nov 14, 2022 | -37.54 |
| Nov 11, 2022 | -37.85 |
| Nov 10, 2022 | -37.85 |
| Nov 9, 2022 | -36.52 |
| Nov 8, 2022 | -36.32 |
| Nov 7, 2022 | -38.19 |
| Nov 4, 2022 | -39.46 |
| Nov 3, 2022 | -40.44 |
| Nov 2, 2022 | -41.86 |
| Nov 1, 2022 | -42.04 |
| Oct 31, 2022 | -43.17 |
| Oct 28, 2022 | -42.75 |
| Oct 27, 2022 | -42.08 |
| Oct 26, 2022 | -43.42 |
| Oct 25, 2022 | -43.59 |
| Oct 24, 2022 | -42.29 |
| Oct 21, 2022 | -43.42 |
| Oct 20, 2022 | -43.43 |
| Oct 19, 2022 | -42.53 |
| Oct 18, 2022 | -43.42 |
| Oct 17, 2022 | -44.39 |
| Oct 14, 2022 | -44.04 |
| Oct 13, 2022 | -43.45 |
| Oct 12, 2022 | -42.37 |
| Oct 11, 2022 | -43.75 |
| Oct 10, 2022 | -43.46 |
| Oct 7, 2022 | -43.66 |
| Oct 6, 2022 | -43.41 |
| Oct 5, 2022 | -41.41 |
| Oct 4, 2022 | -43.06 |
| Oct 3, 2022 | -41.51 |
| Sep 30, 2022 | -39.46 |
| Sep 29, 2022 | -24,761.95 |
| Sep 28, 2022 | -23,890.56 |
| Sep 27, 2022 | -22,685.14 |
| Sep 26, 2022 | -21,697.57 |
| Sep 23, 2022 | -21,958.99 |
| Sep 22, 2022 | -23,527.49 |
| Sep 21, 2022 | -26,504.73 |
| Sep 20, 2022 | -26,170.70 |
| Sep 19, 2022 | -25,822.14 |
| Sep 16, 2022 | -26,432.11 |
| Sep 15, 2022 | -27,869.90 |
| Sep 14, 2022 | -27,666.58 |
| Sep 13, 2022 | -27,535.87 |
| Sep 12, 2022 | -29,336.74 |
| Sep 9, 2022 | -29,264.12 |
| Sep 8, 2022 | -29,409.36 |
| Sep 7, 2022 | -29,293.17 |
| Sep 6, 2022 | -28,581.54 |
| Sep 2, 2022 | -28,537.97 |
| Sep 1, 2022 | -28,465.35 |
| Aug 31, 2022 | -27,884.43 |
| Aug 30, 2022 | -27,593.96 |
| Aug 29, 2022 | -27,085.65 |
| Aug 26, 2022 | -27,085.65 |
| Aug 25, 2022 | -25,996.42 |
| Aug 24, 2022 | -25,430.02 |
| Aug 23, 2022 | -25,270.26 |
| Aug 22, 2022 | -25,415.49 |
| Aug 18, 2022 | -25,502.63 |
| Aug 17, 2022 | -25,720.48 |
| Aug 16, 2022 | -25,604.29 |
| Aug 15, 2022 | -25,139.55 |
| Aug 12, 2022 | -24,831.66 |
| Aug 11, 2022 | -25,135.20 |
| Aug 10, 2022 | -24,212.98 |
| Aug 9, 2022 | -23,483.92 |
| Aug 8, 2022 | -23,469.39 |
| Aug 5, 2022 | -23,164.41 |
| Aug 4, 2022 | -22,873.94 |
| Aug 3, 2022 | -22,946.56 |
| Aug 1, 2022 | -22,365.63 |
| Jul 29, 2022 | -23,251.55 |
| Jul 28, 2022 | -23,091.79 |
| Jul 26, 2022 | -23,019.18 |
| Jul 22, 2022 | -23,411.30 |
| Jul 21, 2022 | -23,019.18 |
| Jul 20, 2022 | -23,222.50 |
| Jul 19, 2022 | -22,656.10 |
| Jul 18, 2022 | -22,728.71 |
| Jul 15, 2022 | -22,873.94 |
| Jul 13, 2022 | -22,888.47 |
| Jul 12, 2022 | -22,513.77 |
| Jul 11, 2022 | -22,936.39 |
| Jul 8, 2022 | -23,207.98 |
| Jul 7, 2022 | -22,656.10 |
| Jul 6, 2022 | -22,423.73 |
| Jul 5, 2022 | -22,069.36 |
| Jul 1, 2022 | -23,367.73 |
| Jun 30, 2022 | -23,164.41 |
| Jun 29, 2022 | -33,238.33 |
| Jun 28, 2022 | -33,238.33 |
| Jun 24, 2022 | -32,300.57 |
| Jun 23, 2022 | -32,779.87 |
| Jun 22, 2022 | -33,113.30 |
| Jun 21, 2022 | -31,633.72 |
| Jun 17, 2022 | -32,821.55 |
| Jun 16, 2022 | -32,425.61 |
| Jun 15, 2022 | -32,508.97 |
| Jun 14, 2022 | -32,800.71 |
| Jun 13, 2022 | -32,144.28 |
| Jun 10, 2022 | -32,842.39 |
| Jun 8, 2022 | -34,363.64 |
| Jun 7, 2022 | -33,446.72 |
| Jun 6, 2022 | -32,571.48 |
| Jun 3, 2022 | -32,433.95 |
| Jun 2, 2022 | -31,617.05 |
| Jun 1, 2022 | -33,050.78 |
| May 31, 2022 | -33,321.69 |
| May 26, 2022 | -32,321.41 |
| May 25, 2022 | -31,967.15 |
| May 24, 2022 | -31,362.82 |
| May 23, 2022 | -32,508.97 |
| May 20, 2022 | -31,404.49 |
| May 19, 2022 | -31,487.85 |
| May 18, 2022 | -33,738.47 |
| May 17, 2022 | -34,405.32 |
| May 16, 2022 | -33,530.08 |
| May 13, 2022 | -31,508.69 |
| May 12, 2022 | -31,029.39 |
| May 11, 2022 | -30,946.04 |
| May 10, 2022 | -31,865.04 |
| May 9, 2022 | -27,424.23 |
| May 6, 2022 | -28,653.74 |
| May 5, 2022 | -31,987.99 |
| May 4, 2022 | -32,654.84 |
| May 3, 2022 | -32,008.83 |
| May 2, 2022 | -31,467.01 |
| Apr 29, 2022 | -31,467.01 |
| Apr 28, 2022 | -31,154.42 |
| Apr 27, 2022 | -30,654.29 |
| Apr 26, 2022 | -30,487.57 |
| Apr 25, 2022 | -31,633.72 |
| Apr 22, 2022 | -30,320.86 |
| Apr 21, 2022 | -31,675.40 |
| Apr 20, 2022 | -34,071.90 |
| Apr 19, 2022 | -32,321.41 |
| Apr 18, 2022 | -29,008.00 |
| Apr 14, 2022 | -31,842.11 |
| Apr 13, 2022 | -30,462.57 |
| Apr 12, 2022 | -29,904.08 |
| Apr 11, 2022 | -30,706.38 |
| Apr 8, 2022 | -30,154.15 |
| Apr 7, 2022 | -29,966.60 |
| Apr 6, 2022 | -30,425.06 |
| Apr 5, 2022 | -32,696.52 |
| Apr 4, 2022 | -33,967.70 |
| Apr 1, 2022 | -33,759.31 |
| Mar 31, 2022 | -34,447.00 |
| Mar 30, 2022 | -10,022.98 |
| Mar 29, 2022 | -10,158.66 |
| Mar 28, 2022 | -10,441.83 |
| Mar 25, 2022 | -10,618.81 |
| Mar 24, 2022 | -10,842.98 |
| Mar 23, 2022 | -10,730.90 |
| Mar 22, 2022 | -10,087.87 |
| Mar 21, 2022 | -9,742.17 |
| Mar 18, 2022 | -9,285.56 |
| Mar 17, 2022 | -9,226.57 |
| Mar 16, 2022 | -9,149.87 |
| Mar 15, 2022 | -9,403.55 |
| Mar 14, 2022 | -9,391.75 |
| Mar 11, 2022 | -9,320.96 |
| Mar 10, 2022 | -9,132.18 |
| Mar 9, 2022 | -8,849.01 |
| Mar 8, 2022 | -8,890.30 |
| Mar 7, 2022 | -9,503.83 |
| Mar 4, 2022 | -10,518.52 |
| Mar 3, 2022 | -11,196.94 |
| Mar 2, 2022 | -10,952.71 |
| Mar 1, 2022 | -10,441.83 |
| Feb 28, 2022 | -10,949.17 |
| Feb 25, 2022 | -10,028.88 |
| Feb 24, 2022 | -9,910.89 |
| Feb 23, 2022 | -10,188.16 |
| Feb 22, 2022 | -10,344.49 |
| Feb 18, 2022 | -11,397.52 |
| Feb 17, 2022 | -11,828.17 |
| Feb 16, 2022 | -11,981.56 |
| Feb 15, 2022 | -11,687.77 |
| Feb 14, 2022 | -11,698.39 |
| Feb 11, 2022 | -12,536.09 |
| Feb 10, 2022 | -12,388.61 |
| Feb 9, 2022 | -12,743.16 |
| Feb 8, 2022 | -12,978.54 |
| Feb 7, 2022 | -13,096.53 |
| Feb 4, 2022 | -13,291.21 |
| Feb 3, 2022 | -14,736.55 |
| Feb 2, 2022 | -15,226.19 |
| Jan 31, 2022 | -14,482.88 |
| Jan 28, 2022 | -14,046.32 |
| Jan 27, 2022 | -14,653.96 |
| Jan 26, 2022 | -14,571.37 |
| Jan 25, 2022 | -14,630.36 |
| Jan 24, 2022 | -14,300.00 |
| Jan 21, 2022 | -14,010.93 |
| Jan 20, 2022 | -14,217.41 |
| Jan 19, 2022 | -14,541.87 |
| Jan 18, 2022 | -14,423.88 |
| Jan 14, 2022 | -14,825.04 |
| Jan 13, 2022 | -14,282.30 |
| Jan 12, 2022 | -14,742.45 |
| Jan 11, 2022 | -14,069.92 |
| Jan 10, 2022 | -14,158.41 |
| Jan 6, 2022 | -14,409.13 |
| Jan 5, 2022 | -14,460.46 |
| Jan 4, 2022 | -14,807.34 |
| Jan 3, 2022 | -14,409.13 |
| Dec 31, 2021 | -13,692.36 |
| Dec 30, 2021 | -15,860.68 |
| Dec 29, 2021 | -15,867.30 |
| Dec 28, 2021 | -15,635.80 |
| Dec 27, 2021 | -15,873.91 |
| Dec 23, 2021 | -15,606.04 |
| Dec 22, 2021 | -14,998.20 |
| Dec 21, 2021 | -15,212.50 |
| Dec 20, 2021 | -15,360.66 |
| Dec 17, 2021 | -15,149.67 |
| Dec 16, 2021 | -15,873.91 |
| Dec 15, 2021 | -15,622.58 |
| Dec 14, 2021 | -15,265.41 |
| Dec 13, 2021 | -15,543.21 |
| Dec 10, 2021 | -15,529.98 |
| Dec 9, 2021 | -15,801.16 |
| Dec 8, 2021 | -15,906.98 |
| Dec 7, 2021 | -16,231.08 |
| Dec 6, 2021 | -15,338.17 |
| Dec 3, 2021 | -14,696.60 |
| Dec 2, 2021 | -15,125.85 |
| Dec 1, 2021 | -14,716.44 |
| Nov 30, 2021 | -14,914.86 |
| Nov 29, 2021 | -15,748.24 |
| Nov 26, 2021 | -14,868.56 |
| Nov 24, 2021 | -15,073.60 |
| Nov 23, 2021 | -15,073.60 |
| Nov 22, 2021 | -13,558.97 |
| Nov 19, 2021 | -13,519.28 |
| Nov 18, 2021 | -13,578.81 |
| Nov 17, 2021 | -13,889.67 |
| Nov 16, 2021 | -13,962.43 |
| Nov 15, 2021 | -15,323.62 |
| Nov 12, 2021 | -15,384.47 |
| Nov 11, 2021 | -16,358.73 |
| Nov 10, 2021 | -16,535.33 |
| Nov 9, 2021 | -16,694.07 |
| Nov 8, 2021 | -16,707.29 |
| Nov 5, 2021 | -16,528.71 |
| Nov 4, 2021 | -16,330.29 |
| Nov 3, 2021 | -16,614.70 |
| Nov 2, 2021 | -16,522.10 |
| Nov 1, 2021 | -16,535.33 |
| Oct 29, 2021 | -16,052.49 |
| Oct 28, 2021 | -16,783.36 |
| Oct 27, 2021 | -16,032.65 |
| Oct 26, 2021 | -16,330.29 |
| Oct 25, 2021 | -16,568.40 |
| Oct 22, 2021 | -16,819.73 |
| Oct 21, 2021 | -16,700.68 |
| Oct 20, 2021 | -16,602.13 |
| Oct 19, 2021 | -16,634.54 |
| Oct 18, 2021 | -17,131.92 |
| Oct 15, 2021 | -17,001.62 |
| Oct 14, 2021 | -16,998.32 |
| Oct 13, 2021 | -16,601.47 |
| Oct 12, 2021 | -16,475.80 |
| Oct 11, 2021 | -16,601.47 |
| Oct 8, 2021 | -16,436.11 |
| Oct 7, 2021 | -16,409.66 |
| Oct 6, 2021 | -16,746.98 |
| Oct 5, 2021 | -17,064.46 |
| Oct 4, 2021 | -16,317.06 |
| Oct 1, 2021 | -17,015.51 |
| Sep 30, 2021 | -16,978.47 |
| Sep 29, 2021 | -11,311.87 |
| Sep 28, 2021 | -11,829.67 |
| Sep 27, 2021 | -11,546.43 |
| Sep 24, 2021 | -11,506.60 |
| Sep 23, 2021 | -11,772.13 |
| Sep 22, 2021 | -12,011.12 |
| Sep 21, 2021 | -11,754.43 |
| Sep 20, 2021 | -11,537.58 |
| Sep 17, 2021 | -11,683.62 |
| Sep 16, 2021 | -11,311.87 |
| Sep 15, 2021 | -11,457.92 |
| Sep 14, 2021 | -10,904.71 |
| Sep 13, 2021 | -11,061.82 |
| Sep 10, 2021 | -10,736.54 |
| Sep 9, 2021 | -10,524.11 |
| Sep 8, 2021 | -10,926.84 |
| Sep 7, 2021 | -11,183.53 |
| Sep 3, 2021 | -11,506.60 |
| Sep 2, 2021 | -11,134.85 |
| Sep 1, 2021 | -11,289.74 |
| Aug 31, 2021 | -11,152.55 |
| Aug 30, 2021 | -11,373.83 |
| Aug 27, 2021 | -11,657.07 |
| Aug 26, 2021 | -13,564.51 |
| Aug 25, 2021 | -13,945.11 |
| Aug 24, 2021 | -13,852.17 |
| Aug 23, 2021 | -13,608.76 |
| Aug 20, 2021 | -13,719.85 |
| Aug 19, 2021 | -13,210.46 |
| Aug 18, 2021 | -13,635.32 |
| Aug 17, 2021 | -13,360.93 |
| Aug 16, 2021 | -13,440.59 |
| Aug 13, 2021 | -13,276.84 |
| Aug 12, 2021 | -13,476.00 |
| Aug 11, 2021 | -13,436.17 |
| Aug 10, 2021 | -13,498.12 |
| Aug 9, 2021 | -13,586.64 |
| Aug 6, 2021 | -13,365.36 |
| Aug 5, 2021 | -13,139.65 |
| Aug 3, 2021 | -13,387.48 |
| Aug 2, 2021 | -13,183.91 |
| Jul 30, 2021 | -13,577.78 |
| Jul 29, 2021 | -13,626.47 |
| Jul 28, 2021 | -13,343.23 |
| Jul 27, 2021 | -13,033.43 |
| Jul 26, 2021 | -13,108.67 |
| Jul 23, 2021 | -12,993.60 |
| Jul 22, 2021 | -13,210.46 |
| Jul 21, 2021 | -13,002.45 |
| Jul 20, 2021 | -12,838.71 |
| Jul 19, 2021 | -12,435.98 |
| Jul 16, 2021 | -12,900.67 |
| Jul 15, 2021 | -12,754.62 |
| Jul 14, 2021 | -12,745.77 |
| Jul 13, 2021 | -12,984.75 |
| Jul 12, 2021 | -13,312.25 |
| Jul 9, 2021 | -13,414.04 |
| Jul 8, 2021 | -13,290.12 |
| Jul 7, 2021 | -13,617.62 |
| Jul 6, 2021 | -13,343.23 |
| Jul 2, 2021 | -13,763.22 |
| Jul 1, 2021 | -13,852.17 |
| Jun 30, 2021 | -13,524.68 |
| Jun 29, 2021 | -270,555.33 |
| Jun 28, 2021 | -266,658.64 |
| Jun 25, 2021 | -265,684.45 |
| Jun 24, 2021 | -259,573.71 |
| Jun 23, 2021 | -259,927.96 |
| Jun 22, 2021 | -259,573.71 |
| Jun 21, 2021 | -257,536.80 |
| Jun 18, 2021 | -256,651.18 |
| Jun 17, 2021 | -274,540.60 |
| Jun 16, 2021 | -289,507.48 |
| Jun 15, 2021 | -295,175.45 |
| Jun 14, 2021 | -285,965.04 |
| Jun 11, 2021 | -285,522.24 |
| Jun 10, 2021 | -292,252.90 |
| Jun 9, 2021 | -294,555.48 |
| Jun 8, 2021 | -293,581.34 |
| Jun 7, 2021 | -295,795.37 |
| Jun 4, 2021 | -297,920.83 |
| Jun 3, 2021 | -297,566.58 |
| Jun 2, 2021 | -300,843.38 |
| Jun 1, 2021 | -297,920.83 |
| May 28, 2021 | -302,703.16 |
| May 27, 2021 | -301,994.65 |
| May 26, 2021 | -303,854.47 |
| May 25, 2021 | -298,895.01 |
| May 24, 2021 | -308,991.02 |
| May 21, 2021 | -317,076.70 |
| May 20, 2021 | -315,898.80 |
| May 19, 2021 | -311,116.51 |
| May 18, 2021 | -313,419.09 |
| May 17, 2021 | -314,039.02 |
| May 14, 2021 | -309,965.20 |
| May 13, 2021 | -294,024.14 |
| May 12, 2021 | -290,481.66 |
| May 11, 2021 | -297,212.36 |
| May 10, 2021 | -307,751.16 |
| May 7, 2021 | -304,385.81 |
| May 6, 2021 | -259,485.14 |
| May 5, 2021 | -259,485.14 |
| May 4, 2021 | -256,828.31 |
| May 3, 2021 | -252,754.49 |
| Apr 30, 2021 | -252,577.36 |
| Apr 29, 2021 | -248,769.21 |
| Apr 28, 2021 | -257,138.27 |
| Apr 27, 2021 | -258,688.09 |
| Apr 26, 2021 | -235,839.23 |
| Apr 23, 2021 | -238,053.26 |
| Apr 22, 2021 | -232,739.59 |
| Apr 21, 2021 | -229,639.93 |
| Apr 20, 2021 | -230,082.73 |
| Apr 19, 2021 | -232,119.64 |
| Apr 16, 2021 | -230,525.55 |
| Apr 15, 2021 | -230,614.11 |
| Apr 14, 2021 | -235,307.86 |
| Apr 13, 2021 | -228,134.39 |
| Apr 12, 2021 | -228,488.62 |
| Apr 9, 2021 | -238,141.83 |
| Apr 8, 2021 | -237,079.10 |
| Apr 7, 2021 | -239,116.01 |
| Apr 6, 2021 | -240,178.75 |
| Apr 5, 2021 | -243,986.88 |
| Apr 1, 2021 | -239,913.06 |
| Mar 31, 2021 | -238,673.21 |
| Mar 30, 2021 | 25,954.06 |
| Mar 29, 2021 | 25,499.59 |
| Mar 26, 2021 | 26,576.48 |
| Mar 25, 2021 | 26,675.28 |
| Mar 24, 2021 | 26,645.64 |
| Mar 23, 2021 | 22,693.75 |
| Mar 22, 2021 | 23,207.49 |
| Mar 19, 2021 | 24,689.45 |
| Mar 18, 2021 | 22,654.23 |
| Mar 17, 2021 | 22,970.38 |
| Mar 16, 2021 | 23,484.13 |
| Mar 15, 2021 | 23,247.01 |
| Mar 12, 2021 | 23,316.17 |
| Mar 11, 2021 | 23,049.42 |
| Mar 10, 2021 | 22,387.48 |
| Mar 9, 2021 | 22,535.67 |
| Mar 8, 2021 | 21,705.77 |
| Mar 5, 2021 | 22,496.15 |
| Mar 4, 2021 | 21,982.41 |
| Mar 3, 2021 | 23,968.23 |
| Mar 2, 2021 | 25,450.19 |
| Mar 1, 2021 | 25,222.96 |
| Feb 26, 2021 | 24,353.54 |
| Feb 25, 2021 | 26,131.90 |
| Feb 24, 2021 | 25,104.40 |
| Feb 23, 2021 | 24,649.94 |
| Feb 22, 2021 | 25,677.43 |
| Feb 19, 2021 | 26,112.14 |
| Feb 18, 2021 | 26,566.60 |
| Feb 17, 2021 | 25,825.62 |
| Feb 16, 2021 | 25,351.40 |
| Feb 12, 2021 | 26,408.53 |
| Feb 11, 2021 | 25,519.35 |
| Feb 10, 2021 | 26,606.12 |
| Feb 9, 2021 | 26,102.26 |
| Feb 8, 2021 | 26,240.57 |
| Feb 5, 2021 | 26,383.83 |
| Feb 4, 2021 | 32,899.51 |
| Feb 3, 2021 | 32,820.48 |
| Feb 2, 2021 | 31,773.22 |
| Feb 1, 2021 | 32,069.62 |
| Jan 29, 2021 | 30,587.66 |
| Jan 28, 2021 | 31,516.35 |
| Jan 27, 2021 | 31,980.70 |
| Jan 26, 2021 | 33,255.18 |
| Jan 25, 2021 | 31,526.23 |
| Jan 22, 2021 | 32,010.34 |
| Jan 21, 2021 | 31,368.16 |
| Jan 20, 2021 | 30,656.81 |
| Jan 19, 2021 | 29,668.84 |
| Jan 15, 2021 | 28,354.84 |
| Jan 14, 2021 | 28,700.63 |
| Jan 13, 2021 | 29,046.42 |
| Jan 12, 2021 | 28,394.35 |
| Jan 11, 2021 | 28,552.43 |
| Jan 8, 2021 | 29,135.33 |
| Jan 7, 2021 | 28,374.60 |
| Jan 6, 2021 | 29,095.82 |
| Jan 5, 2021 | 30,607.42 |
| Jan 4, 2021 | 28,898.22 |
| Dec 31, 2020 | 30,597.54 |
| Dec 30, 2020 | 63,559.42 |
| Dec 29, 2020 | 65,052.82 |
| Dec 28, 2020 | 62,922.23 |
| Dec 24, 2020 | 78,612.97 |
| Dec 23, 2020 | 80,663.91 |
| Dec 22, 2020 | 82,436.09 |
| Dec 21, 2020 | 81,679.43 |
| Dec 18, 2020 | 84,825.54 |
| Dec 17, 2020 | 80,703.74 |
| Dec 16, 2020 | 82,436.09 |
| Dec 15, 2020 | 80,305.50 |
| Dec 14, 2020 | 78,911.65 |
| Dec 11, 2020 | 80,365.23 |
| Dec 10, 2020 | 80,723.65 |
| Dec 9, 2020 | 76,581.93 |
| Dec 8, 2020 | 77,537.71 |
| Dec 7, 2020 | 77,597.45 |
| Dec 4, 2020 | 78,632.88 |
| Dec 3, 2020 | 78,334.20 |
| Dec 2, 2020 | 78,931.56 |
| Dec 1, 2020 | 76,681.49 |
| Nov 30, 2020 | 74,909.32 |
| Nov 27, 2020 | 77,039.91 |
| Nov 25, 2020 | 75,606.24 |
| Nov 24, 2020 | 76,542.11 |
| Nov 23, 2020 | 73,834.07 |
| Nov 20, 2020 | 75,048.70 |
| Nov 19, 2020 | 72,480.04 |
| Nov 18, 2020 | 72,898.20 |
| Nov 17, 2020 | 74,013.27 |
| Nov 16, 2020 | 74,670.37 |
| Nov 13, 2020 | 73,296.44 |
| Nov 12, 2020 | 70,807.43 |
| Nov 11, 2020 | 74,889.41 |
| Nov 10, 2020 | 76,243.43 |
| Nov 9, 2020 | 76,761.14 |
| Nov 6, 2020 | 68,398.06 |
| Nov 5, 2020 | 71,086.20 |
| Nov 4, 2020 | 69,373.75 |
| Nov 3, 2020 | 68,079.46 |
| Nov 2, 2020 | 68,696.74 |
| Oct 30, 2020 | 69,791.91 |
| Oct 29, 2020 | 72,081.80 |
| Oct 28, 2020 | 67,422.37 |
| Oct 27, 2020 | 69,294.10 |
| Oct 26, 2020 | 70,946.81 |
| Oct 23, 2020 | 70,518.70 |
| Oct 22, 2020 | 72,718.99 |
| Oct 21, 2020 | 67,223.24 |
| Oct 20, 2020 | 64,336.00 |
| Oct 19, 2020 | 54,340.12 |
| Oct 16, 2020 | 53,822.41 |
| Oct 15, 2020 | 53,683.02 |
| Oct 14, 2020 | 55,186.38 |
| Oct 13, 2020 | 55,915.16 |
| Oct 12, 2020 | 56,211.86 |
| Oct 9, 2020 | 56,749.48 |
| Oct 8, 2020 | 57,944.21 |
| Oct 7, 2020 | 58,481.84 |
| Oct 6, 2020 | 57,366.76 |
| Oct 5, 2020 | 56,749.48 |
| Oct 2, 2020 | 58,740.69 |
| Oct 1, 2020 | 56,152.12 |
| Sep 30, 2020 | 56,948.60 |
| Sep 29, 2020 | 38.53 |
| Sep 28, 2020 | 38.07 |
| Sep 25, 2020 | 37.61 |
| Sep 24, 2020 | 37.35 |
| Sep 23, 2020 | 37.43 |
| Sep 22, 2020 | 37.83 |
| Sep 21, 2020 | 42.23 |
| Sep 18, 2020 | 39.87 |
| Sep 17, 2020 | 41.02 |
| Sep 16, 2020 | 42.16 |
| Sep 15, 2020 | 42.30 |
| Sep 14, 2020 | 43.54 |
| Sep 11, 2020 | 38.94 |
| Sep 10, 2020 | 41.65 |
| Sep 9, 2020 | 42.63 |
| Sep 8, 2020 | 39.77 |
| Sep 4, 2020 | 39.76 |
| Sep 3, 2020 | 39.15 |
| Sep 2, 2020 | 42.95 |
| Sep 1, 2020 | 40.81 |
| Aug 31, 2020 | 40.00 |
| Aug 28, 2020 | 34.65 |
| Aug 27, 2020 | 29.45 |
| Aug 26, 2020 | 29.33 |
| Aug 25, 2020 | 29.27 |
| Aug 24, 2020 | 29.28 |
| Aug 21, 2020 | 29.77 |
| Aug 20, 2020 | 30.35 |
| Aug 19, 2020 | 29.89 |
| Aug 18, 2020 | 30.96 |
| Aug 17, 2020 | 30.04 |
| Aug 14, 2020 | 29.93 |
| Aug 13, 2020 | 30.27 |
| Aug 12, 2020 | 30.07 |
| Aug 11, 2020 | 29.21 |
| Aug 10, 2020 | 31.02 |
| Aug 7, 2020 | 28.76 |
| Aug 6, 2020 | 28.05 |
| Aug 5, 2020 | 28.62 |
| Aug 4, 2020 | 28.81 |
| Aug 3, 2020 | 28.66 |
| Jul 31, 2020 | 26.35 |
| Jul 30, 2020 | 27.62 |
| Jul 29, 2020 | 27.73 |
| Jul 28, 2020 | 27.98 |
| Jul 27, 2020 | 28.74 |
| Jul 24, 2020 | 28.41 |
| Jul 23, 2020 | 27.72 |
| Jul 22, 2020 | 27.61 |
| Jul 21, 2020 | 27.02 |
| Jul 20, 2020 | 26.90 |
| Jul 17, 2020 | 26.80 |
| Jul 16, 2020 | 26.26 |
| Jul 15, 2020 | 26.76 |
| Jul 14, 2020 | 25.46 |
| Jul 13, 2020 | 25.15 |
| Jul 10, 2020 | 24.03 |
| Jul 9, 2020 | 24.16 |
| Jul 8, 2020 | 23.57 |
| Jul 7, 2020 | 24.13 |
| Jul 6, 2020 | 24.65 |
| Jul 2, 2020 | 24.85 |
| Jul 1, 2020 | 25.02 |
| Jun 30, 2020 | 24.70 |
| Jun 29, 2020 | -641.07 |
| Jun 26, 2020 | -649.76 |
| Jun 25, 2020 | -615.48 |
| Jun 24, 2020 | -629.49 |
| Jun 23, 2020 | -653.38 |
| Jun 22, 2020 | -657.72 |
| Jun 19, 2020 | -676.54 |
| Jun 18, 2020 | -681.61 |
| Jun 17, 2020 | -678.97 |
| Jun 16, 2020 | -674.73 |
| Jun 15, 2020 | -653.38 |
| Jun 12, 2020 | -651.93 |
| Jun 11, 2020 | -647.22 |
| Jun 10, 2020 | -692.29 |
| Jun 9, 2020 | -691.38 |
| Jun 8, 2020 | -700.43 |
| Jun 5, 2020 | -701.88 |
| Jun 4, 2020 | -686.68 |
| Jun 3, 2020 | -705.90 |
| Jun 2, 2020 | -705.86 |
| Jun 1, 2020 | -722.15 |
| May 29, 2020 | -713.10 |
| May 28, 2020 | -696.81 |
| May 27, 2020 | -696.45 |
| May 26, 2020 | -686.68 |
| May 22, 2020 | -653.01 |
| May 21, 2020 | -658.81 |
| May 20, 2020 | -677.27 |
| May 19, 2020 | -634.55 |
| May 18, 2020 | -647.22 |
| May 15, 2020 | -613.92 |
| May 14, 2020 | -624.42 |
| May 13, 2020 | -629.12 |
| May 12, 2020 | -642.88 |
| May 11, 2020 | -640.71 |
| May 8, 2020 | -663.87 |
| May 7, 2020 | -614.64 |
| May 6, 2020 | -582.79 |
| May 5, 2020 | -582.79 |
| May 4, 2020 | -594.01 |
| May 1, 2020 | -582.79 |
| Apr 30, 2020 | -622.61 |
| Apr 29, 2020 | -639.98 |
| Apr 28, 2020 | -629.49 |
| Apr 27, 2020 | -625.14 |
| Apr 24, 2020 | -643.24 |
| Apr 23, 2020 | -637.09 |
| Apr 22, 2020 | -615.73 |
| Apr 21, 2020 | -651.20 |
| Apr 20, 2020 | -658.81 |
| Apr 17, 2020 | -637.81 |
| Apr 16, 2020 | -655.91 |
| Apr 15, 2020 | -661.34 |
| Apr 14, 2020 | -618.63 |
| Apr 13, 2020 | -615.37 |
| Apr 9, 2020 | -591.84 |
| Apr 8, 2020 | -539.35 |
| Apr 7, 2020 | -598.72 |
| Apr 6, 2020 | -586.05 |
| Apr 3, 2020 | -554.19 |
| Apr 2, 2020 | -524.15 |
| Apr 1, 2020 | -573.02 |
| Mar 31, 2020 | -586.41 |
| Mar 30, 2020 | -60,474.50 |
| Mar 27, 2020 | -63,792.50 |
| Mar 26, 2020 | -60,000.50 |
| Mar 25, 2020 | -63,437.00 |
| Mar 24, 2020 | -59,961.00 |
| Mar 23, 2020 | -55,655.50 |
| Mar 20, 2020 | -55,458.00 |
| Mar 19, 2020 | -60,790.50 |
| Mar 18, 2020 | -57,097.25 |
| Mar 17, 2020 | -61,501.50 |
| Mar 16, 2020 | -58,065.00 |
| Mar 13, 2020 | -66,774.75 |
| Mar 12, 2020 | -68,137.50 |
| Mar 11, 2020 | -71,890.00 |
| Mar 10, 2020 | -78,012.50 |
| Mar 9, 2020 | -77,025.00 |
| Mar 6, 2020 | -85,948.05 |
| Mar 5, 2020 | -87,295.00 |
| Mar 4, 2020 | -87,887.50 |
| Mar 3, 2020 | -78,368.00 |
| Mar 2, 2020 | -76,215.25 |
| Feb 28, 2020 | -73,003.90 |
| Feb 27, 2020 | -71,277.75 |
| Feb 26, 2020 | -72,952.55 |
| Feb 25, 2020 | -72,956.50 |
| Feb 24, 2020 | -74,023.00 |
| Feb 21, 2020 | -75,484.50 |
| Feb 20, 2020 | -75,524.00 |
| Feb 19, 2020 | -73,549.00 |
| Feb 18, 2020 | -73,075.00 |
| Feb 14, 2020 | -73,983.50 |
| Feb 13, 2020 | -75,247.50 |
| Feb 12, 2020 | -76,235.00 |
| Feb 11, 2020 | -79,043.45 |
| Feb 10, 2020 | -77,815.00 |
| Feb 7, 2020 | -71,929.50 |
| Feb 6, 2020 | -68,453.50 |
| Feb 5, 2020 | -66,715.50 |
| Feb 4, 2020 | -64,859.00 |
| Feb 3, 2020 | -63,792.50 |
| Jan 31, 2020 | -60,976.15 |
| Jan 30, 2020 | -63,200.00 |
| Jan 29, 2020 | -65,048.60 |
| Jan 28, 2020 | -67,071.00 |
| Jan 27, 2020 | -64,701.00 |
| Jan 24, 2020 | -66,281.00 |
| Jan 23, 2020 | -65,925.50 |
| Jan 22, 2020 | -66,873.50 |
| Jan 21, 2020 | -68,453.50 |
| Jan 17, 2020 | -67,347.50 |
| Jan 16, 2020 | -68,335.00 |
| Jan 15, 2020 | -65,886.00 |
| Jan 14, 2020 | -67,189.50 |
| Jan 13, 2020 | -66,755.00 |
| Jan 10, 2020 | -65,491.00 |
| Jan 9, 2020 | -64,029.50 |
| Jan 8, 2020 | -65,175.00 |
| Jan 7, 2020 | -67,189.50 |
| Jan 6, 2020 | -68,532.50 |
| Jan 3, 2020 | -68,374.50 |
| Jan 2, 2020 | -69,480.50 |
| Dec 31, 2019 | -69,322.50 |
| Dec 30, 2019 | 58.84 |
| Dec 27, 2019 | 57.48 |
| Dec 26, 2019 | 56.04 |
| Dec 24, 2019 | 56.32 |
| Dec 23, 2019 | 57.53 |
| Dec 20, 2019 | 56.67 |
| Dec 19, 2019 | 56.67 |
| Dec 18, 2019 | 55.28 |
| Dec 17, 2019 | 55.01 |
| Dec 16, 2019 | 54.94 |
| Dec 13, 2019 | 54.04 |
| Dec 12, 2019 | 54.35 |
| Dec 11, 2019 | 51.86 |
| Dec 10, 2019 | 49.34 |
| Dec 9, 2019 | 54.35 |
| Dec 6, 2019 | 54.85 |
| Dec 5, 2019 | 53.90 |
| Dec 4, 2019 | 53.42 |
| Dec 3, 2019 | 49.13 |
| Dec 2, 2019 | 48.60 |
| Nov 29, 2019 | 48.61 |
| Nov 27, 2019 | 46.38 |
| Nov 26, 2019 | 44.57 |
| Nov 25, 2019 | 43.02 |
| Nov 22, 2019 | 41.98 |
| Nov 21, 2019 | 42.43 |
| Nov 20, 2019 | 43.81 |
| Nov 19, 2019 | 42.71 |
| Nov 18, 2019 | 40.49 |
| Nov 15, 2019 | 40.70 |
| Nov 14, 2019 | 40.34 |
| Nov 13, 2019 | 41.77 |
| Nov 12, 2019 | 46.26 |
| Nov 11, 2019 | 45.85 |
| Nov 8, 2019 | 45.95 |
| Nov 7, 2019 | 47.06 |
| Nov 6, 2019 | 47.03 |
| Nov 5, 2019 | 47.27 |
| Nov 4, 2019 | 46.30 |
| Nov 1, 2019 | 45.47 |
| Oct 31, 2019 | 46.13 |
| Oct 30, 2019 | 46.13 |
| Oct 29, 2019 | 45.95 |
| Oct 28, 2019 | 45.95 |
| Oct 25, 2019 | 48.03 |
| Oct 24, 2019 | 49.27 |
| Oct 23, 2019 | 47.75 |
| Oct 22, 2019 | 49.24 |
| Oct 21, 2019 | 49.65 |
| Oct 18, 2019 | 48.41 |
| Oct 17, 2019 | 47.82 |
| Oct 16, 2019 | 45.64 |
| Oct 15, 2019 | 47.03 |
| Oct 14, 2019 | 47.16 |
| Oct 11, 2019 | 47.16 |
| Oct 10, 2019 | 46.92 |
| Oct 9, 2019 | 48.27 |
| Oct 8, 2019 | 48.55 |
| Oct 7, 2019 | 49.69 |
| Oct 4, 2019 | 51.79 |
| Oct 3, 2019 | 52.44 |
| Oct 2, 2019 | 51.86 |
| Oct 1, 2019 | 52.26 |
| Sep 30, 2019 | 52.86 |
| Sep 27, 2019 | 38.10 |
| Sep 26, 2019 | 38.00 |
| Sep 25, 2019 | 37.32 |
| Sep 24, 2019 | 37.11 |
| Sep 23, 2019 | 39.78 |
| Sep 20, 2019 | 39.30 |
| Sep 19, 2019 | 38.75 |
| Sep 18, 2019 | 37.95 |
| Sep 17, 2019 | 36.89 |
| Sep 16, 2019 | 38.93 |
| Sep 13, 2019 | 38.73 |
| Sep 12, 2019 | 38.54 |
| Sep 11, 2019 | 37.95 |
| Sep 10, 2019 | 38.20 |
| Sep 9, 2019 | 34.50 |
| Sep 6, 2019 | 34.97 |
| Sep 5, 2019 | 36.31 |
| Sep 4, 2019 | 35.48 |
| Sep 3, 2019 | 34.87 |
| Aug 30, 2019 | 36.11 |
| Aug 29, 2019 | 34.50 |
| Aug 28, 2019 | 34.65 |
| Aug 27, 2019 | 34.70 |
| Aug 26, 2019 | 35.18 |
| Aug 23, 2019 | 35.25 |
| Aug 22, 2019 | 34.67 |
| Aug 21, 2019 | 34.67 |
| Aug 20, 2019 | 35.82 |
| Aug 19, 2019 | 35.70 |
| Aug 16, 2019 | 35.19 |
| Aug 15, 2019 | 35.28 |
| Aug 14, 2019 | 34.52 |
| Aug 13, 2019 | 35.75 |
| Aug 12, 2019 | 35.25 |
| Aug 9, 2019 | 35.38 |
| Aug 8, 2019 | 34.87 |
| Aug 7, 2019 | 33.14 |
| Aug 6, 2019 | 33.85 |
| Aug 5, 2019 | 33.82 |
| Aug 2, 2019 | 35.25 |
| Aug 1, 2019 | 34.80 |
| Jul 31, 2019 | 35.81 |
| Jul 30, 2019 | 36.56 |
| Jul 29, 2019 | 36.64 |
| Jul 26, 2019 | 36.31 |
| Jul 25, 2019 | 35.35 |
| Jul 24, 2019 | 35.50 |
| Jul 23, 2019 | 35.10 |
| Jul 22, 2019 | 35.10 |
| Jul 19, 2019 | 35.55 |
| Jul 18, 2019 | 36.26 |
| Jul 17, 2019 | 35.36 |
| Jul 16, 2019 | 36.31 |
| Jul 15, 2019 | 35.60 |
| Jul 12, 2019 | 34.97 |
| Jul 11, 2019 | 33.04 |
| Jul 10, 2019 | 33.49 |
| Jul 9, 2019 | 33.44 |
| Jul 8, 2019 | 33.19 |
| Jul 5, 2019 | 33.01 |
| Jul 3, 2019 | 33.49 |
| Jul 2, 2019 | 32.93 |
| Jul 1, 2019 | 33.46 |
| Jun 28, 2019 | 32.70 |
| Jun 27, 2019 | 33.35 |
| Jun 26, 2019 | 34.06 |
| Jun 25, 2019 | 31.76 |
| Jun 24, 2019 | 32.59 |
| Jun 21, 2019 | 33.73 |
| Jun 20, 2019 | 33.15 |
| Jun 19, 2019 | 30.10 |
| Jun 18, 2019 | 29.72 |
| Jun 17, 2019 | 29.07 |
| Jun 14, 2019 | 28.04 |
| Jun 13, 2019 | 27.73 |
| Jun 12, 2019 | 28.24 |
| Jun 11, 2019 | 28.34 |
| Jun 10, 2019 | 26.32 |
| Jun 7, 2019 | 27.10 |
| Jun 6, 2019 | 27.36 |
| Jun 5, 2019 | 27.46 |
| Jun 4, 2019 | 27.25 |
| Jun 3, 2019 | 27.78 |
| May 31, 2019 | 28.56 |
| May 30, 2019 | 29.77 |
| May 29, 2019 | 30.03 |
| May 28, 2019 | 33.12 |
| May 24, 2019 | 33.15 |
| May 23, 2019 | 34.53 |
| May 22, 2019 | 34.76 |
| May 21, 2019 | 35.24 |
| May 20, 2019 | 35.21 |
| May 17, 2019 | 35.10 |
| May 16, 2019 | 34.61 |
| May 15, 2019 | 34.58 |
| May 14, 2019 | 33.95 |
| May 13, 2019 | 32.19 |
| May 10, 2019 | 32.37 |
| May 9, 2019 | 44.79 |
| May 8, 2019 | 43.88 |
| May 7, 2019 | 43.07 |
| May 6, 2019 | 42.14 |
| May 3, 2019 | 43.10 |
| May 2, 2019 | 41.46 |
| May 1, 2019 | 40.71 |
| Apr 30, 2019 | 43.27 |
| Apr 29, 2019 | 42.24 |
| Apr 26, 2019 | 44.08 |
| Apr 25, 2019 | 42.32 |
| Apr 24, 2019 | 40.93 |
| Apr 23, 2019 | 40.23 |
| Apr 22, 2019 | 38.94 |
| Apr 18, 2019 | 38.24 |
| Apr 17, 2019 | 37.86 |
| Apr 16, 2019 | 38.89 |
| Apr 15, 2019 | 38.41 |
| Apr 12, 2019 | 37.36 |
| Apr 11, 2019 | 38.26 |
| Apr 10, 2019 | 37.63 |
| Apr 9, 2019 | 37.53 |
| Apr 8, 2019 | 37.91 |
| Apr 5, 2019 | 37.51 |
| Apr 4, 2019 | 36.80 |
| Apr 3, 2019 | 36.83 |
| Apr 2, 2019 | 37.73 |
| Apr 1, 2019 | 37.51 |
| Mar 29, 2019 | 36.47 |
| Mar 28, 2019 | 36.37 |
| Mar 27, 2019 | 36.45 |
| Mar 26, 2019 | 36.22 |
| Mar 25, 2019 | 36.78 |
| Mar 22, 2019 | 36.02 |
| Mar 21, 2019 | 37.03 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 35.39 |
| Mar 18, 2019 | 34.76 |
| Mar 15, 2019 | 36.47 |
| Mar 14, 2019 | 35.67 |
| Mar 13, 2019 | 35.26 |
| Mar 12, 2019 | 35.67 |
| Mar 11, 2019 | 34.63 |
| Mar 8, 2019 | 37.25 |
| Mar 7, 2019 | 37.23 |
| Mar 6, 2019 | 37.51 |
| Mar 5, 2019 | 36.83 |
| Mar 4, 2019 | 36.42 |
| Mar 1, 2019 | 36.30 |
| Feb 28, 2019 | 37.73 |
| Feb 27, 2019 | 37.88 |
| Feb 26, 2019 | 35.89 |
| Feb 25, 2019 | 37.15 |
| Feb 22, 2019 | 37.20 |
| Feb 21, 2019 | 37.61 |
| Feb 20, 2019 | 39.17 |
| Feb 19, 2019 | 40.30 |
| Feb 15, 2019 | 39.40 |
| Feb 14, 2019 | 38.59 |
| Feb 13, 2019 | 38.16 |
| Feb 12, 2019 | 40.30 |
| Feb 11, 2019 | 38.87 |
| Feb 8, 2019 | 38.29 |
| Feb 7, 2019 | 36.02 |
| Feb 6, 2019 | 36.50 |
| Feb 5, 2019 | 37.15 |
| Feb 4, 2019 | 36.65 |
| Feb 1, 2019 | 37.51 |
| Jan 31, 2019 | 38.41 |
| Jan 30, 2019 | 36.12 |
| Jan 29, 2019 | 37.18 |
| Jan 28, 2019 | 33.27 |
| Jan 25, 2019 | 33.22 |
| Jan 24, 2019 | 33.22 |
| Jan 23, 2019 | 33.48 |
| Jan 22, 2019 | 32.75 |
| Jan 18, 2019 | 33.73 |
| Jan 17, 2019 | 33.00 |
| Jan 16, 2019 | 30.78 |
| Jan 15, 2019 | 30.57 |
| Jan 14, 2019 | 31.11 |
| Jan 11, 2019 | 29.77 |
| Jan 10, 2019 | 31.66 |
| Jan 9, 2019 | 31.23 |
| Jan 8, 2019 | 30.76 |
| Jan 7, 2019 | 29.45 |
| Jan 4, 2019 | 30.38 |
| Jan 3, 2019 | 29.67 |
| Jan 2, 2019 | 30.63 |
| Dec 31, 2018 | 30.43 |
| Dec 28, 2018 | 31.23 |
| Dec 27, 2018 | 29.97 |
| Dec 26, 2018 | 30.20 |
| Dec 24, 2018 | 28.87 |
| Dec 21, 2018 | 30.23 |
| Dec 20, 2018 | 30.03 |
| Dec 19, 2018 | 31.28 |
| Dec 18, 2018 | 33.60 |
| Dec 17, 2018 | 31.79 |
| Dec 14, 2018 | 32.37 |
| Dec 13, 2018 | 34.43 |
| Dec 12, 2018 | 34.41 |
| Dec 11, 2018 | 34.50 |
| Dec 10, 2018 | 34.69 |
| Dec 7, 2018 | 35.42 |
| Dec 6, 2018 | 35.67 |
| Dec 4, 2018 | 36.50 |
| Dec 3, 2018 | 36.27 |
| Nov 30, 2018 | 36.78 |
| Nov 29, 2018 | 36.40 |
| Nov 28, 2018 | 36.07 |
| Nov 27, 2018 | 35.97 |
| Nov 26, 2018 | 36.37 |
| Nov 23, 2018 | 34.76 |
| Nov 21, 2018 | 34.87 |
| Nov 20, 2018 | 34.99 |
| Nov 19, 2018 | 35.77 |
| Nov 16, 2018 | 36.27 |
| Nov 15, 2018 | 35.52 |
| Nov 14, 2018 | 34.81 |
| Nov 13, 2018 | 34.18 |
| Nov 12, 2018 | 31.61 |
| Nov 9, 2018 | 30.42 |
| Nov 8, 2018 | 23.43 |
| Nov 7, 2018 | 23.12 |
| Nov 6, 2018 | 22.97 |
| Nov 5, 2018 | 23.30 |
| Nov 2, 2018 | 24.18 |
| Nov 1, 2018 | 24.18 |
| Oct 31, 2018 | 22.17 |
| Oct 30, 2018 | 22.67 |
| Oct 29, 2018 | 22.70 |
| Oct 26, 2018 | 22.22 |
| Oct 25, 2018 | 22.62 |
| Oct 24, 2018 | 23.20 |
| Oct 23, 2018 | 23.05 |
| Oct 22, 2018 | 23.98 |
| Oct 19, 2018 | 23.95 |
| Oct 18, 2018 | 24.79 |
| Oct 17, 2018 | 24.53 |
| Oct 16, 2018 | 24.76 |
| Oct 15, 2018 | 25.30 |
| Oct 12, 2018 | 24.18 |
| Oct 11, 2018 | 22.64 |
| Oct 10, 2018 | 22.67 |
| Oct 9, 2018 | 24.79 |
| Oct 8, 2018 | 23.68 |
| Oct 5, 2018 | 25.39 |
| Oct 4, 2018 | 26.85 |
| Oct 3, 2018 | 25.49 |
| Oct 2, 2018 | 25.47 |
| Oct 1, 2018 | 25.94 |
| Sep 28, 2018 | 26.20 |
| Sep 27, 2018 | 28.46 |
| Sep 26, 2018 | 28.21 |
| Sep 25, 2018 | 31.36 |
| Sep 24, 2018 | 30.86 |
| Sep 21, 2018 | 31.86 |
| Sep 20, 2018 | 31.36 |
| Sep 19, 2018 | 29.47 |
| Sep 18, 2018 | 31.36 |
| Sep 17, 2018 | 29.47 |
| Sep 14, 2018 | 25.94 |
| Sep 13, 2018 | 25.69 |
| Sep 12, 2018 | 24.94 |
| Sep 11, 2018 | 23.93 |
| Sep 10, 2018 | 23.80 |
| Sep 7, 2018 | 24.56 |
| Sep 6, 2018 | 25.19 |
| Sep 5, 2018 | 24.69 |
| Sep 4, 2018 | 23.55 |
| Aug 31, 2018 | 22.54 |
| Aug 30, 2018 | 17.88 |
| Aug 29, 2018 | 17.76 |
| Aug 28, 2018 | 18.26 |
| Aug 27, 2018 | 18.01 |
| Aug 24, 2018 | 18.14 |
| Aug 23, 2018 | 17.63 |
| Aug 22, 2018 | 17.76 |
| Aug 21, 2018 | 17.13 |
| Aug 20, 2018 | 17.38 |
| Aug 17, 2018 | 16.62 |
| Aug 16, 2018 | 16.88 |
| Aug 15, 2018 | 16.75 |
| Aug 14, 2018 | 16.50 |
| Aug 13, 2018 | 16.51 |
| Aug 10, 2018 | 16.88 |
| Aug 9, 2018 | 16.75 |
| Aug 8, 2018 | 15.99 |
| Aug 7, 2018 | 16.03 |
| Aug 6, 2018 | 15.87 |
| Aug 3, 2018 | 15.74 |
| Aug 2, 2018 | 15.71 |
| Aug 1, 2018 | 16.11 |
| Jul 31, 2018 | 15.62 |
| Jul 30, 2018 | 15.95 |
| Jul 27, 2018 | 16.34 |
| Jul 26, 2018 | 16.26 |
| Jul 25, 2018 | 16.37 |
| Jul 24, 2018 | 16.62 |
| Jul 23, 2018 | 16.88 |
| Jul 20, 2018 | 16.97 |
| Jul 19, 2018 | 17.00 |
| Jul 18, 2018 | 16.88 |
| Jul 17, 2018 | 16.94 |
| Jul 16, 2018 | 16.75 |
| Jul 13, 2018 | 16.72 |
| Jul 12, 2018 | 16.75 |
| Jul 11, 2018 | 16.81 |
| Jul 10, 2018 | 16.75 |
| Jul 9, 2018 | 16.79 |
| Jul 6, 2018 | 16.76 |
| Jul 5, 2018 | 16.62 |
| Jul 3, 2018 | 16.62 |
| Jul 2, 2018 | 16.62 |
| Jun 29, 2018 | 16.75 |
| Jun 28, 2018 | 16.75 |
| Jun 26, 2018 | 16.62 |
| Jun 25, 2018 | 16.75 |
| Jun 22, 2018 | 16.62 |
| Jun 21, 2018 | 16.55 |
| Jun 20, 2018 | 16.72 |
| Jun 19, 2018 | 16.25 |
| Jun 18, 2018 | 16.12 |
| Jun 15, 2018 | 16.12 |
| Jun 14, 2018 | 15.74 |
| Jun 13, 2018 | 15.87 |
| Jun 12, 2018 | 15.81 |
| Jun 11, 2018 | 15.93 |
| Jun 8, 2018 | 15.99 |
| Jun 7, 2018 | 15.87 |
| Jun 6, 2018 | 15.99 |
| Jun 5, 2018 | 16.50 |
| Jun 4, 2018 | 16.56 |
| Jun 1, 2018 | 16.88 |
| May 31, 2018 | 16.88 |
| May 30, 2018 | 16.50 |
| May 29, 2018 | 16.62 |
| May 25, 2018 | 16.50 |
| May 24, 2018 | 16.61 |
| May 23, 2018 | 16.37 |
| May 22, 2018 | 16.76 |
| May 21, 2018 | 16.75 |
| May 18, 2018 | 16.75 |
| May 17, 2018 | 16.75 |
| May 16, 2018 | 16.62 |
| May 15, 2018 | 16.75 |
| May 14, 2018 | 17.12 |
| May 11, 2018 | 17.32 |
| May 10, 2018 | 17.49 |
| May 9, 2018 | 17.25 |
| May 8, 2018 | 17.25 |
| May 7, 2018 | 17.51 |
| May 4, 2018 | 17.13 |
| May 3, 2018 | 17.25 |
| May 2, 2018 | 17.07 |
| May 1, 2018 | 17.00 |
| Apr 30, 2018 | 17.00 |
| Apr 27, 2018 | 16.88 |
| Apr 26, 2018 | 17.08 |
| Apr 25, 2018 | 17.13 |
| Apr 24, 2018 | 17.13 |
| Apr 23, 2018 | 17.25 |
| Apr 20, 2018 | 17.25 |
| Apr 19, 2018 | 17.32 |
| Apr 18, 2018 | 17.32 |
| Apr 17, 2018 | 17.34 |
| Apr 16, 2018 | 17.51 |
| Apr 13, 2018 | 17.63 |
| Apr 12, 2018 | 17.51 |
| Apr 11, 2018 | 17.56 |
| Apr 10, 2018 | 17.63 |
| Apr 9, 2018 | 17.53 |
| Apr 6, 2018 | 17.25 |
| Apr 5, 2018 | 17.47 |
| Apr 4, 2018 | 17.38 |
| Apr 3, 2018 | 17.25 |
| Apr 2, 2018 | 17.00 |
| Mar 29, 2018 | 17.25 |
| Mar 28, 2018 | 17.38 |
| Mar 27, 2018 | 17.51 |
| Mar 26, 2018 | 17.38 |
| Mar 23, 2018 | 17.38 |
| Mar 22, 2018 | 17.61 |
| Mar 21, 2018 | 17.54 |
| Mar 20, 2018 | 17.39 |
| Mar 19, 2018 | 17.51 |
| Mar 16, 2018 | 17.76 |
| Mar 15, 2018 | 17.27 |
| Mar 14, 2018 | 17.38 |
| Mar 13, 2018 | 17.25 |
| Mar 12, 2018 | 17.63 |
| Mar 9, 2018 | 17.63 |
| Mar 8, 2018 | 17.25 |
| Mar 7, 2018 | 17.25 |
| Mar 6, 2018 | 17.13 |
| Mar 5, 2018 | 17.00 |
| Mar 2, 2018 | 16.75 |
| Mar 1, 2018 | 17.00 |
| Feb 28, 2018 | 17.13 |
| Feb 27, 2018 | 17.13 |
| Feb 26, 2018 | 17.13 |
| Feb 23, 2018 | 17.63 |
| Feb 22, 2018 | 17.13 |
| Feb 21, 2018 | 17.51 |
| Feb 20, 2018 | 17.13 |
| Feb 16, 2018 | 17.63 |
| Feb 15, 2018 | 17.63 |
| Feb 14, 2018 | 17.00 |
| Feb 13, 2018 | 17.51 |
| Feb 12, 2018 | 17.51 |
| Feb 9, 2018 | 17.13 |
| Feb 8, 2018 | 17.00 |
| Feb 7, 2018 | 17.25 |
| Feb 6, 2018 | 16.37 |
| Feb 5, 2018 | 15.99 |
| Feb 2, 2018 | 16.12 |
| Feb 1, 2018 | 16.75 |
| Jan 31, 2018 | 17.00 |
| Jan 30, 2018 | 17.00 |
| Jan 29, 2018 | 17.25 |
| Jan 26, 2018 | 17.51 |
| Jan 25, 2018 | 17.27 |
| Jan 24, 2018 | 17.32 |
| Jan 23, 2018 | 17.51 |
| Jan 22, 2018 | 17.88 |
| Jan 19, 2018 | 17.88 |
| Jan 18, 2018 | 17.63 |
| Jan 17, 2018 | 17.63 |
| Jan 16, 2018 | 17.88 |
| Jan 12, 2018 | 18.01 |
| Jan 11, 2018 | 18.01 |
| Jan 10, 2018 | 17.88 |
| Jan 9, 2018 | 18.01 |
| Jan 8, 2018 | 17.51 |
| Jan 5, 2018 | 17.88 |
| Jan 4, 2018 | 18.01 |
| Jan 3, 2018 | 18.14 |
| Jan 2, 2018 | 17.13 |
| Dec 29, 2017 | 17.13 |
| Dec 28, 2017 | 17.88 |
| Dec 27, 2017 | 17.51 |
| Dec 26, 2017 | 17.51 |
| Dec 22, 2017 | 17.51 |
| Dec 21, 2017 | 17.38 |
| Dec 20, 2017 | 17.76 |
| Dec 19, 2017 | 17.38 |
| Dec 18, 2017 | 17.25 |
| Dec 15, 2017 | 17.76 |
| Dec 14, 2017 | 17.63 |
| Dec 13, 2017 | 17.76 |
| Dec 12, 2017 | 17.51 |
| Dec 11, 2017 | 17.63 |
| Dec 8, 2017 | 17.44 |
| Dec 7, 2017 | 17.63 |
| Dec 6, 2017 | 17.76 |
| Dec 5, 2017 | 17.76 |
| Dec 4, 2017 | 17.25 |
| Dec 1, 2017 | 17.63 |
| Nov 30, 2017 | 17.25 |
| Nov 29, 2017 | 17.72 |
| Nov 28, 2017 | 18.01 |
| Nov 27, 2017 | 18.39 |
| Nov 24, 2017 | 18.51 |
| Nov 22, 2017 | 18.75 |
| Nov 21, 2017 | 18.64 |
| Nov 20, 2017 | 18.51 |
| Nov 17, 2017 | 18.89 |
| Nov 16, 2017 | 18.70 |
| Nov 15, 2017 | 18.51 |
| Nov 14, 2017 | 18.53 |
| Nov 13, 2017 | 18.27 |
| Nov 10, 2017 | 18.14 |
| Nov 9, 2017 | 18.64 |
| Nov 8, 2017 | 18.14 |
| Nov 7, 2017 | 18.14 |
| Nov 6, 2017 | 18.51 |
| Nov 3, 2017 | 18.14 |
| Nov 2, 2017 | 18.53 |
| Nov 1, 2017 | 18.89 |
| Oct 31, 2017 | 18.89 |
| Oct 30, 2017 | 18.14 |
| Oct 27, 2017 | 18.51 |
| Oct 26, 2017 | 18.77 |
| Oct 25, 2017 | 18.64 |
| Oct 24, 2017 | 19.40 |
| Oct 23, 2017 | 19.52 |
| Oct 20, 2017 | 19.52 |
| Oct 19, 2017 | 19.40 |
| Oct 18, 2017 | 19.49 |
| Oct 17, 2017 | 19.52 |
| Oct 16, 2017 | 19.52 |
| Oct 13, 2017 | 18.14 |
| Oct 12, 2017 | 18.14 |
| Oct 11, 2017 | 18.46 |
| Oct 10, 2017 | 18.01 |
| Oct 9, 2017 | 18.01 |
| Oct 6, 2017 | 18.39 |
| Oct 5, 2017 | 17.88 |
| Oct 4, 2017 | 17.76 |
| Oct 3, 2017 | 18.01 |
| Oct 2, 2017 | 18.26 |
| Sep 29, 2017 | 18.26 |
| Sep 28, 2017 | 18.14 |
| Sep 27, 2017 | 18.26 |
| Sep 26, 2017 | 18.64 |
| Sep 25, 2017 | 18.89 |
| Sep 22, 2017 | 18.89 |
| Sep 21, 2017 | 19.14 |
| Sep 20, 2017 | 19.40 |
| Sep 19, 2017 | 19.58 |
| Sep 18, 2017 | 19.55 |
| Sep 15, 2017 | 18.77 |
| Sep 14, 2017 | 18.01 |
| Sep 13, 2017 | 19.14 |
| Sep 12, 2017 | 19.14 |
| Sep 11, 2017 | 19.27 |
| Sep 8, 2017 | 18.89 |
| Sep 7, 2017 | 18.39 |
| Sep 6, 2017 | 18.26 |
| Sep 5, 2017 | 17.38 |
| Sep 1, 2017 | 17.58 |
| Aug 31, 2017 | 17.00 |
| Aug 30, 2017 | 16.88 |
| Aug 29, 2017 | 16.88 |
| Aug 28, 2017 | 16.62 |
| Aug 25, 2017 | 16.25 |
| Aug 24, 2017 | 16.37 |
| Aug 23, 2017 | 16.62 |
| Aug 22, 2017 | 16.64 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 16.62 |
| Aug 17, 2017 | 15.64 |
| Aug 16, 2017 | 15.74 |
| Aug 15, 2017 | 15.87 |
| Aug 14, 2017 | 15.74 |
| Aug 11, 2017 | 15.87 |
| Aug 10, 2017 | 15.49 |
| Aug 9, 2017 | 15.37 |
| Aug 8, 2017 | 15.49 |
| Aug 7, 2017 | 15.74 |
| Aug 4, 2017 | 15.24 |
| Aug 3, 2017 | 15.24 |
| Aug 2, 2017 | 15.49 |
| Aug 1, 2017 | 15.37 |
| Jul 31, 2017 | 15.62 |
| Jul 28, 2017 | 15.43 |
| Jul 27, 2017 | 15.49 |
| Jul 26, 2017 | 15.74 |
| Jul 25, 2017 | 15.74 |
| Jul 24, 2017 | 15.87 |
| Jul 21, 2017 | 15.87 |
| Jul 20, 2017 | 15.87 |
| Jul 19, 2017 | 15.24 |
| Jul 18, 2017 | 14.86 |
| Jul 17, 2017 | 15.24 |
| Jul 14, 2017 | 15.11 |
| Jul 13, 2017 | 15.24 |
| Jul 12, 2017 | 15.37 |
| Jul 11, 2017 | 15.62 |
| Jul 10, 2017 | 15.62 |
| Jul 7, 2017 | 15.62 |
| Jul 6, 2017 | 15.87 |
| Jul 5, 2017 | 15.87 |
| Jul 3, 2017 | 15.99 |
| Jun 30, 2017 | 15.49 |
| Jun 29, 2017 | 8.50 |
| Jun 28, 2017 | 8.43 |
| Jun 27, 2017 | 8.16 |
| Jun 26, 2017 | 8.02 |
| Jun 23, 2017 | 7.81 |
| Jun 22, 2017 | 7.95 |
| Jun 21, 2017 | 7.81 |
| Jun 20, 2017 | 7.67 |
| Jun 19, 2017 | 7.46 |
| Jun 16, 2017 | 7.42 |
| Jun 15, 2017 | 7.60 |
| Jun 14, 2017 | 7.77 |
| Jun 13, 2017 | 7.81 |
| Jun 12, 2017 | 7.95 |
| Jun 9, 2017 | 8.09 |
| Jun 8, 2017 | 7.60 |
| Jun 7, 2017 | 7.74 |
| Jun 6, 2017 | 7.74 |
| Jun 5, 2017 | 8.29 |
| Jun 2, 2017 | 7.81 |
| Jun 1, 2017 | 7.81 |
| May 31, 2017 | 7.81 |
| May 30, 2017 | 7.80 |
| May 26, 2017 | 7.91 |
| May 25, 2017 | 7.83 |
| May 24, 2017 | 7.81 |
| May 23, 2017 | 7.81 |
| May 22, 2017 | 7.32 |
| May 19, 2017 | 7.81 |
| May 18, 2017 | 7.81 |
| May 17, 2017 | 8.09 |
| May 16, 2017 | 8.43 |
| May 15, 2017 | 8.36 |
| May 12, 2017 | 8.29 |
| May 11, 2017 | 7.81 |
| May 10, 2017 | 7.23 |
| May 9, 2017 | 6.84 |
| May 8, 2017 | 6.77 |
| May 5, 2017 | 6.77 |
| May 4, 2017 | 6.74 |
| May 3, 2017 | 6.70 |
| May 2, 2017 | 6.77 |
| May 1, 2017 | 6.62 |
| Apr 28, 2017 | 6.70 |
| Apr 27, 2017 | 6.57 |
| Apr 26, 2017 | 6.57 |
| Apr 25, 2017 | 6.43 |
| Apr 24, 2017 | 6.43 |
| Apr 21, 2017 | 6.36 |
| Apr 20, 2017 | 6.36 |
| Apr 19, 2017 | 6.29 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.29 |
| Apr 13, 2017 | 6.22 |
| Apr 12, 2017 | 6.15 |
| Apr 11, 2017 | 5.94 |
| Apr 7, 2017 | 6.15 |
| Apr 6, 2017 | 6.15 |
| Apr 5, 2017 | 6.23 |
| Apr 4, 2017 | 6.30 |
| Apr 3, 2017 | 6.29 |
| Mar 31, 2017 | 6.36 |
| Mar 30, 2017 | 19.49 |
| Mar 29, 2017 | 20.13 |
| Mar 28, 2017 | 19.79 |
| Mar 27, 2017 | 19.91 |
| Mar 24, 2017 | 19.91 |
| Mar 23, 2017 | 20.13 |
| Mar 22, 2017 | 19.70 |
| Mar 21, 2017 | 20.22 |
| Mar 20, 2017 | 20.13 |
| Mar 17, 2017 | 20.34 |
| Mar 16, 2017 | 20.34 |
| Mar 15, 2017 | 19.91 |
| Mar 14, 2017 | 19.91 |
| Mar 13, 2017 | 20.34 |
| Mar 10, 2017 | 20.56 |
| Mar 9, 2017 | 20.77 |
| Mar 8, 2017 | 21.18 |
| Mar 7, 2017 | 21.20 |
| Mar 6, 2017 | 21.41 |
| Mar 3, 2017 | 21.63 |
| Mar 2, 2017 | 21.63 |
| Mar 1, 2017 | 21.41 |
| Feb 28, 2017 | 21.41 |
| Feb 27, 2017 | 21.63 |
| Feb 24, 2017 | 21.41 |
| Feb 23, 2017 | 21.63 |
| Feb 22, 2017 | 21.41 |
| Feb 21, 2017 | 21.41 |
| Feb 17, 2017 | 21.84 |
| Feb 16, 2017 | 22.70 |
| Feb 15, 2017 | 22.27 |
| Feb 14, 2017 | 22.70 |
| Feb 13, 2017 | 21.84 |
| Feb 10, 2017 | 20.99 |
| Feb 9, 2017 | 23.34 |
| Feb 8, 2017 | 23.55 |
| Feb 7, 2017 | 23.13 |
| Feb 6, 2017 | 22.48 |
| Feb 3, 2017 | 23.13 |
| Feb 2, 2017 | 22.48 |
| Feb 1, 2017 | 22.06 |
| Jan 31, 2017 | 22.48 |
| Jan 30, 2017 | 22.48 |
| Jan 27, 2017 | 22.81 |
| Jan 26, 2017 | 21.84 |
| Jan 25, 2017 | 21.63 |
| Jan 24, 2017 | 21.84 |
| Jan 23, 2017 | 22.06 |
| Jan 20, 2017 | 21.84 |
| Jan 18, 2017 | 22.27 |
| Jan 17, 2017 | 23.13 |
| Jan 13, 2017 | 23.98 |
| Jan 12, 2017 | 23.55 |
| Jan 11, 2017 | 23.55 |
| Jan 10, 2017 | 22.91 |
| Jan 9, 2017 | 23.13 |
| Jan 6, 2017 | 22.91 |
| Jan 5, 2017 | 22.06 |
| Jan 4, 2017 | 22.06 |
| Jan 3, 2017 | 21.41 |
| Dec 30, 2016 | 25.26 |
| Dec 29, 2016 | 25.00 |
| Dec 28, 2016 | 28.25 |
| Dec 27, 2016 | 26.85 |
| Dec 23, 2016 | 26.07 |
| Dec 22, 2016 | 25.00 |
| Dec 21, 2016 | 25.00 |
| Dec 20, 2016 | 24.19 |
| Dec 19, 2016 | 24.46 |
| Dec 16, 2016 | 24.19 |
| Dec 15, 2016 | 24.46 |
| Dec 14, 2016 | 24.19 |
| Dec 13, 2016 | 25.00 |
| Dec 12, 2016 | 24.73 |
| Dec 9, 2016 | 24.10 |
| Dec 8, 2016 | 23.92 |
| Dec 7, 2016 | 23.38 |
| Dec 6, 2016 | 23.81 |
| Dec 5, 2016 | 23.65 |
| Dec 2, 2016 | 23.65 |
| Dec 1, 2016 | 23.65 |
| Nov 30, 2016 | 23.11 |
| Nov 29, 2016 | 22.85 |
| Nov 28, 2016 | 23.92 |
| Nov 25, 2016 | 24.19 |
| Nov 23, 2016 | 23.65 |
| Nov 22, 2016 | 23.92 |
| Nov 21, 2016 | 23.92 |
| Nov 18, 2016 | 23.65 |
| Nov 17, 2016 | 25.24 |
| Nov 16, 2016 | 24.29 |
| Nov 15, 2016 | 24.46 |
| Nov 14, 2016 | 25.26 |
| Nov 11, 2016 | 24.19 |
| Nov 10, 2016 | 22.85 |
| Nov 9, 2016 | 22.85 |
| Nov 8, 2016 | 22.04 |
| Nov 7, 2016 | 22.85 |
| Nov 4, 2016 | 22.31 |
| Nov 3, 2016 | 22.85 |
| Nov 2, 2016 | 23.65 |
| Nov 1, 2016 | 23.65 |
| Oct 31, 2016 | 25.00 |
| Oct 28, 2016 | 24.19 |
| Oct 27, 2016 | 25.80 |
| Oct 26, 2016 | 26.61 |
| Oct 25, 2016 | 26.34 |
| Oct 24, 2016 | 26.61 |
| Oct 21, 2016 | 25.26 |
| Oct 20, 2016 | 24.73 |
| Oct 19, 2016 | 24.46 |
| Oct 18, 2016 | 24.46 |
| Oct 17, 2016 | 24.46 |
| Oct 14, 2016 | 24.78 |
| Oct 13, 2016 | 25.00 |
| Oct 12, 2016 | 26.61 |
| Oct 11, 2016 | 26.34 |
| Oct 10, 2016 | 26.34 |
| Oct 7, 2016 | 27.95 |
| Oct 6, 2016 | 24.83 |
| Oct 5, 2016 | 23.17 |
| Oct 4, 2016 | 23.44 |
| Oct 3, 2016 | 23.71 |
| Sep 30, 2016 | 24.62 |
| Sep 29, 2016 | 103.77 |
| Sep 28, 2016 | 110.59 |
| Sep 27, 2016 | 111.53 |
| Sep 26, 2016 | 112.48 |
| Sep 23, 2016 | 116.48 |
| Sep 22, 2016 | 114.59 |
| Sep 21, 2016 | 112.00 |
| Sep 20, 2016 | 115.06 |
| Sep 19, 2016 | 114.59 |
| Sep 16, 2016 | 122.12 |
| Sep 15, 2016 | 125.89 |
| Sep 14, 2016 | 125.89 |
| Sep 13, 2016 | 122.59 |
| Sep 12, 2016 | 121.18 |
| Sep 9, 2016 | 123.53 |
| Sep 8, 2016 | 132.71 |
| Sep 7, 2016 | 126.59 |
| Sep 6, 2016 | 125.65 |
| Sep 2, 2016 | 121.89 |
| Sep 1, 2016 | 123.06 |
| Aug 31, 2016 | 126.83 |
| Aug 30, 2016 | 132.01 |
| Aug 29, 2016 | 134.83 |
| Aug 26, 2016 | 125.30 |
| Aug 25, 2016 | 119.77 |
| Aug 24, 2016 | 109.18 |
| Aug 23, 2016 | 107.77 |
| Aug 22, 2016 | 107.06 |
| Aug 19, 2016 | 109.68 |
| Aug 18, 2016 | 108.24 |
| Aug 17, 2016 | 107.06 |
| Aug 16, 2016 | 110.59 |
| Aug 15, 2016 | 111.06 |
| Aug 12, 2016 | 112.71 |
| Aug 11, 2016 | 112.95 |
| Aug 10, 2016 | 113.42 |
| Aug 9, 2016 | 110.83 |
| Aug 8, 2016 | 108.48 |
| Aug 5, 2016 | 117.42 |
| Aug 4, 2016 | 120.24 |
| Aug 3, 2016 | 119.53 |
| Aug 2, 2016 | 119.06 |
| Aug 1, 2016 | 127.30 |
| Jul 29, 2016 | 129.65 |
| Jul 28, 2016 | 131.06 |
| Jul 27, 2016 | 130.59 |
| Jul 26, 2016 | 128.48 |
| Jul 25, 2016 | 127.30 |
| Jul 22, 2016 | 130.59 |
| Jul 21, 2016 | 135.77 |
| Jul 20, 2016 | 138.83 |
| Jul 19, 2016 | 134.83 |
| Jul 18, 2016 | 140.01 |
| Jul 15, 2016 | 137.89 |
| Jul 14, 2016 | 153.65 |
| Jul 13, 2016 | 152.48 |
| Jul 12, 2016 | 148.01 |
| Jul 11, 2016 | 138.12 |
| Jul 8, 2016 | 127.77 |
| Jul 7, 2016 | 122.24 |
| Jul 6, 2016 | 125.16 |
| Jul 5, 2016 | 127.30 |
| Jul 1, 2016 | 130.12 |
| Jun 30, 2016 | 130.83 |
| Jun 29, 2016 | -0.02 |
| Jun 28, 2016 | -0.02 |
| Jun 27, 2016 | -0.02 |
| Jun 24, 2016 | -0.02 |
| Jun 23, 2016 | -0.02 |
| Jun 22, 2016 | -0.02 |
| Jun 21, 2016 | -0.02 |
| Jun 20, 2016 | -0.02 |
| Jun 17, 2016 | -0.02 |
| Jun 16, 2016 | -0.02 |
| Jun 15, 2016 | -0.02 |
| Jun 14, 2016 | -0.02 |
| Jun 13, 2016 | -0.02 |
| Jun 10, 2016 | -0.02 |
| Jun 9, 2016 | -0.02 |
| Jun 8, 2016 | -0.02 |
| Jun 7, 2016 | -0.02 |
| Jun 6, 2016 | -0.02 |
| Jun 3, 2016 | -0.01 |
| Jun 2, 2016 | -0.02 |
| Jun 1, 2016 | -0.02 |
| May 31, 2016 | -0.02 |
| May 27, 2016 | -0.02 |
| May 26, 2016 | -0.01 |
| May 25, 2016 | -0.01 |
| May 24, 2016 | -0.01 |
| May 23, 2016 | -0.01 |
| May 20, 2016 | -0.01 |
| May 19, 2016 | -0.01 |
| May 18, 2016 | -0.01 |
| May 17, 2016 | -0.02 |
| May 16, 2016 | -0.02 |
| May 13, 2016 | -0.02 |
| May 12, 2016 | -0.01 |
| May 11, 2016 | -0.01 |
| May 10, 2016 | -0.01 |
| May 9, 2016 | -0.01 |
| May 6, 2016 | -0.01 |
| May 5, 2016 | -0.01 |
| May 4, 2016 | -0.01 |
| May 3, 2016 | -0.01 |
| May 2, 2016 | -0.01 |
| Apr 29, 2016 | -0.01 |
| Apr 28, 2016 | -0.01 |
| Apr 27, 2016 | -0.01 |
| Apr 26, 2016 | -0.01 |
| Apr 25, 2016 | -0.01 |
| Apr 22, 2016 | -0.01 |
| Apr 21, 2016 | -0.01 |
| Apr 20, 2016 | -0.01 |
| Apr 19, 2016 | -0.01 |
| Apr 18, 2016 | -0.01 |
| Apr 15, 2016 | -0.01 |
| Apr 14, 2016 | -0.01 |
| Apr 13, 2016 | -0.01 |
| Apr 12, 2016 | -0.01 |
| Apr 11, 2016 | -0.01 |
| Apr 8, 2016 | -0.01 |
| Apr 7, 2016 | -0.01 |
| Apr 6, 2016 | -0.01 |
| Apr 5, 2016 | -0.01 |
| Apr 4, 2016 | -0.01 |
| Apr 1, 2016 | -0.01 |
| Mar 31, 2016 | -0.01 |
| Mar 30, 2016 | -0.02 |
| Mar 29, 2016 | -0.01 |
| Mar 28, 2016 | -0.01 |
| Mar 24, 2016 | -0.01 |
| Mar 23, 2016 | -0.01 |
| Mar 22, 2016 | -0.01 |
| Mar 21, 2016 | -0.01 |
| Mar 18, 2016 | -0.01 |
| Mar 17, 2016 | -0.01 |
| Mar 16, 2016 | -0.01 |
| Mar 15, 2016 | -0.01 |
| Mar 14, 2016 | -0.01 |
| Mar 11, 2016 | -0.01 |
| Mar 10, 2016 | -0.01 |
| Mar 9, 2016 | -0.01 |
| Mar 8, 2016 | -0.01 |
| Mar 7, 2016 | -0.01 |
| Mar 4, 2016 | -0.01 |
| Mar 3, 2016 | -0.01 |
| Mar 2, 2016 | -0.01 |
| Mar 1, 2016 | -0.01 |
| Feb 29, 2016 | -0.01 |
| Feb 26, 2016 | -0.01 |
| Feb 25, 2016 | -0.01 |
| Feb 24, 2016 | -0.01 |
| Feb 23, 2016 | -0.01 |
| Feb 22, 2016 | -0.01 |
| Feb 19, 2016 | -0.01 |
| Feb 18, 2016 | -0.01 |
| Feb 17, 2016 | -0.01 |
| Feb 16, 2016 | -0.01 |
| Feb 12, 2016 | -0.01 |
| Feb 11, 2016 | -0.01 |
| Feb 10, 2016 | -0.01 |
| Feb 9, 2016 | -0.01 |
| Feb 8, 2016 | -0.01 |
| Feb 5, 2016 | -0.01 |
| Feb 3, 2016 | -0.01 |
| Feb 2, 2016 | -0.01 |
| Feb 1, 2016 | -0.01 |
| Jan 29, 2016 | -0.01 |
| Jan 28, 2016 | -0.01 |
| Jan 27, 2016 | -0.01 |
| Jan 26, 2016 | -0.01 |
| Jan 25, 2016 | -0.01 |
| Jan 22, 2016 | -0.01 |
| Jan 21, 2016 | -0.01 |
| Jan 20, 2016 | -0.01 |
| Jan 19, 2016 | -0.01 |
| Jan 15, 2016 | -0.01 |
| Jan 14, 2016 | -0.01 |
| Jan 13, 2016 | -0.01 |
| Jan 12, 2016 | -0.01 |
| Jan 11, 2016 | -0.01 |
| Jan 8, 2016 | -0.01 |
| Jan 7, 2016 | -0.01 |
| Jan 6, 2016 | -0.01 |
| Jan 5, 2016 | -0.01 |
| Jan 4, 2016 | -0.01 |
| Dec 31, 2015 | -0.01 |
| Dec 30, 2015 | -7.94 |
| Dec 29, 2015 | -8.01 |
| Dec 28, 2015 | -8.07 |
| Dec 24, 2015 | -8.01 |
| Dec 23, 2015 | -7.85 |
| Dec 22, 2015 | -8.17 |
| Dec 21, 2015 | -7.94 |
| Dec 18, 2015 | -8.01 |
| Dec 17, 2015 | -8.17 |
| Dec 16, 2015 | -8.14 |
| Dec 15, 2015 | -7.91 |
| Dec 14, 2015 | -7.91 |
| Dec 11, 2015 | -7.81 |
| Dec 10, 2015 | -7.81 |
| Dec 9, 2015 | -7.84 |
| Dec 8, 2015 | -7.81 |
| Dec 7, 2015 | -7.84 |
| Dec 4, 2015 | -7.91 |
| Dec 3, 2015 | -7.86 |
| Dec 1, 2015 | -7.84 |
| Nov 30, 2015 | -7.78 |
| Nov 27, 2015 | -7.78 |
| Nov 25, 2015 | -7.79 |
| Nov 24, 2015 | -7.91 |
| Nov 23, 2015 | -8.01 |
| Nov 20, 2015 | -8.01 |
| Nov 19, 2015 | -8.11 |
| Nov 18, 2015 | -8.17 |
| Nov 17, 2015 | -8.27 |
| Nov 16, 2015 | -8.17 |
| Nov 13, 2015 | -8.33 |
| Nov 12, 2015 | -8.33 |
| Nov 11, 2015 | -8.83 |
| Nov 10, 2015 | -8.95 |
| Nov 9, 2015 | -8.89 |
| Nov 6, 2015 | -9.09 |
| Nov 5, 2015 | -8.99 |
| Nov 4, 2015 | -8.99 |
| Nov 3, 2015 | -8.90 |
| Nov 2, 2015 | -9.02 |
| Oct 30, 2015 | -8.30 |
| Oct 29, 2015 | -8.30 |
| Oct 28, 2015 | -8.33 |
| Oct 27, 2015 | -8.40 |
| Oct 26, 2015 | -8.40 |
| Oct 23, 2015 | -8.43 |
| Oct 22, 2015 | -8.30 |
| Oct 21, 2015 | -8.27 |
| Oct 20, 2015 | -8.28 |
| Oct 19, 2015 | -8.37 |
| Oct 16, 2015 | -8.24 |
| Oct 15, 2015 | -8.30 |
| Oct 14, 2015 | -8.24 |
| Oct 13, 2015 | -8.20 |
| Oct 12, 2015 | -8.20 |
| Oct 9, 2015 | -8.23 |
| Oct 8, 2015 | -8.14 |
| Oct 7, 2015 | -8.14 |
| Oct 6, 2015 | -7.94 |
| Oct 5, 2015 | -7.88 |
| Oct 2, 2015 | -7.75 |
| Oct 1, 2015 | -7.91 |
| Sep 30, 2015 | -8.04 |
| Sep 29, 2015 | -78.50 |
| Sep 28, 2015 | -83.06 |
| Sep 25, 2015 | -83.71 |
| Sep 24, 2015 | -81.43 |
| Sep 23, 2015 | -82.08 |
| Sep 22, 2015 | -82.08 |
| Sep 21, 2015 | -83.39 |
| Sep 18, 2015 | -82.74 |
| Sep 17, 2015 | -77.10 |
| Sep 16, 2015 | -76.55 |
| Sep 15, 2015 | -74.92 |
| Sep 14, 2015 | -75.57 |
| Sep 11, 2015 | -75.57 |
| Sep 10, 2015 | -75.24 |
| Sep 9, 2015 | -76.77 |
| Sep 8, 2015 | -77.20 |
| Sep 4, 2015 | -76.55 |
| Sep 3, 2015 | -75.89 |
| Sep 2, 2015 | -76.55 |
| Sep 1, 2015 | -76.22 |
| Aug 28, 2015 | -76.22 |
| Aug 27, 2015 | -76.22 |
| Aug 26, 2015 | -76.22 |
| Aug 25, 2015 | -76.22 |
| Aug 24, 2015 | -74.92 |
| Aug 21, 2015 | -74.92 |
| Aug 20, 2015 | -74.92 |
| Aug 19, 2015 | -76.22 |
| Aug 18, 2015 | -76.22 |
| Aug 17, 2015 | -74.92 |
| Aug 14, 2015 | -75.89 |
| Aug 13, 2015 | -74.92 |
| Aug 12, 2015 | -75.57 |
| Aug 11, 2015 | -74.59 |
| Aug 10, 2015 | -75.24 |
| Aug 7, 2015 | -74.92 |
| Aug 6, 2015 | -75.24 |
| Aug 5, 2015 | -75.89 |
| Aug 4, 2015 | -75.57 |
| Aug 3, 2015 | -74.92 |
| Jul 31, 2015 | -75.89 |
| Jul 30, 2015 | -75.89 |
| Jul 29, 2015 | -75.96 |
| Jul 28, 2015 | -75.02 |
| Jul 27, 2015 | -75.57 |
| Jul 24, 2015 | -75.24 |
| Jul 23, 2015 | -77.52 |
| Jul 22, 2015 | -76.55 |
| Jul 21, 2015 | -76.22 |
| Jul 20, 2015 | -77.20 |
| Jul 17, 2015 | -76.22 |
| Jul 16, 2015 | -76.22 |
| Jul 15, 2015 | -76.87 |
| Jul 14, 2015 | -76.55 |
| Jul 13, 2015 | -77.20 |
| Jul 10, 2015 | -76.87 |
| Jul 9, 2015 | -76.55 |
| Jul 8, 2015 | -76.22 |
| Jul 7, 2015 | -76.55 |
| Jul 6, 2015 | -76.22 |
| Jul 2, 2015 | -79.15 |
| Jul 1, 2015 | -77.20 |
| Jun 30, 2015 | -76.22 |
| Jun 29, 2015 | -0.08 |
| Jun 26, 2015 | -0.08 |
| Jun 25, 2015 | -0.08 |
| Jun 24, 2015 | -0.08 |
| Jun 23, 2015 | -0.08 |
| Jun 22, 2015 | -0.08 |
| Jun 19, 2015 | -0.07 |
| Jun 18, 2015 | -0.08 |
| Jun 17, 2015 | -0.07 |
| Jun 16, 2015 | -0.07 |
| Jun 15, 2015 | -0.07 |
| Jun 12, 2015 | -0.08 |
| Jun 11, 2015 | -0.07 |
| Jun 10, 2015 | -0.08 |
| Jun 9, 2015 | -0.08 |
| Jun 8, 2015 | -0.08 |
| Jun 5, 2015 | -0.08 |
| Jun 4, 2015 | -0.08 |
| Jun 3, 2015 | -0.08 |
| Jun 2, 2015 | -0.08 |
| Jun 1, 2015 | -0.07 |
| May 29, 2015 | -0.07 |
| May 28, 2015 | -0.08 |
| May 27, 2015 | -0.08 |
| May 26, 2015 | -0.08 |
| May 22, 2015 | -0.07 |
| May 21, 2015 | -0.07 |
| May 20, 2015 | -0.08 |
| May 19, 2015 | -0.07 |
| May 18, 2015 | -0.07 |
| May 15, 2015 | -0.07 |
| May 14, 2015 | -0.07 |
| May 13, 2015 | -0.07 |
| May 12, 2015 | -0.07 |
| May 11, 2015 | -0.07 |
| May 8, 2015 | -0.07 |
| May 7, 2015 | -0.07 |
| May 6, 2015 | -0.07 |
| May 5, 2015 | -0.07 |
| May 4, 2015 | -0.07 |
| May 1, 2015 | -0.07 |
| Apr 30, 2015 | -0.07 |
| Apr 28, 2015 | -0.07 |
| Apr 27, 2015 | -0.07 |
| Apr 23, 2015 | -0.07 |
| Apr 22, 2015 | -0.07 |
| Apr 21, 2015 | -0.07 |
| Apr 20, 2015 | -0.07 |
| Apr 17, 2015 | -0.07 |
| Apr 16, 2015 | -0.07 |
| Apr 15, 2015 | -0.07 |
| Apr 14, 2015 | -0.07 |
| Apr 13, 2015 | -0.07 |
| Apr 10, 2015 | -0.07 |
| Apr 9, 2015 | -0.07 |
| Apr 8, 2015 | -0.07 |
| Apr 7, 2015 | -0.07 |
| Apr 6, 2015 | -0.07 |
| Apr 2, 2015 | -0.07 |
| Apr 1, 2015 | -0.07 |
| Mar 31, 2015 | -0.07 |
| Mar 30, 2015 | 0.01 |
| Mar 27, 2015 | 0.01 |
| Mar 25, 2015 | 0.01 |
| Mar 24, 2015 | 0.01 |
| Mar 23, 2015 | 0.01 |
| Mar 20, 2015 | 0.01 |
| Mar 19, 2015 | 0.01 |
| Mar 18, 2015 | 0.01 |
| Mar 17, 2015 | 0.01 |
| Mar 16, 2015 | 0.01 |
| Mar 13, 2015 | 0.01 |
| Mar 12, 2015 | 0.01 |
| Mar 11, 2015 | 0.01 |
| Mar 10, 2015 | 0.01 |
| Mar 9, 2015 | 0.01 |
| Mar 6, 2015 | 0.01 |
| Mar 5, 2015 | 0.01 |
| Mar 4, 2015 | 0.01 |
| Mar 3, 2015 | 0.01 |
| Mar 2, 2015 | 0.01 |
| Feb 27, 2015 | 0.01 |
| Feb 26, 2015 | 0.01 |
| Feb 25, 2015 | 0.01 |
| Feb 24, 2015 | 0.01 |
| Feb 23, 2015 | 0.01 |
| Feb 20, 2015 | 0.01 |
| Feb 19, 2015 | 0.01 |
| Feb 18, 2015 | 0.01 |
| Feb 17, 2015 | 0.01 |
| Feb 13, 2015 | 0.01 |
| Feb 12, 2015 | 0.01 |
| Feb 11, 2015 | 0.01 |
| Feb 10, 2015 | 0.01 |
| Feb 9, 2015 | 0.01 |
| Feb 6, 2015 | 0.01 |
| Feb 5, 2015 | 0.01 |
| Feb 4, 2015 | 0.01 |
| Feb 3, 2015 | 0.01 |
| Feb 2, 2015 | 0.01 |
| Jan 30, 2015 | 0.01 |
| Jan 29, 2015 | 0.01 |
| Jan 28, 2015 | 0.01 |
| Jan 27, 2015 | 0.01 |
| Jan 26, 2015 | 0.01 |
| Jan 23, 2015 | 0.01 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | 0.01 |
| Jan 16, 2015 | 0.01 |
| Jan 15, 2015 | 0.01 |
| Jan 14, 2015 | 0.01 |
| Jan 13, 2015 | 0.01 |
| Jan 12, 2015 | 0.01 |
| Jan 9, 2015 | 0.01 |
| Jan 8, 2015 | 0.01 |
| Jan 7, 2015 | 0.01 |
| Jan 6, 2015 | 0.01 |
| Jan 5, 2015 | 0.01 |
| Jan 2, 2015 | 0.01 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | -27.46 |
| Dec 29, 2014 | -27.22 |
| Dec 26, 2014 | -28.02 |
| Dec 24, 2014 | -26.88 |
| Dec 23, 2014 | -26.53 |
| Dec 22, 2014 | -26.42 |
| Dec 19, 2014 | -26.65 |
| Dec 18, 2014 | -26.42 |
| Dec 17, 2014 | -26.42 |
| Dec 16, 2014 | -26.88 |
| Dec 15, 2014 | -26.31 |
| Dec 12, 2014 | -26.31 |
| Dec 11, 2014 | -26.88 |
| Dec 10, 2014 | -27.34 |
| Dec 9, 2014 | -27.11 |
| Dec 8, 2014 | -26.31 |
| Dec 5, 2014 | -26.43 |
| Dec 4, 2014 | -26.19 |
| Dec 3, 2014 | -26.42 |
| Dec 2, 2014 | -26.31 |
| Dec 1, 2014 | -25.96 |
| Nov 25, 2014 | -26.76 |
| Nov 24, 2014 | -25.39 |
| Nov 21, 2014 | -26.36 |
| Nov 20, 2014 | -26.29 |
| Nov 19, 2014 | -27.34 |
| Nov 18, 2014 | -25.39 |
| Nov 14, 2014 | -27.11 |
| Nov 13, 2014 | -28.82 |
| Nov 12, 2014 | -30.08 |
| Nov 11, 2014 | -28.66 |
| Nov 10, 2014 | -28.71 |
| Nov 7, 2014 | -28.14 |
| Nov 6, 2014 | -28.71 |
| Nov 5, 2014 | -26.53 |
| Nov 4, 2014 | -27.56 |
| Nov 3, 2014 | -26.42 |
| Oct 31, 2014 | -27.79 |
| Oct 30, 2014 | -28.36 |
| Oct 29, 2014 | -25.96 |
| Oct 28, 2014 | -25.96 |
| Oct 27, 2014 | -26.31 |
| Oct 24, 2014 | -26.31 |
| Oct 23, 2014 | -25.62 |
| Oct 22, 2014 | -25.28 |
| Oct 21, 2014 | -25.39 |
| Oct 20, 2014 | -25.28 |
| Oct 17, 2014 | -25.28 |
| Oct 16, 2014 | -25.57 |
| Oct 15, 2014 | -24.70 |
| Oct 14, 2014 | -25.62 |
| Oct 13, 2014 | -25.62 |
| Oct 10, 2014 | -26.19 |
| Oct 9, 2014 | -25.63 |
| Oct 8, 2014 | -25.73 |
| Oct 7, 2014 | -25.62 |
| Oct 6, 2014 | -26.42 |
| Oct 3, 2014 | -26.08 |
| Oct 2, 2014 | -26.08 |
| Oct 1, 2014 | -25.73 |
| Sep 30, 2014 | -26.08 |
| Sep 29, 2014 | -5.88 |
| Sep 26, 2014 | -5.73 |
| Sep 25, 2014 | -5.78 |
| Sep 24, 2014 | -5.88 |
| Sep 23, 2014 | -6.13 |
| Sep 22, 2014 | -6.34 |
| Sep 19, 2014 | -7.07 |
| Sep 18, 2014 | -5.58 |
| Sep 17, 2014 | -5.53 |
| Sep 16, 2014 | -5.53 |
| Sep 15, 2014 | -5.35 |
| Sep 12, 2014 | -5.42 |
| Sep 11, 2014 | -5.25 |
| Sep 10, 2014 | -5.44 |
| Sep 9, 2014 | -5.22 |
| Sep 8, 2014 | -5.20 |
| Sep 5, 2014 | -5.25 |
| Sep 4, 2014 | -5.20 |
| Sep 3, 2014 | -5.22 |
| Sep 2, 2014 | -5.20 |
| Aug 29, 2014 | -5.22 |
| Aug 28, 2014 | -5.22 |
| Aug 26, 2014 | -5.27 |
| Aug 25, 2014 | -5.35 |
| Aug 22, 2014 | -5.32 |
| Aug 21, 2014 | -5.37 |
| Aug 20, 2014 | -5.35 |
| Aug 19, 2014 | -5.48 |
| Aug 18, 2014 | -5.42 |
| Aug 15, 2014 | -5.37 |
| Aug 14, 2014 | -5.61 |
| Aug 13, 2014 | -5.35 |
| Aug 12, 2014 | -5.40 |
| Aug 11, 2014 | -5.50 |
| Aug 8, 2014 | -5.45 |
| Aug 7, 2014 | -5.35 |
| Aug 6, 2014 | -5.53 |
| Aug 5, 2014 | -5.20 |
| Aug 4, 2014 | -5.42 |
| Aug 1, 2014 | -5.27 |
| Jul 31, 2014 | -5.45 |
| Jul 30, 2014 | -5.55 |
| Jul 29, 2014 | -5.55 |
| Jul 28, 2014 | -5.45 |
| Jul 25, 2014 | -5.48 |
| Jul 24, 2014 | -5.65 |
| Jul 23, 2014 | -5.58 |
| Jul 22, 2014 | -5.42 |
| Jul 21, 2014 | -5.73 |
| Jul 18, 2014 | -5.42 |
| Jul 17, 2014 | -5.19 |
| Jul 16, 2014 | -5.10 |
| Jul 15, 2014 | -5.20 |
| Jul 14, 2014 | -5.12 |
| Jul 11, 2014 | -5.22 |
| Jul 10, 2014 | -5.20 |
| Jul 9, 2014 | -5.17 |
| Jul 8, 2014 | -5.20 |
| Jul 7, 2014 | -5.32 |
| Jul 3, 2014 | -5.45 |
| Jul 2, 2014 | -5.20 |
| Jul 1, 2014 | -5.20 |
| Jun 30, 2014 | -5.32 |
| Jun 27, 2014 | -0.01 |
| Jun 26, 2014 | -0.01 |
| Jun 25, 2014 | -0.01 |
| Jun 24, 2014 | -0.01 |
| Jun 23, 2014 | -0.01 |
| Jun 20, 2014 | -0.01 |
| Jun 19, 2014 | -0.01 |
| Jun 18, 2014 | -0.01 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | -0.01 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | -0.01 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | -0.01 |
| May 28, 2014 | -0.01 |
| May 27, 2014 | -0.01 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | -0.01 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | -0.01 |
| May 19, 2014 | -0.01 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | -0.01 |
| May 13, 2014 | -0.01 |
| May 12, 2014 | -0.01 |
| May 9, 2014 | -0.01 |
| May 8, 2014 | -0.01 |
| May 7, 2014 | -0.01 |
| May 6, 2014 | -0.01 |
| May 5, 2014 | -0.01 |
| May 2, 2014 | -0.01 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | -0.01 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | -0.01 |
| Apr 24, 2014 | -0.01 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | -0.01 |
| Apr 3, 2014 | -0.01 |
| Apr 2, 2014 | -0.01 |
| Apr 1, 2014 | -0.01 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | -0.01 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | -0.01 |
| Jan 24, 2014 | -0.01 |
| Jan 23, 2014 | -0.01 |
| Jan 22, 2014 | -0.01 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | -4.74 |
| Dec 27, 2013 | -4.93 |
| Dec 26, 2013 | -4.89 |
| Dec 24, 2013 | -4.81 |
| Dec 23, 2013 | -4.71 |
| Dec 20, 2013 | -4.61 |
| Dec 19, 2013 | -4.71 |
| Dec 18, 2013 | -4.77 |
| Dec 17, 2013 | -4.79 |
| Dec 16, 2013 | -5.05 |
| Dec 13, 2013 | -4.85 |
| Dec 12, 2013 | -4.85 |
| Dec 11, 2013 | -4.81 |
| Dec 10, 2013 | -4.81 |
| Dec 9, 2013 | -4.79 |
| Dec 6, 2013 | -4.79 |
| Dec 4, 2013 | -4.75 |
| Dec 3, 2013 | -4.77 |
| Nov 29, 2013 | -4.77 |
| Nov 27, 2013 | -4.75 |
| Nov 26, 2013 | -4.79 |
| Nov 25, 2013 | -4.67 |
| Nov 22, 2013 | -4.71 |
| Nov 21, 2013 | -4.77 |
| Nov 20, 2013 | -4.75 |
| Nov 19, 2013 | -4.67 |
| Nov 18, 2013 | -4.73 |
| Nov 15, 2013 | -4.61 |
| Nov 14, 2013 | -4.59 |
| Nov 13, 2013 | -4.38 |
| Nov 12, 2013 | -4.40 |
| Nov 11, 2013 | -4.47 |
| Nov 8, 2013 | -4.51 |
| Nov 7, 2013 | -4.34 |
| Nov 6, 2013 | -4.36 |
| Nov 5, 2013 | -4.40 |
| Nov 4, 2013 | -4.40 |
| Nov 1, 2013 | -4.44 |
| Oct 31, 2013 | -4.73 |
| Oct 30, 2013 | -4.69 |
| Oct 29, 2013 | -4.97 |
| Oct 28, 2013 | -4.63 |
| Oct 25, 2013 | -4.81 |
| Oct 24, 2013 | -4.87 |
| Oct 23, 2013 | -4.71 |
| Oct 22, 2013 | -4.83 |
| Oct 21, 2013 | -4.77 |
| Oct 18, 2013 | -4.87 |
| Oct 17, 2013 | -4.91 |
| Oct 16, 2013 | -4.85 |
| Oct 15, 2013 | -4.83 |
| Oct 14, 2013 | -4.97 |
| Oct 11, 2013 | -4.85 |
| Oct 10, 2013 | -4.91 |
| Oct 9, 2013 | -4.91 |
| Oct 8, 2013 | -4.85 |
| Oct 7, 2013 | -5.18 |
| Oct 4, 2013 | -5.03 |
| Oct 3, 2013 | -4.19 |
| Oct 2, 2013 | -4.28 |
| Oct 1, 2013 | -4.30 |
| Sep 30, 2013 | -4.06 |
| Sep 27, 2013 | -4.80 |
| Sep 26, 2013 | -4.95 |
| Sep 25, 2013 | -5.17 |
| Sep 24, 2013 | -5.10 |
| Sep 23, 2013 | -4.95 |
| Sep 20, 2013 | -4.92 |
| Sep 18, 2013 | -4.90 |
| Sep 17, 2013 | -4.83 |
| Sep 16, 2013 | -4.80 |
| Sep 13, 2013 | -4.78 |
| Sep 12, 2013 | -4.76 |
| Sep 11, 2013 | -4.68 |
| Sep 10, 2013 | -4.70 |
| Sep 9, 2013 | -4.75 |
| Sep 6, 2013 | -4.88 |
| Sep 3, 2013 | -4.88 |
| Aug 30, 2013 | -4.73 |
| Aug 29, 2013 | -4.68 |
| Aug 28, 2013 | -4.68 |
| Aug 27, 2013 | -4.68 |
| Aug 26, 2013 | -4.73 |
| Aug 23, 2013 | -4.73 |
| Aug 22, 2013 | -4.76 |
| Aug 21, 2013 | -4.68 |
| Aug 20, 2013 | -4.68 |
| Aug 19, 2013 | -4.68 |
| Aug 16, 2013 | -4.68 |
| Aug 15, 2013 | -4.73 |
| Aug 14, 2013 | -4.80 |
| Aug 12, 2013 | -4.80 |
| Aug 9, 2013 | -4.87 |
| Aug 8, 2013 | -4.90 |
| Aug 7, 2013 | -4.68 |
| Aug 5, 2013 | -4.68 |
| Jul 31, 2013 | -4.76 |
| Jul 30, 2013 | -4.80 |
| Jul 26, 2013 | -4.80 |
| Jul 24, 2013 | -4.78 |
| Jul 23, 2013 | -4.80 |
| Jul 22, 2013 | -4.73 |
| Jul 19, 2013 | -4.78 |
| Jul 18, 2013 | -4.73 |
| Jul 17, 2013 | -4.70 |
| Jul 16, 2013 | -4.70 |
| Jul 15, 2013 | -4.73 |
| Jul 12, 2013 | -4.68 |
| Jul 11, 2013 | -4.68 |
| Jul 10, 2013 | -4.74 |
| Jul 9, 2013 | -4.70 |
| Jul 8, 2013 | -4.73 |
| Jul 5, 2013 | -4.68 |
| Jul 3, 2013 | -4.68 |
| Jul 2, 2013 | -4.70 |
| Jul 1, 2013 | -4.70 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | -7.73 |
| Mar 27, 2013 | -7.47 |
| Mar 26, 2013 | -7.40 |
| Mar 22, 2013 | -7.40 |
| Mar 21, 2013 | -7.40 |
| Mar 20, 2013 | -7.43 |
| Mar 19, 2013 | -7.47 |
| Mar 18, 2013 | -7.60 |
| Mar 15, 2013 | -7.73 |
| Mar 14, 2013 | -7.93 |
| Mar 13, 2013 | -7.79 |
| Mar 12, 2013 | -7.69 |
| Mar 11, 2013 | -7.66 |
| Mar 8, 2013 | -7.84 |
| Mar 7, 2013 | -7.40 |
| Mar 6, 2013 | -7.40 |
| Mar 5, 2013 | -7.47 |
| Mar 1, 2013 | -7.51 |
| Feb 28, 2013 | -7.62 |
| Feb 26, 2013 | -7.69 |
| Feb 25, 2013 | -7.77 |
| Feb 22, 2013 | -8.03 |
| Feb 20, 2013 | -8.10 |
| Feb 19, 2013 | -8.14 |
| Feb 14, 2013 | -8.29 |
| Feb 13, 2013 | -7.95 |
| Feb 12, 2013 | -8.25 |
| Feb 11, 2013 | -7.92 |
| Feb 8, 2013 | -7.66 |
| Feb 7, 2013 | -7.66 |
| Feb 6, 2013 | -8.06 |
| Feb 5, 2013 | -8.06 |
| Feb 1, 2013 | -7.92 |
| Jan 31, 2013 | -8.06 |
| Jan 30, 2013 | -7.71 |
| Jan 29, 2013 | -8.10 |
| Jan 28, 2013 | -7.51 |
| Jan 25, 2013 | -7.84 |
| Jan 24, 2013 | -8.14 |
| Jan 23, 2013 | -7.43 |
| Jan 22, 2013 | -7.40 |
| Jan 18, 2013 | -7.10 |
| Jan 17, 2013 | -7.21 |
| Jan 16, 2013 | -7.47 |
| Jan 15, 2013 | -7.55 |
| Jan 14, 2013 | -7.62 |
| Jan 11, 2013 | -7.68 |
| Jan 10, 2013 | -8.77 |
| Jan 9, 2013 | -7.69 |
| Jan 8, 2013 | -7.55 |
| Jan 7, 2013 | -7.21 |
| Jan 4, 2013 | -7.21 |
| Dec 31, 2012 | -7.58 |
| Dec 28, 2012 | -8.08 |
| Dec 27, 2012 | -7.66 |
| Dec 26, 2012 | -8.16 |
| Dec 21, 2012 | -8.12 |
| Dec 20, 2012 | -7.84 |
| Dec 19, 2012 | -7.56 |
| Dec 18, 2012 | -7.80 |
| Dec 17, 2012 | -7.79 |
| Dec 14, 2012 | -7.88 |
| Dec 13, 2012 | -8.12 |
| Dec 12, 2012 | -8.36 |
| Dec 11, 2012 | -8.40 |
| Dec 10, 2012 | -8.24 |
| Dec 7, 2012 | -7.84 |
| Dec 5, 2012 | -8.24 |
| Dec 4, 2012 | -8.24 |
| Dec 3, 2012 | -8.07 |
| Nov 30, 2012 | -8.00 |
| Nov 29, 2012 | -7.72 |
| Nov 28, 2012 | -7.76 |
| Nov 27, 2012 | -7.68 |
| Nov 26, 2012 | -7.84 |
| Nov 21, 2012 | -7.84 |
| Nov 20, 2012 | -7.68 |
| Nov 19, 2012 | -8.08 |
| Nov 16, 2012 | -7.96 |
| Nov 14, 2012 | -8.60 |
| Nov 13, 2012 | -7.84 |
| Nov 12, 2012 | -7.92 |
| Nov 9, 2012 | -7.84 |
| Nov 8, 2012 | -8.14 |
| Nov 7, 2012 | -8.75 |
| Nov 6, 2012 | -8.28 |
| Nov 5, 2012 | -8.46 |
| Nov 2, 2012 | -8.80 |
| Nov 1, 2012 | -8.32 |
| Oct 31, 2012 | -8.12 |
| Oct 26, 2012 | -8.44 |
| Oct 25, 2012 | -7.77 |
| Oct 24, 2012 | -7.60 |
| Oct 23, 2012 | -7.44 |
| Oct 22, 2012 | -7.31 |
| Oct 19, 2012 | -7.40 |
| Oct 18, 2012 | -7.84 |
| Oct 17, 2012 | -7.76 |
| Oct 16, 2012 | -7.56 |
| Oct 15, 2012 | -7.52 |
| Oct 12, 2012 | -7.35 |
| Oct 10, 2012 | -7.19 |
| Oct 9, 2012 | -6.91 |
| Oct 8, 2012 | -7.64 |
| Oct 5, 2012 | -7.56 |
| Oct 4, 2012 | -7.60 |
| Oct 3, 2012 | -7.48 |
| Oct 2, 2012 | -6.95 |
| Oct 1, 2012 | -6.99 |
| Sep 28, 2012 | -19.02 |
| Sep 27, 2012 | -19.02 |
| Sep 26, 2012 | -19.89 |
| Sep 25, 2012 | -21.12 |
| Sep 24, 2012 | -21.23 |
| Sep 21, 2012 | -20.67 |
| Sep 20, 2012 | -19.44 |
| Sep 18, 2012 | -18.24 |
| Sep 17, 2012 | -19.02 |
| Sep 14, 2012 | -18.90 |
| Sep 13, 2012 | -19.13 |
| Sep 12, 2012 | -19.77 |
| Sep 11, 2012 | -18.90 |
| Sep 10, 2012 | -19.16 |
| Sep 7, 2012 | -20.45 |
| Sep 6, 2012 | -21.00 |
| Sep 5, 2012 | -21.12 |
| Sep 4, 2012 | -23.22 |
| Aug 31, 2012 | -21.78 |
| Aug 30, 2012 | -21.34 |
| Aug 29, 2012 | -21.23 |
| Aug 28, 2012 | -22.15 |
| Aug 27, 2012 | -22.11 |
| Aug 24, 2012 | -22.11 |
| Aug 23, 2012 | -21.56 |
| Aug 22, 2012 | -21.00 |
| Aug 21, 2012 | -21.21 |
| Aug 20, 2012 | -21.34 |
| Aug 17, 2012 | -20.01 |
| Aug 16, 2012 | -18.57 |
| Aug 15, 2012 | -19.68 |
| Aug 14, 2012 | -18.13 |
| Aug 13, 2012 | -16.91 |
| Aug 10, 2012 | -16.80 |
| Aug 9, 2012 | -18.68 |
| Aug 8, 2012 | -19.24 |
| Aug 7, 2012 | -19.57 |
| Aug 6, 2012 | -20.29 |
| Aug 3, 2012 | -18.57 |
| Aug 2, 2012 | -18.40 |
| Aug 1, 2012 | -19.90 |
| Jul 31, 2012 | -19.36 |
| Jul 30, 2012 | -18.79 |
| Jul 27, 2012 | -19.57 |
| Jul 26, 2012 | -20.34 |
| Jul 25, 2012 | -21.00 |
| Jul 24, 2012 | -21.00 |
| Jul 23, 2012 | -20.77 |
| Jul 20, 2012 | -20.89 |
| Jul 19, 2012 | -22.00 |
| Jul 18, 2012 | -21.45 |
| Jul 17, 2012 | -22.00 |
| Jul 16, 2012 | -22.55 |
| Jul 12, 2012 | -21.67 |
| Jul 11, 2012 | -21.56 |
| Jul 10, 2012 | -22.11 |
| Jul 9, 2012 | -21.94 |
| Jul 6, 2012 | -21.89 |
| Jul 5, 2012 | -22.11 |
| Jul 3, 2012 | -22.00 |
| Jul 2, 2012 | -22.00 |
| Jun 29, 2012 | 4.82 |
| Jun 28, 2012 | 4.85 |
| Jun 27, 2012 | 4.87 |
| Jun 26, 2012 | 4.84 |
| Jun 25, 2012 | 4.89 |
| Jun 22, 2012 | 4.87 |
| Jun 21, 2012 | 4.70 |
| Jun 20, 2012 | 4.75 |
| Jun 19, 2012 | 4.73 |
| Jun 18, 2012 | 4.75 |
| Jun 15, 2012 | 4.84 |
| Jun 14, 2012 | 4.75 |
| Jun 13, 2012 | 4.70 |
| Jun 12, 2012 | 4.61 |
| Jun 11, 2012 | 4.87 |
| Jun 8, 2012 | 4.70 |
| Jun 7, 2012 | 4.72 |
| Jun 6, 2012 | 4.68 |
| Jun 5, 2012 | 4.73 |
| Jun 4, 2012 | 4.70 |
| Jun 1, 2012 | 4.94 |
| May 31, 2012 | 4.80 |
| May 30, 2012 | 4.75 |
| May 29, 2012 | 4.39 |
| May 25, 2012 | 4.39 |
| May 24, 2012 | 4.46 |
| May 23, 2012 | 4.70 |
| May 22, 2012 | 5.03 |
| May 21, 2012 | 4.62 |
| May 18, 2012 | 4.56 |
| May 17, 2012 | 4.72 |
| May 16, 2012 | 5.03 |
| May 15, 2012 | 4.59 |
| May 14, 2012 | 4.58 |
| May 11, 2012 | 4.73 |
| May 10, 2012 | 4.84 |
| May 9, 2012 | 4.90 |
| May 8, 2012 | 4.75 |
| May 7, 2012 | 5.01 |
| May 4, 2012 | 5.06 |
| May 3, 2012 | 5.15 |
| May 2, 2012 | 5.46 |
| May 1, 2012 | 5.18 |
| Apr 30, 2012 | 5.37 |
| Apr 27, 2012 | 5.18 |
| Apr 26, 2012 | 5.37 |
| Apr 24, 2012 | 5.39 |
| Apr 23, 2012 | 5.46 |
| Apr 20, 2012 | 5.18 |
| Apr 19, 2012 | 5.49 |
| Apr 18, 2012 | 5.18 |
| Apr 17, 2012 | 5.32 |
| Apr 16, 2012 | 5.56 |
| Apr 13, 2012 | 5.70 |
| Apr 12, 2012 | 5.60 |
| Apr 11, 2012 | 5.11 |
| Apr 10, 2012 | 5.22 |
| Apr 9, 2012 | 5.18 |
| Apr 5, 2012 | 5.39 |
| Apr 4, 2012 | 5.41 |
| Apr 3, 2012 | 5.53 |
| Apr 2, 2012 | 5.53 |
| Mar 30, 2012 | 3.25 |
| Mar 29, 2012 | 3.35 |
| Mar 28, 2012 | 3.19 |
| Mar 27, 2012 | 3.23 |
| Mar 26, 2012 | 3.27 |
| Mar 23, 2012 | 3.12 |
| Mar 22, 2012 | 3.07 |
| Mar 21, 2012 | 2.99 |
| Mar 20, 2012 | 2.92 |
| Mar 19, 2012 | 2.90 |
| Mar 16, 2012 | 3.09 |
| Mar 15, 2012 | 3.05 |
| Mar 14, 2012 | 2.97 |
| Mar 13, 2012 | 2.92 |
| Mar 12, 2012 | 2.86 |
| Mar 9, 2012 | 2.86 |
| Mar 8, 2012 | 2.88 |
| Mar 7, 2012 | 3.04 |
| Mar 6, 2012 | 2.90 |
| Mar 5, 2012 | 3.00 |
| Mar 2, 2012 | 2.84 |
| Mar 1, 2012 | 2.82 |
| Feb 29, 2012 | 2.97 |
| Feb 28, 2012 | 2.99 |
| Feb 27, 2012 | 2.83 |
| Feb 24, 2012 | 2.79 |
| Feb 23, 2012 | 2.79 |
| Feb 22, 2012 | 2.78 |
| Feb 21, 2012 | 2.63 |
| Feb 17, 2012 | 2.59 |
| Feb 16, 2012 | 2.59 |
| Feb 15, 2012 | 2.64 |
| Feb 14, 2012 | 2.78 |
| Feb 13, 2012 | 2.84 |
| Feb 10, 2012 | 2.91 |
| Feb 9, 2012 | 2.99 |
| Feb 8, 2012 | 2.92 |
| Feb 7, 2012 | 3.12 |
| Feb 6, 2012 | 3.77 |
| Feb 3, 2012 | 3.85 |
| Feb 2, 2012 | 3.69 |
| Feb 1, 2012 | 3.45 |
| Jan 31, 2012 | 3.48 |
| Jan 30, 2012 | 3.44 |
| Jan 27, 2012 | 3.45 |
| Jan 26, 2012 | 3.45 |
| Jan 25, 2012 | 3.45 |
| Jan 24, 2012 | 3.45 |
| Jan 23, 2012 | 3.41 |
| Jan 20, 2012 | 3.45 |
| Jan 19, 2012 | 3.59 |
| Jan 18, 2012 | 3.85 |
| Jan 17, 2012 | 3.25 |
| Jan 13, 2012 | 3.32 |
| Jan 12, 2012 | 3.39 |
| Jan 11, 2012 | 3.35 |
| Jan 10, 2012 | 3.32 |
| Jan 9, 2012 | 3.21 |
| Jan 6, 2012 | 3.40 |
| Jan 5, 2012 | 3.29 |
| Jan 3, 2012 | 3.37 |
| Dec 30, 2011 | 3.14 |
| Dec 29, 2011 | 3.00 |
| Dec 28, 2011 | 3.00 |
| Dec 27, 2011 | 3.18 |
| Dec 23, 2011 | 3.10 |
| Dec 22, 2011 | 2.91 |
| Dec 21, 2011 | 2.74 |
| Dec 20, 2011 | 2.78 |
| Dec 19, 2011 | 2.67 |
| Dec 16, 2011 | 2.74 |
| Dec 15, 2011 | 2.70 |
| Dec 14, 2011 | 2.65 |
| Dec 13, 2011 | 2.65 |
| Dec 12, 2011 | 2.76 |
| Dec 7, 2011 | 2.91 |
| Dec 6, 2011 | 2.90 |
| Dec 5, 2011 | 2.99 |
| Dec 2, 2011 | 3.09 |
| Dec 1, 2011 | 3.18 |
| Nov 30, 2011 | 3.15 |
| Nov 29, 2011 | 3.01 |
| Nov 28, 2011 | 2.93 |
| Nov 25, 2011 | 2.91 |
| Nov 23, 2011 | 2.90 |
| Nov 22, 2011 | 2.90 |
| Nov 21, 2011 | 2.91 |
| Nov 18, 2011 | 2.87 |
| Nov 17, 2011 | 2.91 |
| Nov 16, 2011 | 2.76 |
| Nov 15, 2011 | 2.74 |
| Nov 14, 2011 | 2.77 |
| Nov 11, 2011 | 2.93 |
| Nov 10, 2011 | 2.74 |
| Nov 9, 2011 | 2.76 |
| Nov 8, 2011 | 2.86 |
| Nov 7, 2011 | 3.02 |
| Nov 4, 2011 | 3.04 |
| Nov 3, 2011 | 3.02 |
| Nov 2, 2011 | 2.88 |
| Nov 1, 2011 | 3.00 |
| Oct 31, 2011 | 2.70 |
| Oct 28, 2011 | 2.84 |
| Oct 27, 2011 | 2.81 |
| Oct 26, 2011 | 2.87 |
| Oct 25, 2011 | 2.84 |
| Oct 24, 2011 | 2.81 |
| Oct 21, 2011 | 2.91 |
| Oct 20, 2011 | 2.70 |
| Oct 19, 2011 | 2.60 |
| Oct 18, 2011 | 2.68 |
| Oct 17, 2011 | 2.82 |
| Oct 14, 2011 | 2.82 |
| Oct 13, 2011 | 2.76 |
| Oct 12, 2011 | 2.78 |
| Oct 11, 2011 | 2.55 |
| Oct 10, 2011 | 2.58 |
| Oct 7, 2011 | 2.55 |
| Oct 6, 2011 | 2.60 |
| Oct 5, 2011 | 2.67 |
| Oct 4, 2011 | 2.51 |
| Oct 3, 2011 | 2.51 |
| Sep 30, 2011 | 2.55 |
| Sep 29, 2011 | 2.53 |
| Sep 28, 2011 | 2.48 |
| Sep 27, 2011 | 2.42 |
| Sep 26, 2011 | 2.42 |
| Sep 23, 2011 | 2.41 |
| Sep 22, 2011 | 2.46 |
| Sep 21, 2011 | 2.70 |
| Sep 20, 2011 | 2.75 |
| Sep 19, 2011 | 2.67 |
| Sep 16, 2011 | 2.77 |
| Sep 15, 2011 | 2.91 |
| Sep 14, 2011 | 2.41 |
| Sep 13, 2011 | 2.27 |
| Sep 12, 2011 | 2.20 |
| Sep 9, 2011 | 2.21 |
| Sep 8, 2011 | 2.26 |
| Sep 7, 2011 | 2.23 |
| Sep 1, 2011 | 2.12 |
| Aug 31, 2011 | 2.22 |
| Aug 26, 2011 | 2.21 |
| Aug 25, 2011 | 2.13 |
| Aug 24, 2011 | 2.05 |
| Aug 23, 2011 | 2.16 |
| Aug 22, 2011 | 2.13 |
| Aug 19, 2011 | 2.23 |
| Aug 17, 2011 | 2.33 |
| Aug 16, 2011 | 2.36 |
| Aug 15, 2011 | 2.37 |
| Aug 12, 2011 | 2.37 |
| Aug 11, 2011 | 2.23 |
| Aug 10, 2011 | 2.26 |
| Aug 9, 2011 | 2.21 |
| Aug 8, 2011 | 2.19 |
| Aug 5, 2011 | 2.24 |
| Aug 4, 2011 | 2.32 |
| Aug 3, 2011 | 2.47 |
| Aug 2, 2011 | 2.48 |
| Aug 1, 2011 | 2.50 |
| Jul 29, 2011 | 2.50 |
| Jul 28, 2011 | 2.47 |
| Jul 27, 2011 | 2.49 |
| Jul 26, 2011 | 2.47 |
| Jul 25, 2011 | 2.48 |
| Jul 22, 2011 | 2.54 |
| Jul 21, 2011 | 2.42 |
| Jul 20, 2011 | 2.41 |
| Jul 19, 2011 | 2.38 |
| Jul 18, 2011 | 2.36 |
| Jul 15, 2011 | 2.33 |
| Jul 14, 2011 | 2.36 |
| Jul 13, 2011 | 2.36 |
| Jul 12, 2011 | 2.36 |
| Jul 11, 2011 | 2.33 |
| Jul 8, 2011 | 2.31 |
| Jul 7, 2011 | 2.34 |
| Jul 6, 2011 | 2.29 |
| Jul 5, 2011 | 2.29 |
| Jul 1, 2011 | 2.31 |
| Jun 30, 2011 | 2.58 |
| Jun 29, 2011 | 4.02 |
| Jun 28, 2011 | 5.26 |
| Jun 27, 2011 | 5.07 |
| Jun 24, 2011 | 5.11 |
| Jun 23, 2011 | 5.36 |
| Jun 22, 2011 | 5.26 |
| Jun 21, 2011 | 5.26 |
| Jun 20, 2011 | 5.26 |
| Jun 17, 2011 | 5.32 |
| Jun 16, 2011 | 5.36 |
| Jun 15, 2011 | 5.28 |
| Jun 14, 2011 | 5.26 |
| Jun 13, 2011 | 5.17 |
| Jun 10, 2011 | 5.05 |
| Jun 9, 2011 | 5.42 |
| Jun 8, 2011 | 5.49 |
| Jun 7, 2011 | 5.43 |
| Jun 6, 2011 | 5.74 |
| Jun 3, 2011 | 5.84 |
| Jun 2, 2011 | 5.70 |
| Jun 1, 2011 | 5.84 |
| May 31, 2011 | 5.90 |
| May 27, 2011 | 5.91 |
| May 26, 2011 | 5.81 |
| May 25, 2011 | 5.74 |
| May 24, 2011 | 5.91 |
| May 23, 2011 | 5.93 |
| May 20, 2011 | 5.80 |
| May 19, 2011 | 5.89 |
| May 18, 2011 | 5.87 |
| May 17, 2011 | 5.97 |
| May 16, 2011 | 5.82 |
| May 13, 2011 | 5.81 |
| May 12, 2011 | 6.03 |
| May 11, 2011 | 5.57 |
| May 10, 2011 | 5.59 |
| May 9, 2011 | 4.60 |
| May 6, 2011 | 4.59 |
| May 5, 2011 | 4.61 |
| May 4, 2011 | 4.52 |
| May 2, 2011 | 4.53 |
| Apr 29, 2011 | 4.59 |
| Apr 28, 2011 | 4.55 |
| Apr 27, 2011 | 4.55 |
| Apr 26, 2011 | 4.38 |
| Apr 25, 2011 | 4.38 |
| Apr 21, 2011 | 4.50 |
| Apr 20, 2011 | 4.53 |
| Apr 19, 2011 | 4.48 |
| Apr 15, 2011 | 4.32 |
| Apr 14, 2011 | 4.32 |
| Apr 13, 2011 | 4.40 |
| Apr 12, 2011 | 4.32 |
| Apr 11, 2011 | 4.36 |
| Apr 8, 2011 | 4.50 |
| Apr 7, 2011 | 4.55 |
| Apr 6, 2011 | 4.46 |
| Apr 5, 2011 | 4.40 |
| Apr 4, 2011 | 4.36 |
| Apr 1, 2011 | 4.34 |
| Mar 31, 2011 | 4.40 |
| Mar 30, 2011 | -16.61 |
| Mar 29, 2011 | -16.98 |
| Mar 25, 2011 | -16.90 |
| Mar 24, 2011 | -17.12 |
| Mar 23, 2011 | -17.70 |
| Mar 21, 2011 | -17.63 |
| Mar 18, 2011 | -16.54 |
| Mar 17, 2011 | -16.69 |
| Mar 16, 2011 | -16.98 |
| Mar 15, 2011 | -16.40 |
| Mar 11, 2011 | -16.76 |
| Mar 10, 2011 | -17.27 |
| Mar 9, 2011 | -17.41 |
| Mar 8, 2011 | -17.34 |
| Mar 7, 2011 | -17.20 |
| Mar 4, 2011 | -17.34 |
| Mar 3, 2011 | -17.92 |
| Mar 2, 2011 | -17.78 |
| Mar 1, 2011 | -17.41 |
| Feb 28, 2011 | -17.99 |
| Feb 25, 2011 | -17.34 |
| Feb 24, 2011 | -17.49 |
| Feb 23, 2011 | -17.27 |
| Feb 22, 2011 | -17.78 |
| Feb 18, 2011 | -17.56 |
| Feb 17, 2011 | -17.49 |
| Feb 16, 2011 | -17.85 |
| Feb 15, 2011 | -18.28 |
| Feb 14, 2011 | -17.63 |
| Feb 11, 2011 | -18.43 |
| Feb 10, 2011 | -16.11 |
| Feb 9, 2011 | -15.89 |
| Feb 8, 2011 | -15.96 |
| Feb 7, 2011 | -16.03 |
| Feb 4, 2011 | -15.82 |
| Feb 2, 2011 | -15.31 |
| Feb 1, 2011 | -15.67 |
| Jan 31, 2011 | -15.96 |
| Jan 27, 2011 | -15.24 |
| Jan 26, 2011 | -15.31 |
| Jan 25, 2011 | -15.16 |
| Jan 24, 2011 | -15.24 |
| Jan 21, 2011 | -15.24 |
| Jan 20, 2011 | -15.31 |
| Jan 19, 2011 | -15.53 |
| Jan 18, 2011 | -15.60 |
| Jan 14, 2011 | -15.24 |
| Jan 13, 2011 | -15.57 |
| Jan 12, 2011 | -15.60 |
| Jan 11, 2011 | -15.24 |
| Jan 10, 2011 | -15.24 |
| Jan 7, 2011 | -14.80 |
| Jan 6, 2011 | -14.87 |
| Jan 5, 2011 | -15.02 |
| Jan 4, 2011 | -14.66 |
| Jan 3, 2011 | -14.80 |
| Dec 31, 2010 | -14.58 |
| Dec 30, 2010 | 17.34 |
| Dec 29, 2010 | 17.48 |
| Dec 28, 2010 | 17.34 |
| Dec 27, 2010 | 17.52 |
| Dec 23, 2010 | 17.43 |
| Dec 22, 2010 | 17.69 |
| Dec 20, 2010 | 17.69 |
| Dec 17, 2010 | 17.69 |
| Dec 16, 2010 | 18.04 |
| Dec 15, 2010 | 17.86 |
| Dec 13, 2010 | 18.04 |
| Dec 10, 2010 | 18.21 |
| Dec 9, 2010 | 18.21 |
| Dec 8, 2010 | 18.04 |
| Dec 7, 2010 | 18.21 |
| Dec 6, 2010 | 18.21 |
| Dec 3, 2010 | 18.21 |
| Dec 2, 2010 | 18.12 |
| Dec 1, 2010 | 18.21 |
| Nov 30, 2010 | 18.46 |
| Nov 29, 2010 | 18.21 |
| Nov 26, 2010 | 18.47 |
| Nov 24, 2010 | 18.64 |
| Nov 23, 2010 | 18.64 |
| Nov 22, 2010 | 18.73 |
| Nov 19, 2010 | 18.73 |
| Nov 18, 2010 | 19.60 |
| Nov 17, 2010 | 19.42 |
| Nov 16, 2010 | 19.42 |
| Nov 15, 2010 | 19.51 |
| Nov 12, 2010 | 19.08 |
| Nov 11, 2010 | 19.51 |
| Nov 10, 2010 | 20.12 |
| Nov 9, 2010 | 17.34 |
| Nov 8, 2010 | 17.69 |
| Nov 5, 2010 | 17.17 |
| Nov 4, 2010 | 16.65 |
| Nov 3, 2010 | 16.91 |
| Nov 1, 2010 | 17.08 |
| Oct 29, 2010 | 16.74 |
| Oct 28, 2010 | 16.91 |
| Oct 27, 2010 | 16.48 |
| Oct 26, 2010 | 16.82 |
| Oct 25, 2010 | 17.00 |
| Oct 22, 2010 | 17.26 |
| Oct 21, 2010 | 17.60 |
| Oct 20, 2010 | 17.60 |
| Oct 19, 2010 | 17.78 |
| Oct 18, 2010 | 17.86 |
| Oct 15, 2010 | 17.86 |
| Oct 14, 2010 | 17.95 |
| Oct 13, 2010 | 18.73 |
| Oct 12, 2010 | 17.95 |
| Oct 11, 2010 | 17.43 |
| Oct 8, 2010 | 17.00 |
| Oct 7, 2010 | 17.34 |
| Oct 6, 2010 | 16.74 |
| Oct 5, 2010 | 16.91 |
| Oct 4, 2010 | 16.91 |
| Oct 1, 2010 | 16.91 |
| Sep 30, 2010 | 18.21 |