Pro Dex (PDEX) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 17.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.92 |
| May 20, 2026 | 18.06 |
| May 19, 2026 | 16.95 |
| May 18, 2026 | 16.73 |
| May 15, 2026 | 16.86 |
| May 14, 2026 | 16.74 |
| May 13, 2026 | 16.31 |
| May 12, 2026 | 16.03 |
| May 11, 2026 | 16.04 |
| May 8, 2026 | 16.86 |
| May 7, 2026 | 16.31 |
| May 6, 2026 | 16.63 |
| May 5, 2026 | 15.89 |
| May 4, 2026 | 14.47 |
| May 1, 2026 | 13.62 |
| Apr 30, 2026 | 14.15 |
| Apr 29, 2026 | 14.06 |
| Apr 28, 2026 | 14.56 |
| Apr 27, 2026 | 14.69 |
| Apr 24, 2026 | 14.73 |
| Apr 23, 2026 | 14.39 |
| Apr 22, 2026 | 14.33 |
| Apr 21, 2026 | 14.33 |
| Apr 20, 2026 | 15.09 |
| Apr 17, 2026 | 15.12 |
| Apr 16, 2026 | 14.88 |
| Apr 15, 2026 | 14.48 |
| Apr 14, 2026 | 14.93 |
| Apr 13, 2026 | 14.82 |
| Apr 10, 2026 | 14.55 |
| Apr 9, 2026 | 14.37 |
| Apr 8, 2026 | 13.80 |
| Apr 7, 2026 | 14.04 |
| Apr 6, 2026 | 13.67 |
| Apr 2, 2026 | 14.60 |
| Apr 1, 2026 | 14.40 |
| Mar 31, 2026 | 13.85 |
| Mar 30, 2026 | 12.98 |
| Mar 27, 2026 | 13.42 |
| Mar 26, 2026 | 13.51 |
| Mar 25, 2026 | 13.31 |
| Mar 24, 2026 | 13.71 |
| Mar 23, 2026 | 13.12 |
| Mar 20, 2026 | 12.72 |
| Mar 19, 2026 | 13.42 |
| Mar 18, 2026 | 13.41 |
| Mar 17, 2026 | 13.71 |
| Mar 16, 2026 | 13.60 |
| Mar 13, 2026 | 13.27 |
| Mar 12, 2026 | 12.80 |
| Mar 11, 2026 | 12.47 |
| Mar 10, 2026 | 12.20 |
| Mar 9, 2026 | 12.25 |
| Mar 6, 2026 | 12.36 |
| Mar 5, 2026 | 13.02 |
| Mar 4, 2026 | 13.15 |
| Mar 3, 2026 | 13.00 |
| Mar 2, 2026 | 12.60 |
| Feb 27, 2026 | 12.08 |
| Feb 26, 2026 | 12.18 |
| Feb 25, 2026 | 11.59 |
| Feb 24, 2026 | 11.40 |
| Feb 23, 2026 | 10.95 |
| Feb 20, 2026 | 10.70 |
| Feb 19, 2026 | 10.56 |
| Feb 18, 2026 | 11.03 |
| Feb 17, 2026 | 10.82 |
| Feb 13, 2026 | 10.69 |
| Feb 12, 2026 | 10.29 |
| Feb 11, 2026 | 10.28 |
| Feb 10, 2026 | 10.08 |
| Feb 9, 2026 | 10.76 |
| Feb 6, 2026 | 10.68 |
| Feb 5, 2026 | 10.40 |
| Feb 4, 2026 | 10.64 |
| Feb 3, 2026 | 10.85 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.62 |
| Jan 29, 2026 | 10.67 |
| Jan 28, 2026 | 10.68 |
| Jan 27, 2026 | 11.20 |
| Jan 26, 2026 | 11.09 |
| Jan 23, 2026 | 10.59 |
| Jan 22, 2026 | 10.96 |
| Jan 21, 2026 | 11.09 |
| Jan 20, 2026 | 11.34 |
| Jan 16, 2026 | 11.48 |
| Jan 15, 2026 | 11.34 |
| Jan 14, 2026 | 11.15 |
| Jan 13, 2026 | 10.94 |
| Jan 12, 2026 | 11.78 |
| Jan 9, 2026 | 11.34 |
| Jan 8, 2026 | 11.22 |
| Jan 7, 2026 | 10.85 |
| Jan 6, 2026 | 11.12 |
| Jan 5, 2026 | 10.48 |
| Jan 2, 2026 | 10.19 |
| Dec 31, 2025 | 10.41 |
| Dec 30, 2025 | 10.69 |
| Dec 29, 2025 | 10.95 |
| Dec 26, 2025 | 10.95 |
| Dec 24, 2025 | 11.24 |
| Dec 23, 2025 | 11.54 |
| Dec 22, 2025 | 11.93 |
| Dec 19, 2025 | 10.72 |
| Dec 18, 2025 | 11.78 |
| Dec 17, 2025 | 12.05 |
| Dec 16, 2025 | 12.54 |
| Dec 15, 2025 | 12.27 |
| Dec 12, 2025 | 12.14 |
| Dec 11, 2025 | 12.20 |
| Dec 10, 2025 | 11.87 |
| Dec 9, 2025 | 11.64 |
| Dec 8, 2025 | 11.42 |
| Dec 5, 2025 | 11.19 |
| Dec 4, 2025 | 11.33 |
| Dec 3, 2025 | 10.86 |
| Dec 2, 2025 | 10.38 |
| Dec 1, 2025 | 10.35 |
| Nov 28, 2025 | 10.04 |
| Nov 26, 2025 | 10.14 |
| Nov 25, 2025 | 10.03 |
| Nov 24, 2025 | 9.00 |
| Nov 21, 2025 | 8.90 |
| Nov 20, 2025 | 8.35 |
| Nov 19, 2025 | 7.76 |
| Nov 18, 2025 | 8.20 |
| Nov 17, 2025 | 8.23 |
| Nov 14, 2025 | 8.73 |
| Nov 13, 2025 | 8.65 |
| Nov 12, 2025 | 8.84 |
| Nov 11, 2025 | 9.19 |
| Nov 10, 2025 | 8.86 |
| Nov 7, 2025 | 8.38 |
| Nov 6, 2025 | 8.88 |
| Nov 5, 2025 | 8.81 |
| Nov 4, 2025 | 9.23 |
| Nov 3, 2025 | 9.88 |
| Oct 31, 2025 | 9.98 |
| Oct 30, 2025 | 8.29 |
| Oct 29, 2025 | 8.31 |
| Oct 28, 2025 | 7.70 |
| Oct 27, 2025 | 7.75 |
| Oct 24, 2025 | 7.61 |
| Oct 23, 2025 | 7.51 |
| Oct 22, 2025 | 6.99 |
| Oct 21, 2025 | 6.91 |
| Oct 20, 2025 | 6.78 |
| Oct 17, 2025 | 6.95 |
| Oct 16, 2025 | 6.25 |
| Oct 15, 2025 | 6.62 |
| Oct 14, 2025 | 6.69 |
| Oct 13, 2025 | 7.04 |
| Oct 10, 2025 | 9.10 |
| Oct 9, 2025 | 9.50 |
| Oct 8, 2025 | 9.53 |
| Oct 7, 2025 | 8.95 |
| Oct 6, 2025 | 9.26 |
| Oct 3, 2025 | 9.31 |
| Oct 2, 2025 | 9.18 |
| Oct 1, 2025 | 9.24 |
| Sep 30, 2025 | 9.26 |
| Sep 29, 2025 | 10.33 |
| Sep 26, 2025 | 10.35 |
| Sep 25, 2025 | 10.25 |
| Sep 24, 2025 | 10.65 |
| Sep 23, 2025 | 10.33 |
| Sep 22, 2025 | 10.46 |
| Sep 19, 2025 | 10.47 |
| Sep 18, 2025 | 10.59 |
| Sep 17, 2025 | 9.95 |
| Sep 16, 2025 | 10.30 |
| Sep 15, 2025 | 9.93 |
| Sep 12, 2025 | 10.07 |
| Sep 11, 2025 | 10.72 |
| Sep 10, 2025 | 10.88 |
| Sep 9, 2025 | 11.09 |
| Sep 8, 2025 | 10.84 |
| Sep 5, 2025 | 11.65 |
| Sep 4, 2025 | 13.97 |
| Sep 3, 2025 | 14.19 |
| Sep 2, 2025 | 14.06 |
| Aug 29, 2025 | 14.32 |
| Aug 28, 2025 | 14.19 |
| Aug 27, 2025 | 13.90 |
| Aug 26, 2025 | 14.27 |
| Aug 25, 2025 | 14.11 |
| Aug 22, 2025 | 14.06 |
| Aug 21, 2025 | 14.66 |
| Aug 20, 2025 | 13.66 |
| Aug 19, 2025 | 13.41 |
| Aug 18, 2025 | 13.46 |
| Aug 15, 2025 | 13.04 |
| Aug 14, 2025 | 12.42 |
| Aug 13, 2025 | 12.92 |
| Aug 12, 2025 | 12.02 |
| Aug 11, 2025 | 11.71 |
| Aug 8, 2025 | 14.59 |
| Aug 7, 2025 | 14.21 |
| Aug 6, 2025 | 13.97 |
| Aug 5, 2025 | 13.77 |
| Aug 4, 2025 | 13.96 |
| Aug 1, 2025 | 14.46 |
| Jul 31, 2025 | 15.29 |
| Jul 30, 2025 | 15.37 |
| Jul 29, 2025 | 15.75 |
| Jul 28, 2025 | 16.36 |
| Jul 25, 2025 | 15.10 |
| Jul 24, 2025 | 15.22 |
| Jul 23, 2025 | 15.46 |
| Jul 22, 2025 | 14.56 |
| Jul 21, 2025 | 14.25 |
| Jul 18, 2025 | 14.11 |
| Jul 17, 2025 | 14.44 |
| Jul 16, 2025 | 14.52 |
| Jul 15, 2025 | 13.80 |
| Jul 14, 2025 | 14.12 |
| Jul 11, 2025 | 13.74 |
| Jul 10, 2025 | 14.59 |
| Jul 9, 2025 | 14.97 |
| Jul 8, 2025 | 14.57 |
| Jul 7, 2025 | 14.12 |
| Jul 3, 2025 | 14.61 |
| Jul 2, 2025 | 13.76 |
| Jul 1, 2025 | 13.31 |
| Jun 30, 2025 | 13.32 |
| Jun 27, 2025 | -0.53 |
| Jun 26, 2025 | -0.53 |
| Jun 25, 2025 | -0.53 |
| Jun 24, 2025 | -0.53 |
| Jun 23, 2025 | -0.53 |
| Jun 20, 2025 | -0.53 |
| Jun 18, 2025 | -0.53 |
| Jun 17, 2025 | -0.53 |
| Jun 16, 2025 | -0.53 |
| Jun 13, 2025 | -0.53 |
| Jun 12, 2025 | -0.53 |
| Jun 11, 2025 | -0.53 |
| Jun 10, 2025 | -0.53 |
| Jun 9, 2025 | -0.53 |
| Jun 6, 2025 | -0.53 |
| Jun 5, 2025 | -0.53 |
| Jun 4, 2025 | -0.53 |
| Jun 3, 2025 | -0.53 |
| Jun 2, 2025 | -0.53 |
| May 30, 2025 | -0.53 |
| May 29, 2025 | -0.53 |
| May 28, 2025 | -0.53 |
| May 27, 2025 | -0.53 |
| May 23, 2025 | -0.53 |
| May 22, 2025 | -0.53 |
| May 21, 2025 | -0.53 |
| May 20, 2025 | -0.53 |
| May 19, 2025 | -0.53 |
| May 16, 2025 | -0.53 |
| May 15, 2025 | -0.53 |
| May 14, 2025 | -0.53 |
| May 13, 2025 | -0.53 |
| May 12, 2025 | -0.53 |
| May 9, 2025 | -0.53 |
| May 8, 2025 | -0.53 |
| May 7, 2025 | -0.53 |
| May 6, 2025 | -0.53 |
| May 5, 2025 | -0.53 |
| May 2, 2025 | -0.53 |
| May 1, 2025 | -0.52 |
| Apr 30, 2025 | -0.53 |
| Apr 29, 2025 | -0.53 |
| Apr 28, 2025 | -0.52 |
| Apr 25, 2025 | -0.53 |
| Apr 24, 2025 | -0.52 |
| Apr 23, 2025 | -0.53 |
| Apr 22, 2025 | -0.53 |
| Apr 21, 2025 | -0.53 |
| Apr 17, 2025 | -0.53 |
| Apr 16, 2025 | -0.53 |
| Apr 15, 2025 | -0.53 |
| Apr 14, 2025 | -0.53 |
| Apr 11, 2025 | -0.53 |
| Apr 10, 2025 | -0.53 |
| Apr 9, 2025 | -0.53 |
| Apr 8, 2025 | -0.53 |
| Apr 7, 2025 | -0.53 |
| Apr 4, 2025 | -0.53 |
| Apr 3, 2025 | -0.53 |
| Apr 2, 2025 | -0.53 |
| Apr 1, 2025 | -0.53 |
| Mar 31, 2025 | -0.53 |
| Mar 28, 2025 | 14.85 |
| Mar 27, 2025 | 15.41 |
| Mar 26, 2025 | 15.23 |
| Mar 25, 2025 | 15.29 |
| Mar 24, 2025 | 15.41 |
| Mar 21, 2025 | 15.07 |
| Mar 20, 2025 | 15.11 |
| Mar 19, 2025 | 15.37 |
| Mar 18, 2025 | 15.34 |
| Mar 17, 2025 | 15.06 |
| Mar 14, 2025 | 15.31 |
| Mar 13, 2025 | 14.05 |
| Mar 12, 2025 | 14.31 |
| Mar 11, 2025 | 14.71 |
| Mar 10, 2025 | 13.63 |
| Mar 7, 2025 | 12.26 |
| Mar 6, 2025 | 10.35 |
| Mar 5, 2025 | 10.44 |
| Mar 4, 2025 | 10.44 |
| Mar 3, 2025 | 10.99 |
| Feb 28, 2025 | 10.56 |
| Feb 27, 2025 | 10.25 |
| Feb 26, 2025 | 10.09 |
| Feb 25, 2025 | 10.29 |
| Feb 24, 2025 | 10.05 |
| Feb 21, 2025 | 9.70 |
| Feb 20, 2025 | 10.12 |
| Feb 19, 2025 | 10.47 |
| Feb 18, 2025 | 11.03 |
| Feb 14, 2025 | 10.78 |
| Feb 13, 2025 | 10.51 |
| Feb 12, 2025 | 10.49 |
| Feb 11, 2025 | 10.90 |
| Feb 10, 2025 | 10.10 |
| Feb 7, 2025 | 10.20 |
| Feb 6, 2025 | 10.44 |
| Feb 5, 2025 | 9.85 |
| Feb 4, 2025 | 10.44 |
| Feb 3, 2025 | 10.75 |
| Jan 31, 2025 | 11.59 |
| Jan 30, 2025 | 13.18 |
| Jan 29, 2025 | 13.27 |
| Jan 28, 2025 | 12.81 |
| Jan 27, 2025 | 12.64 |
| Jan 24, 2025 | 12.45 |
| Jan 23, 2025 | 12.83 |
| Jan 22, 2025 | 12.76 |
| Jan 21, 2025 | 13.61 |
| Jan 17, 2025 | 13.62 |
| Jan 16, 2025 | 13.61 |
| Jan 15, 2025 | 13.92 |
| Jan 14, 2025 | 13.83 |
| Jan 13, 2025 | 14.38 |
| Jan 10, 2025 | 14.45 |
| Jan 8, 2025 | 15.32 |
| Jan 7, 2025 | 16.05 |
| Jan 6, 2025 | 17.88 |
| Jan 3, 2025 | 14.46 |
| Jan 2, 2025 | 14.26 |
| Dec 31, 2024 | 14.38 |
| Dec 30, 2024 | 16.98 |
| Dec 27, 2024 | 18.30 |
| Dec 26, 2024 | 18.46 |
| Dec 24, 2024 | 17.84 |
| Dec 23, 2024 | 16.97 |
| Dec 20, 2024 | 18.08 |
| Dec 19, 2024 | 17.15 |
| Dec 18, 2024 | 16.91 |
| Dec 17, 2024 | 17.97 |
| Dec 16, 2024 | 17.98 |
| Dec 13, 2024 | 18.36 |
| Dec 12, 2024 | 18.48 |
| Dec 11, 2024 | 17.87 |
| Dec 10, 2024 | 18.46 |
| Dec 9, 2024 | 17.53 |
| Dec 6, 2024 | 20.05 |
| Dec 5, 2024 | 20.05 |
| Dec 4, 2024 | 18.85 |
| Dec 3, 2024 | 20.06 |
| Dec 2, 2024 | 18.19 |
| Nov 29, 2024 | 18.96 |
| Nov 27, 2024 | 18.96 |
| Nov 26, 2024 | 18.67 |
| Nov 25, 2024 | 18.18 |
| Nov 22, 2024 | 17.31 |
| Nov 21, 2024 | 15.58 |
| Nov 20, 2024 | 17.65 |
| Nov 19, 2024 | 16.71 |
| Nov 18, 2024 | 15.44 |
| Nov 15, 2024 | 17.06 |
| Nov 14, 2024 | 17.72 |
| Nov 13, 2024 | 17.39 |
| Nov 12, 2024 | 18.40 |
| Nov 11, 2024 | 17.54 |
| Nov 8, 2024 | 15.72 |
| Nov 7, 2024 | 15.10 |
| Nov 6, 2024 | 15.86 |
| Nov 5, 2024 | 15.14 |
| Nov 4, 2024 | 14.92 |
| Nov 1, 2024 | 13.48 |
| Oct 31, 2024 | 11.17 |
| Oct 30, 2024 | 10.97 |
| Oct 29, 2024 | 10.85 |
| Oct 28, 2024 | 10.85 |
| Oct 25, 2024 | 10.41 |
| Oct 24, 2024 | 10.18 |
| Oct 23, 2024 | 9.74 |
| Oct 22, 2024 | 10.16 |
| Oct 21, 2024 | 10.16 |
| Oct 18, 2024 | 9.58 |
| Oct 17, 2024 | 10.01 |
| Oct 16, 2024 | 10.13 |
| Oct 15, 2024 | 10.03 |
| Oct 14, 2024 | 9.99 |
| Oct 11, 2024 | 10.53 |
| Oct 10, 2024 | 10.43 |
| Oct 9, 2024 | 10.48 |
| Oct 8, 2024 | 9.86 |
| Oct 7, 2024 | 9.99 |
| Oct 4, 2024 | 11.18 |
| Oct 3, 2024 | 11.06 |
| Oct 2, 2024 | 11.07 |
| Oct 1, 2024 | 11.29 |
| Sep 30, 2024 | 10.71 |
| Sep 27, 2024 | 11.93 |
| Sep 26, 2024 | 12.02 |
| Sep 25, 2024 | 12.40 |
| Sep 24, 2024 | 11.57 |
| Sep 23, 2024 | 12.28 |
| Sep 20, 2024 | 11.63 |
| Sep 19, 2024 | 12.07 |
| Sep 18, 2024 | 11.04 |
| Sep 17, 2024 | 10.67 |
| Sep 16, 2024 | 12.45 |
| Sep 13, 2024 | 11.62 |
| Sep 12, 2024 | 11.33 |
| Sep 11, 2024 | 11.14 |
| Sep 10, 2024 | 11.79 |
| Sep 9, 2024 | 11.52 |
| Sep 6, 2024 | 9.95 |
| Sep 5, 2024 | 9.45 |
| Sep 4, 2024 | 9.38 |
| Sep 3, 2024 | 9.49 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 9.88 |
| Aug 28, 2024 | 9.32 |
| Aug 27, 2024 | 9.15 |
| Aug 26, 2024 | 8.94 |
| Aug 23, 2024 | 8.82 |
| Aug 22, 2024 | 8.70 |
| Aug 21, 2024 | 8.61 |
| Aug 20, 2024 | 8.33 |
| Aug 19, 2024 | 8.34 |
| Aug 16, 2024 | 8.23 |
| Aug 15, 2024 | 8.07 |
| Aug 14, 2024 | 7.71 |
| Aug 13, 2024 | 7.70 |
| Aug 12, 2024 | 7.78 |
| Aug 9, 2024 | 8.02 |
| Aug 8, 2024 | 8.18 |
| Aug 7, 2024 | 7.97 |
| Aug 6, 2024 | 7.95 |
| Aug 5, 2024 | 7.35 |
| Aug 2, 2024 | 8.16 |
| Aug 1, 2024 | 8.51 |
| Jul 31, 2024 | 8.46 |
| Jul 30, 2024 | 8.51 |
| Jul 29, 2024 | 8.25 |
| Jul 26, 2024 | 7.76 |
| Jul 25, 2024 | 7.91 |
| Jul 24, 2024 | 7.97 |
| Jul 23, 2024 | 8.06 |
| Jul 22, 2024 | 7.89 |
| Jul 19, 2024 | 8.16 |
| Jul 18, 2024 | 7.99 |
| Jul 17, 2024 | 8.31 |
| Jul 16, 2024 | 8.06 |
| Jul 15, 2024 | 7.63 |
| Jul 12, 2024 | 7.27 |
| Jul 11, 2024 | 7.16 |
| Jul 10, 2024 | 7.34 |
| Jul 9, 2024 | 7.20 |
| Jul 8, 2024 | 7.33 |
| Jul 5, 2024 | 7.11 |
| Jul 3, 2024 | 6.95 |
| Jul 2, 2024 | 7.34 |
| Jul 1, 2024 | 7.55 |
| Jun 28, 2024 | -1.20 |
| Jun 27, 2024 | -1.20 |
| Jun 26, 2024 | -1.20 |
| Jun 25, 2024 | -1.20 |
| Jun 24, 2024 | -1.20 |
| Jun 21, 2024 | -1.20 |
| Jun 20, 2024 | -1.20 |
| Jun 18, 2024 | -1.20 |
| Jun 17, 2024 | -1.20 |
| Jun 14, 2024 | -1.20 |
| Jun 13, 2024 | -1.20 |
| Jun 12, 2024 | -1.20 |
| Jun 11, 2024 | -1.20 |
| Jun 10, 2024 | -1.20 |
| Jun 7, 2024 | -1.20 |
| Jun 6, 2024 | -1.20 |
| Jun 5, 2024 | -1.20 |
| Jun 4, 2024 | -1.20 |
| Jun 3, 2024 | -1.20 |
| May 31, 2024 | -1.20 |
| May 30, 2024 | -1.20 |
| May 29, 2024 | -1.20 |
| May 28, 2024 | -1.20 |
| May 24, 2024 | -1.20 |
| May 23, 2024 | -1.20 |
| May 22, 2024 | -1.20 |
| May 21, 2024 | -1.20 |
| May 20, 2024 | -1.20 |
| May 17, 2024 | -1.20 |
| May 16, 2024 | -1.20 |
| May 15, 2024 | -1.20 |
| May 14, 2024 | -1.20 |
| May 13, 2024 | -1.20 |
| May 10, 2024 | -1.20 |
| May 9, 2024 | -1.20 |
| May 8, 2024 | -1.20 |
| May 7, 2024 | -1.20 |
| May 6, 2024 | -1.20 |
| May 3, 2024 | -1.20 |
| May 2, 2024 | -1.20 |
| May 1, 2024 | -1.20 |
| Apr 30, 2024 | -1.20 |
| Apr 29, 2024 | -1.20 |
| Apr 26, 2024 | -1.20 |
| Apr 25, 2024 | -1.20 |
| Apr 24, 2024 | -1.20 |
| Apr 23, 2024 | -1.20 |
| Apr 22, 2024 | -1.20 |
| Apr 19, 2024 | -1.20 |
| Apr 18, 2024 | -1.20 |
| Apr 17, 2024 | -1.20 |
| Apr 16, 2024 | -1.20 |
| Apr 15, 2024 | -1.20 |
| Apr 12, 2024 | -1.20 |
| Apr 11, 2024 | -1.20 |
| Apr 10, 2024 | -1.20 |
| Apr 9, 2024 | -1.20 |
| Apr 8, 2024 | -1.20 |
| Apr 5, 2024 | -1.20 |
| Apr 4, 2024 | -1.20 |
| Apr 3, 2024 | -1.20 |
| Apr 2, 2024 | -1.20 |
| Apr 1, 2024 | -1.20 |
| Mar 28, 2024 | 8.79 |
| Mar 27, 2024 | 8.68 |
| Mar 26, 2024 | 8.57 |
| Mar 25, 2024 | 8.53 |
| Mar 22, 2024 | 8.67 |
| Mar 21, 2024 | 8.89 |
| Mar 20, 2024 | 8.56 |
| Mar 19, 2024 | 8.46 |
| Mar 18, 2024 | 8.56 |
| Mar 15, 2024 | 8.53 |
| Mar 14, 2024 | 8.67 |
| Mar 13, 2024 | 8.67 |
| Mar 12, 2024 | 8.64 |
| Mar 11, 2024 | 8.67 |
| Mar 8, 2024 | 8.61 |
| Mar 7, 2024 | 8.67 |
| Mar 6, 2024 | 8.73 |
| Mar 5, 2024 | 8.66 |
| Mar 4, 2024 | 8.87 |
| Mar 1, 2024 | 8.34 |
| Feb 29, 2024 | 8.51 |
| Feb 28, 2024 | 8.42 |
| Feb 27, 2024 | 8.17 |
| Feb 26, 2024 | 8.45 |
| Feb 23, 2024 | 8.20 |
| Feb 22, 2024 | 8.51 |
| Feb 21, 2024 | 8.79 |
| Feb 20, 2024 | 8.73 |
| Feb 16, 2024 | 8.82 |
| Feb 15, 2024 | 9.20 |
| Feb 14, 2024 | 9.01 |
| Feb 13, 2024 | 8.84 |
| Feb 12, 2024 | 8.91 |
| Feb 9, 2024 | 9.35 |
| Feb 8, 2024 | 10.77 |
| Feb 7, 2024 | 10.56 |
| Feb 6, 2024 | 10.56 |
| Feb 5, 2024 | 10.55 |
| Feb 2, 2024 | 10.95 |
| Feb 1, 2024 | 11.08 |
| Jan 31, 2024 | 11.00 |
| Jan 30, 2024 | 11.55 |
| Jan 29, 2024 | 11.55 |
| Jan 26, 2024 | 11.00 |
| Jan 25, 2024 | 11.01 |
| Jan 24, 2024 | 10.90 |
| Jan 23, 2024 | 11.10 |
| Jan 22, 2024 | 10.99 |
| Jan 19, 2024 | 10.77 |
| Jan 18, 2024 | 10.69 |
| Jan 17, 2024 | 10.63 |
| Jan 16, 2024 | 10.70 |
| Jan 12, 2024 | 10.66 |
| Jan 11, 2024 | 10.20 |
| Jan 10, 2024 | 10.82 |
| Jan 9, 2024 | 10.28 |
| Jan 8, 2024 | 9.81 |
| Jan 5, 2024 | 9.77 |
| Jan 4, 2024 | 9.32 |
| Jan 3, 2024 | 9.20 |
| Jan 2, 2024 | 8.79 |
| Dec 29, 2023 | -0.43 |
| Dec 28, 2023 | -0.43 |
| Dec 27, 2023 | -0.43 |
| Dec 26, 2023 | -0.43 |
| Dec 22, 2023 | -0.43 |
| Dec 21, 2023 | -0.43 |
| Dec 20, 2023 | -0.43 |
| Dec 19, 2023 | -0.43 |
| Dec 18, 2023 | -0.43 |
| Dec 15, 2023 | -0.43 |
| Dec 14, 2023 | -0.43 |
| Dec 13, 2023 | -0.43 |
| Dec 12, 2023 | -0.43 |
| Dec 11, 2023 | -0.43 |
| Dec 8, 2023 | -0.43 |
| Dec 7, 2023 | -0.43 |
| Dec 6, 2023 | -0.43 |
| Dec 5, 2023 | -0.43 |
| Dec 4, 2023 | -0.43 |
| Dec 1, 2023 | -0.43 |
| Nov 30, 2023 | -0.43 |
| Nov 29, 2023 | -0.43 |
| Nov 28, 2023 | -0.43 |
| Nov 27, 2023 | -0.43 |
| Nov 22, 2023 | -0.43 |
| Nov 20, 2023 | -0.43 |
| Nov 17, 2023 | -0.43 |
| Nov 16, 2023 | -0.43 |
| Nov 15, 2023 | -0.43 |
| Nov 14, 2023 | -0.43 |
| Nov 13, 2023 | -0.43 |
| Nov 10, 2023 | -0.43 |
| Nov 9, 2023 | -0.43 |
| Nov 8, 2023 | -0.43 |
| Nov 7, 2023 | -0.43 |
| Nov 6, 2023 | -0.43 |
| Nov 3, 2023 | -0.43 |
| Nov 2, 2023 | -0.43 |
| Nov 1, 2023 | -0.43 |
| Oct 31, 2023 | -0.43 |
| Oct 30, 2023 | -0.43 |
| Oct 26, 2023 | -0.43 |
| Oct 25, 2023 | -0.43 |
| Oct 24, 2023 | -0.43 |
| Oct 23, 2023 | -0.43 |
| Oct 20, 2023 | -0.43 |
| Oct 19, 2023 | -0.43 |
| Oct 18, 2023 | -0.43 |
| Oct 17, 2023 | -0.43 |
| Oct 16, 2023 | -0.43 |
| Oct 13, 2023 | -0.43 |
| Oct 12, 2023 | -0.43 |
| Oct 11, 2023 | -0.43 |
| Oct 10, 2023 | -0.43 |
| Oct 9, 2023 | -0.43 |
| Oct 6, 2023 | -0.43 |
| Oct 5, 2023 | -0.43 |
| Oct 4, 2023 | -0.43 |
| Oct 3, 2023 | -0.43 |
| Oct 2, 2023 | -0.43 |
| Sep 29, 2023 | 9.02 |
| Sep 28, 2023 | 8.94 |
| Sep 27, 2023 | 9.21 |
| Sep 26, 2023 | 8.91 |
| Sep 25, 2023 | 9.06 |
| Sep 21, 2023 | 9.09 |
| Sep 20, 2023 | 9.09 |
| Sep 19, 2023 | 9.15 |
| Sep 18, 2023 | 9.15 |
| Sep 15, 2023 | 9.21 |
| Sep 14, 2023 | 9.58 |
| Sep 13, 2023 | 9.58 |
| Sep 12, 2023 | 9.49 |
| Sep 11, 2023 | 9.53 |
| Sep 8, 2023 | 9.77 |
| Sep 7, 2023 | 10.16 |
| Sep 6, 2023 | 10.49 |
| Sep 5, 2023 | 9.74 |
| Sep 1, 2023 | 10.08 |
| Aug 31, 2023 | 9.84 |
| Aug 30, 2023 | 9.64 |
| Aug 29, 2023 | 9.89 |
| Aug 28, 2023 | 10.30 |
| Aug 25, 2023 | 9.28 |
| Aug 24, 2023 | 9.21 |
| Aug 23, 2023 | 9.00 |
| Aug 22, 2023 | 9.05 |
| Aug 21, 2023 | 9.18 |
| Aug 18, 2023 | 9.30 |
| Aug 17, 2023 | 9.27 |
| Aug 16, 2023 | 9.41 |
| Aug 15, 2023 | 9.52 |
| Aug 14, 2023 | 9.52 |
| Aug 11, 2023 | 9.96 |
| Aug 10, 2023 | 10.23 |
| Aug 9, 2023 | 10.07 |
| Aug 8, 2023 | 10.07 |
| Aug 7, 2023 | 10.35 |
| Aug 4, 2023 | 10.51 |
| Aug 3, 2023 | 10.70 |
| Aug 2, 2023 | 10.19 |
| Jul 31, 2023 | 10.45 |
| Jul 26, 2023 | 10.81 |
| Jul 25, 2023 | 10.99 |
| Jul 24, 2023 | 10.88 |
| Jul 21, 2023 | 10.79 |
| Jul 20, 2023 | 10.93 |
| Jul 19, 2023 | 11.03 |
| Jul 18, 2023 | 10.85 |
| Jul 13, 2023 | 10.74 |
| Jul 12, 2023 | 11.03 |
| Jul 11, 2023 | 10.85 |
| Jul 10, 2023 | 10.85 |
| Jul 7, 2023 | 10.65 |
| Jul 5, 2023 | 10.62 |
| Jul 3, 2023 | 10.46 |
| Jun 30, 2023 | 11.13 |
| Jun 29, 2023 | -0.59 |
| Jun 28, 2023 | -0.59 |
| Jun 26, 2023 | -0.59 |
| Jun 23, 2023 | -0.59 |
| Jun 22, 2023 | -0.59 |
| Jun 21, 2023 | -0.59 |
| Jun 20, 2023 | -0.59 |
| Jun 16, 2023 | -0.59 |
| Jun 15, 2023 | -0.59 |
| Jun 14, 2023 | -0.59 |
| Jun 13, 2023 | -0.59 |
| Jun 12, 2023 | -0.59 |
| Jun 9, 2023 | -0.59 |
| Jun 8, 2023 | -0.59 |
| Jun 7, 2023 | -0.59 |
| Jun 6, 2023 | -0.59 |
| Jun 5, 2023 | -0.59 |
| Jun 2, 2023 | -0.59 |
| Jun 1, 2023 | -0.59 |
| May 31, 2023 | -0.59 |
| May 30, 2023 | -0.59 |
| May 26, 2023 | -0.59 |
| May 25, 2023 | -0.59 |
| May 24, 2023 | -0.59 |
| May 23, 2023 | -0.59 |
| May 22, 2023 | -0.59 |
| May 19, 2023 | -0.59 |
| May 18, 2023 | -0.60 |
| May 17, 2023 | -0.60 |
| May 16, 2023 | -0.60 |
| May 15, 2023 | -0.60 |
| May 12, 2023 | -0.60 |
| May 11, 2023 | -0.60 |
| May 10, 2023 | -0.60 |
| May 9, 2023 | -0.60 |
| May 8, 2023 | -0.60 |
| May 5, 2023 | -0.60 |
| May 3, 2023 | -0.60 |
| May 2, 2023 | -0.60 |
| May 1, 2023 | -0.60 |
| Apr 28, 2023 | -0.60 |
| Apr 27, 2023 | -0.60 |
| Apr 26, 2023 | -0.60 |
| Apr 25, 2023 | -0.60 |
| Apr 24, 2023 | -0.60 |
| Apr 21, 2023 | -0.60 |
| Apr 20, 2023 | -0.60 |
| Apr 19, 2023 | -0.60 |
| Apr 18, 2023 | -0.60 |
| Apr 17, 2023 | -0.60 |
| Apr 14, 2023 | -0.60 |
| Apr 13, 2023 | -0.60 |
| Apr 12, 2023 | -0.60 |
| Apr 11, 2023 | -0.60 |
| Apr 10, 2023 | -0.60 |
| Apr 6, 2023 | -0.60 |
| Apr 5, 2023 | -0.59 |
| Apr 4, 2023 | -0.60 |
| Mar 31, 2023 | -0.60 |
| Mar 30, 2023 | 13.40 |
| Mar 29, 2023 | 13.10 |
| Mar 28, 2023 | 13.61 |
| Mar 27, 2023 | 13.24 |
| Mar 24, 2023 | 13.73 |
| Mar 23, 2023 | 13.73 |
| Mar 22, 2023 | 13.61 |
| Mar 21, 2023 | 13.89 |
| Mar 20, 2023 | 14.31 |
| Mar 17, 2023 | 14.14 |
| Mar 16, 2023 | 13.78 |
| Mar 15, 2023 | 13.98 |
| Mar 14, 2023 | 13.20 |
| Mar 13, 2023 | 13.40 |
| Mar 10, 2023 | 13.72 |
| Mar 9, 2023 | 13.73 |
| Mar 7, 2023 | 13.42 |
| Mar 6, 2023 | 13.49 |
| Mar 3, 2023 | 13.35 |
| Mar 2, 2023 | 12.31 |
| Mar 1, 2023 | 12.36 |
| Feb 28, 2023 | 12.46 |
| Feb 23, 2023 | 12.34 |
| Feb 22, 2023 | 12.73 |
| Feb 21, 2023 | 12.48 |
| Feb 17, 2023 | 12.70 |
| Feb 16, 2023 | 12.65 |
| Feb 15, 2023 | 12.78 |
| Feb 14, 2023 | 13.11 |
| Feb 13, 2023 | 13.06 |
| Feb 10, 2023 | 13.15 |
| Feb 9, 2023 | 13.32 |
| Feb 8, 2023 | 13.34 |
| Feb 7, 2023 | 13.55 |
| Feb 6, 2023 | 13.40 |
| Feb 3, 2023 | 13.49 |
| Feb 2, 2023 | 14.06 |
| Feb 1, 2023 | 14.14 |
| Jan 31, 2023 | 13.92 |
| Jan 30, 2023 | 13.89 |
| Jan 27, 2023 | 13.64 |
| Jan 26, 2023 | 14.06 |
| Jan 25, 2023 | 13.71 |
| Jan 24, 2023 | 13.69 |
| Jan 23, 2023 | 13.74 |
| Jan 20, 2023 | 13.83 |
| Jan 18, 2023 | 13.50 |
| Jan 17, 2023 | 13.66 |
| Jan 13, 2023 | 13.85 |
| Jan 12, 2023 | 13.83 |
| Jan 11, 2023 | 13.69 |
| Jan 10, 2023 | 13.82 |
| Jan 9, 2023 | 13.84 |
| Jan 6, 2023 | 13.89 |
| Jan 4, 2023 | 12.90 |
| Dec 30, 2022 | 11.33 |
| Dec 29, 2022 | 11.50 |
| Dec 28, 2022 | 11.37 |
| Dec 27, 2022 | 11.25 |
| Dec 23, 2022 | 11.71 |
| Dec 22, 2022 | 11.71 |
| Dec 21, 2022 | 11.66 |
| Dec 20, 2022 | 11.70 |
| Dec 19, 2022 | 11.86 |
| Dec 16, 2022 | 12.77 |
| Dec 15, 2022 | 12.46 |
| Dec 14, 2022 | 12.53 |
| Dec 13, 2022 | 12.77 |
| Dec 12, 2022 | 12.76 |
| Dec 9, 2022 | 12.63 |
| Dec 8, 2022 | 12.77 |
| Dec 7, 2022 | 12.55 |
| Dec 6, 2022 | 12.32 |
| Dec 5, 2022 | 12.09 |
| Dec 2, 2022 | 11.92 |
| Dec 1, 2022 | 12.40 |
| Nov 30, 2022 | 12.63 |
| Nov 29, 2022 | 12.77 |
| Nov 28, 2022 | 12.63 |
| Nov 25, 2022 | 12.93 |
| Nov 23, 2022 | 12.77 |
| Nov 22, 2022 | 12.45 |
| Nov 21, 2022 | 12.36 |
| Nov 17, 2022 | 11.86 |
| Nov 16, 2022 | 11.71 |
| Nov 15, 2022 | 12.05 |
| Nov 14, 2022 | 12.06 |
| Nov 11, 2022 | 12.17 |
| Nov 10, 2022 | 12.17 |
| Nov 9, 2022 | 11.71 |
| Nov 8, 2022 | 11.64 |
| Nov 7, 2022 | 12.28 |
| Nov 4, 2022 | 12.71 |
| Nov 3, 2022 | 13.05 |
| Nov 2, 2022 | 13.53 |
| Nov 1, 2022 | 13.60 |
| Oct 31, 2022 | 13.98 |
| Oct 28, 2022 | 13.84 |
| Oct 27, 2022 | 13.61 |
| Oct 26, 2022 | 14.07 |
| Oct 25, 2022 | 14.13 |
| Oct 24, 2022 | 13.68 |
| Oct 21, 2022 | 14.07 |
| Oct 20, 2022 | 14.07 |
| Oct 19, 2022 | 13.76 |
| Oct 18, 2022 | 14.07 |
| Oct 17, 2022 | 14.40 |
| Oct 14, 2022 | 14.28 |
| Oct 13, 2022 | 14.08 |
| Oct 12, 2022 | 13.71 |
| Oct 11, 2022 | 14.18 |
| Oct 10, 2022 | 14.08 |
| Oct 7, 2022 | 14.15 |
| Oct 6, 2022 | 14.07 |
| Oct 5, 2022 | 13.38 |
| Oct 4, 2022 | 13.95 |
| Oct 3, 2022 | 13.42 |
| Sep 30, 2022 | 12.71 |
| Sep 29, 2022 | 12,008.56 |
| Sep 28, 2022 | 11,585.96 |
| Sep 27, 2022 | 11,001.36 |
| Sep 26, 2022 | 10,522.42 |
| Sep 23, 2022 | 10,649.20 |
| Sep 22, 2022 | 11,409.87 |
| Sep 21, 2022 | 12,853.76 |
| Sep 20, 2022 | 12,691.76 |
| Sep 19, 2022 | 12,522.72 |
| Sep 16, 2022 | 12,818.54 |
| Sep 15, 2022 | 13,515.83 |
| Sep 14, 2022 | 13,417.22 |
| Sep 13, 2022 | 13,353.83 |
| Sep 12, 2022 | 14,227.21 |
| Sep 9, 2022 | 14,191.99 |
| Sep 8, 2022 | 14,262.42 |
| Sep 7, 2022 | 14,206.07 |
| Sep 6, 2022 | 13,860.95 |
| Sep 2, 2022 | 13,839.82 |
| Sep 1, 2022 | 13,804.61 |
| Aug 31, 2022 | 13,522.87 |
| Aug 30, 2022 | 13,382.01 |
| Aug 29, 2022 | 13,135.49 |
| Aug 26, 2022 | 13,135.49 |
| Aug 25, 2022 | 12,607.24 |
| Aug 24, 2022 | 12,332.55 |
| Aug 23, 2022 | 12,255.07 |
| Aug 22, 2022 | 12,325.51 |
| Aug 18, 2022 | 12,367.77 |
| Aug 17, 2022 | 12,473.42 |
| Aug 16, 2022 | 12,417.07 |
| Aug 15, 2022 | 12,191.68 |
| Aug 12, 2022 | 12,042.36 |
| Aug 11, 2022 | 12,189.57 |
| Aug 10, 2022 | 11,742.32 |
| Aug 9, 2022 | 11,388.74 |
| Aug 8, 2022 | 11,381.70 |
| Aug 5, 2022 | 11,233.79 |
| Aug 4, 2022 | 11,092.92 |
| Aug 3, 2022 | 11,128.14 |
| Aug 1, 2022 | 10,846.41 |
| Jul 29, 2022 | 11,276.05 |
| Jul 28, 2022 | 11,198.57 |
| Jul 26, 2022 | 11,163.36 |
| Jul 22, 2022 | 11,353.53 |
| Jul 21, 2022 | 11,163.36 |
| Jul 20, 2022 | 11,261.96 |
| Jul 19, 2022 | 10,987.28 |
| Jul 18, 2022 | 11,022.49 |
| Jul 15, 2022 | 11,092.92 |
| Jul 13, 2022 | 11,099.97 |
| Jul 12, 2022 | 10,918.25 |
| Jul 11, 2022 | 11,123.21 |
| Jul 8, 2022 | 11,254.92 |
| Jul 7, 2022 | 10,987.28 |
| Jul 6, 2022 | 10,874.58 |
| Jul 5, 2022 | 10,702.72 |
| Jul 1, 2022 | 11,332.40 |
| Jun 30, 2022 | 11,233.79 |
| Jun 29, 2022 | 12,762.92 |
| Jun 28, 2022 | 12,762.92 |
| Jun 24, 2022 | 12,402.81 |
| Jun 23, 2022 | 12,586.87 |
| Jun 22, 2022 | 12,714.91 |
| Jun 21, 2022 | 12,146.72 |
| Jun 17, 2022 | 12,602.87 |
| Jun 16, 2022 | 12,450.82 |
| Jun 15, 2022 | 12,482.83 |
| Jun 14, 2022 | 12,594.87 |
| Jun 13, 2022 | 12,342.79 |
| Jun 10, 2022 | 12,610.87 |
| Jun 8, 2022 | 13,195.07 |
| Jun 7, 2022 | 12,842.95 |
| Jun 6, 2022 | 12,506.84 |
| Jun 3, 2022 | 12,454.02 |
| Jun 2, 2022 | 12,140.32 |
| Jun 1, 2022 | 12,690.90 |
| May 31, 2022 | 12,794.93 |
| May 26, 2022 | 12,410.81 |
| May 25, 2022 | 12,274.76 |
| May 24, 2022 | 12,042.69 |
| May 23, 2022 | 12,482.83 |
| May 20, 2022 | 12,058.69 |
| May 19, 2022 | 12,090.70 |
| May 18, 2022 | 12,954.99 |
| May 17, 2022 | 13,211.07 |
| May 16, 2022 | 12,874.96 |
| May 13, 2022 | 12,098.70 |
| May 12, 2022 | 11,914.64 |
| May 11, 2022 | 11,882.63 |
| May 10, 2022 | 12,235.55 |
| May 9, 2022 | 10,530.19 |
| May 6, 2022 | 11,002.34 |
| May 5, 2022 | 12,282.77 |
| May 4, 2022 | 12,538.85 |
| May 3, 2022 | 12,290.77 |
| May 2, 2022 | 12,082.70 |
| Apr 29, 2022 | 12,082.70 |
| Apr 28, 2022 | 11,962.66 |
| Apr 27, 2022 | 11,770.60 |
| Apr 26, 2022 | 11,706.57 |
| Apr 25, 2022 | 12,146.72 |
| Apr 22, 2022 | 11,642.55 |
| Apr 21, 2022 | 12,162.73 |
| Apr 20, 2022 | 13,083.03 |
| Apr 19, 2022 | 12,410.81 |
| Apr 18, 2022 | 11,138.39 |
| Apr 14, 2022 | 12,226.75 |
| Apr 13, 2022 | 11,696.97 |
| Apr 12, 2022 | 11,482.50 |
| Apr 11, 2022 | 11,790.60 |
| Apr 8, 2022 | 11,578.53 |
| Apr 7, 2022 | 11,506.51 |
| Apr 6, 2022 | 11,682.57 |
| Apr 5, 2022 | 12,554.86 |
| Apr 4, 2022 | 13,043.02 |
| Apr 1, 2022 | 12,962.99 |
| Mar 31, 2022 | 13,227.08 |
| Mar 30, 2022 | 11,558.31 |
| Mar 29, 2022 | 11,714.80 |
| Mar 28, 2022 | 12,041.38 |
| Mar 25, 2022 | 12,245.49 |
| Mar 24, 2022 | 12,504.03 |
| Mar 23, 2022 | 12,374.76 |
| Mar 22, 2022 | 11,633.16 |
| Mar 21, 2022 | 11,234.46 |
| Mar 18, 2022 | 10,707.85 |
| Mar 17, 2022 | 10,639.81 |
| Mar 16, 2022 | 10,551.36 |
| Mar 15, 2022 | 10,843.92 |
| Mar 14, 2022 | 10,830.32 |
| Mar 11, 2022 | 10,748.67 |
| Mar 10, 2022 | 10,530.95 |
| Mar 9, 2022 | 10,204.37 |
| Mar 8, 2022 | 10,252.00 |
| Mar 7, 2022 | 10,959.59 |
| Mar 4, 2022 | 12,129.83 |
| Mar 3, 2022 | 12,912.25 |
| Mar 2, 2022 | 12,630.58 |
| Mar 1, 2022 | 12,041.38 |
| Feb 28, 2022 | 12,626.50 |
| Feb 25, 2022 | 11,565.12 |
| Feb 24, 2022 | 11,429.04 |
| Feb 23, 2022 | 11,748.82 |
| Feb 22, 2022 | 11,929.12 |
| Feb 18, 2022 | 13,143.58 |
| Feb 17, 2022 | 13,640.25 |
| Feb 16, 2022 | 13,817.15 |
| Feb 15, 2022 | 13,478.32 |
| Feb 14, 2022 | 13,490.57 |
| Feb 11, 2022 | 14,456.70 |
| Feb 10, 2022 | 14,286.61 |
| Feb 9, 2022 | 14,695.51 |
| Feb 8, 2022 | 14,966.98 |
| Feb 7, 2022 | 15,103.05 |
| Feb 4, 2022 | 15,327.58 |
| Feb 3, 2022 | 16,994.49 |
| Feb 2, 2022 | 17,559.20 |
| Jan 31, 2022 | 16,701.93 |
| Jan 28, 2022 | 16,198.45 |
| Jan 27, 2022 | 16,899.23 |
| Jan 26, 2022 | 16,803.98 |
| Jan 25, 2022 | 16,872.02 |
| Jan 24, 2022 | 16,491.01 |
| Jan 21, 2022 | 16,157.63 |
| Jan 20, 2022 | 16,395.76 |
| Jan 19, 2022 | 16,769.96 |
| Jan 18, 2022 | 16,633.89 |
| Jan 14, 2022 | 17,096.54 |
| Jan 13, 2022 | 16,470.60 |
| Jan 12, 2022 | 17,001.29 |
| Jan 11, 2022 | 16,225.67 |
| Jan 10, 2022 | 16,327.72 |
| Jan 6, 2022 | 16,616.88 |
| Jan 5, 2022 | 16,676.07 |
| Jan 4, 2022 | 17,076.13 |
| Jan 3, 2022 | 16,616.88 |
| Dec 31, 2021 | 15,790.23 |
| Dec 30, 2021 | 20,387.59 |
| Dec 29, 2021 | 20,396.09 |
| Dec 28, 2021 | 20,098.50 |
| Dec 27, 2021 | 20,404.59 |
| Dec 23, 2021 | 20,060.24 |
| Dec 22, 2021 | 19,278.85 |
| Dec 21, 2021 | 19,554.34 |
| Dec 20, 2021 | 19,744.79 |
| Dec 17, 2021 | 19,473.56 |
| Dec 16, 2021 | 20,404.59 |
| Dec 15, 2021 | 20,081.50 |
| Dec 14, 2021 | 19,622.36 |
| Dec 13, 2021 | 19,979.46 |
| Dec 10, 2021 | 19,962.46 |
| Dec 9, 2021 | 20,311.06 |
| Dec 8, 2021 | 20,447.10 |
| Dec 7, 2021 | 20,863.73 |
| Dec 6, 2021 | 19,715.88 |
| Dec 3, 2021 | 18,891.14 |
| Dec 2, 2021 | 19,442.95 |
| Dec 1, 2021 | 18,916.64 |
| Nov 30, 2021 | 19,171.72 |
| Nov 29, 2021 | 20,243.04 |
| Nov 26, 2021 | 19,112.20 |
| Nov 24, 2021 | 19,375.78 |
| Nov 23, 2021 | 19,375.78 |
| Nov 22, 2021 | 17,428.70 |
| Nov 19, 2021 | 17,377.68 |
| Nov 18, 2021 | 17,454.20 |
| Nov 17, 2021 | 17,853.82 |
| Nov 16, 2021 | 17,947.35 |
| Nov 15, 2021 | 19,697.18 |
| Nov 12, 2021 | 19,775.40 |
| Nov 11, 2021 | 21,027.83 |
| Nov 10, 2021 | 21,254.85 |
| Nov 9, 2021 | 21,458.91 |
| Nov 8, 2021 | 21,475.91 |
| Nov 5, 2021 | 21,246.35 |
| Nov 4, 2021 | 20,991.27 |
| Nov 3, 2021 | 21,356.88 |
| Nov 2, 2021 | 21,237.84 |
| Nov 1, 2021 | 21,254.85 |
| Oct 29, 2021 | 20,634.16 |
| Oct 28, 2021 | 21,573.69 |
| Oct 27, 2021 | 20,608.65 |
| Oct 26, 2021 | 20,991.27 |
| Oct 25, 2021 | 21,297.36 |
| Oct 22, 2021 | 21,620.46 |
| Oct 21, 2021 | 21,467.41 |
| Oct 20, 2021 | 21,340.72 |
| Oct 19, 2021 | 21,382.39 |
| Oct 18, 2021 | 22,021.78 |
| Oct 15, 2021 | 21,854.28 |
| Oct 14, 2021 | 21,850.03 |
| Oct 13, 2021 | 21,339.87 |
| Oct 12, 2021 | 21,178.32 |
| Oct 11, 2021 | 21,339.87 |
| Oct 8, 2021 | 21,127.31 |
| Oct 7, 2021 | 21,093.30 |
| Oct 6, 2021 | 21,526.93 |
| Oct 5, 2021 | 21,935.05 |
| Oct 4, 2021 | 20,974.26 |
| Oct 1, 2021 | 21,872.13 |
| Sep 30, 2021 | 21,824.52 |
| Sep 29, 2021 | 20,650.24 |
| Sep 28, 2021 | 21,595.55 |
| Sep 27, 2021 | 21,078.46 |
| Sep 24, 2021 | 21,005.74 |
| Sep 23, 2021 | 21,490.52 |
| Sep 22, 2021 | 21,926.81 |
| Sep 21, 2021 | 21,458.20 |
| Sep 20, 2021 | 21,062.30 |
| Sep 17, 2021 | 21,328.92 |
| Sep 16, 2021 | 20,650.24 |
| Sep 15, 2021 | 20,916.87 |
| Sep 14, 2021 | 19,906.92 |
| Sep 13, 2021 | 20,193.75 |
| Sep 10, 2021 | 19,599.90 |
| Sep 9, 2021 | 19,212.08 |
| Sep 8, 2021 | 19,947.32 |
| Sep 7, 2021 | 20,415.93 |
| Sep 3, 2021 | 21,005.74 |
| Sep 2, 2021 | 20,327.06 |
| Sep 1, 2021 | 20,609.84 |
| Aug 31, 2021 | 20,359.38 |
| Aug 30, 2021 | 20,763.36 |
| Aug 27, 2021 | 21,280.45 |
| Aug 26, 2021 | 24,762.74 |
| Aug 25, 2021 | 25,457.58 |
| Aug 24, 2021 | 25,287.91 |
| Aug 23, 2021 | 24,843.53 |
| Aug 20, 2021 | 25,046.33 |
| Aug 19, 2021 | 24,116.37 |
| Aug 18, 2021 | 24,892.01 |
| Aug 17, 2021 | 24,391.08 |
| Aug 16, 2021 | 24,536.51 |
| Aug 13, 2021 | 24,237.57 |
| Aug 12, 2021 | 24,601.15 |
| Aug 11, 2021 | 24,528.43 |
| Aug 10, 2021 | 24,641.54 |
| Aug 9, 2021 | 24,803.14 |
| Aug 6, 2021 | 24,399.16 |
| Aug 5, 2021 | 23,987.10 |
| Aug 3, 2021 | 24,439.55 |
| Aug 2, 2021 | 24,067.90 |
| Jul 30, 2021 | 24,786.98 |
| Jul 29, 2021 | 24,875.85 |
| Jul 28, 2021 | 24,358.76 |
| Jul 27, 2021 | 23,793.19 |
| Jul 26, 2021 | 23,930.54 |
| Jul 23, 2021 | 23,720.47 |
| Jul 22, 2021 | 24,116.37 |
| Jul 21, 2021 | 23,736.63 |
| Jul 20, 2021 | 23,437.69 |
| Jul 19, 2021 | 22,702.45 |
| Jul 16, 2021 | 23,550.80 |
| Jul 15, 2021 | 23,284.18 |
| Jul 14, 2021 | 23,268.02 |
| Jul 13, 2021 | 23,704.31 |
| Jul 12, 2021 | 24,302.20 |
| Jul 9, 2021 | 24,488.03 |
| Jul 8, 2021 | 24,261.80 |
| Jul 7, 2021 | 24,859.69 |
| Jul 6, 2021 | 24,358.76 |
| Jul 2, 2021 | 25,125.51 |
| Jul 1, 2021 | 25,287.91 |
| Jun 30, 2021 | 24,690.02 |
| Jun 29, 2021 | 27,580.26 |
| Jun 28, 2021 | 27,183.04 |
| Jun 25, 2021 | 27,083.73 |
| Jun 24, 2021 | 26,460.80 |
| Jun 23, 2021 | 26,496.91 |
| Jun 22, 2021 | 26,460.80 |
| Jun 21, 2021 | 26,253.16 |
| Jun 18, 2021 | 26,162.88 |
| Jun 17, 2021 | 27,986.52 |
| Jun 16, 2021 | 29,512.23 |
| Jun 15, 2021 | 30,090.02 |
| Jun 14, 2021 | 29,151.12 |
| Jun 11, 2021 | 29,105.98 |
| Jun 10, 2021 | 29,792.10 |
| Jun 9, 2021 | 30,026.82 |
| Jun 8, 2021 | 29,927.52 |
| Jun 7, 2021 | 30,153.22 |
| Jun 4, 2021 | 30,369.89 |
| Jun 3, 2021 | 30,333.77 |
| Jun 2, 2021 | 30,667.81 |
| Jun 1, 2021 | 30,369.89 |
| May 28, 2021 | 30,857.39 |
| May 27, 2021 | 30,785.17 |
| May 26, 2021 | 30,974.76 |
| May 25, 2021 | 30,469.19 |
| May 24, 2021 | 31,498.37 |
| May 21, 2021 | 32,322.62 |
| May 20, 2021 | 32,202.55 |
| May 19, 2021 | 31,715.05 |
| May 18, 2021 | 31,949.77 |
| May 17, 2021 | 32,012.97 |
| May 14, 2021 | 31,597.68 |
| May 13, 2021 | 29,972.66 |
| May 12, 2021 | 29,611.54 |
| May 11, 2021 | 30,297.66 |
| May 10, 2021 | 31,371.98 |
| May 7, 2021 | 31,028.92 |
| May 6, 2021 | 26,451.77 |
| May 5, 2021 | 26,451.77 |
| May 4, 2021 | 26,180.94 |
| May 3, 2021 | 25,765.65 |
| Apr 30, 2021 | 25,747.60 |
| Apr 29, 2021 | 25,359.40 |
| Apr 28, 2021 | 26,212.53 |
| Apr 27, 2021 | 26,370.52 |
| Apr 26, 2021 | 24,041.32 |
| Apr 23, 2021 | 24,267.02 |
| Apr 22, 2021 | 23,725.35 |
| Apr 21, 2021 | 23,409.37 |
| Apr 20, 2021 | 23,454.51 |
| Apr 19, 2021 | 23,662.15 |
| Apr 16, 2021 | 23,499.65 |
| Apr 15, 2021 | 23,508.68 |
| Apr 14, 2021 | 23,987.15 |
| Apr 13, 2021 | 23,255.89 |
| Apr 12, 2021 | 23,292.00 |
| Apr 9, 2021 | 24,276.05 |
| Apr 8, 2021 | 24,167.71 |
| Apr 7, 2021 | 24,375.35 |
| Apr 6, 2021 | 24,483.69 |
| Apr 5, 2021 | 24,871.89 |
| Apr 1, 2021 | 24,456.61 |
| Mar 31, 2021 | 24,330.22 |
| Mar 30, 2021 | 39,587.41 |
| Mar 29, 2021 | 38,894.18 |
| Mar 26, 2021 | 40,536.84 |
| Mar 25, 2021 | 40,687.54 |
| Mar 24, 2021 | 40,642.33 |
| Mar 23, 2021 | 34,614.22 |
| Mar 22, 2021 | 35,397.88 |
| Mar 19, 2021 | 37,658.42 |
| Mar 18, 2021 | 34,553.95 |
| Mar 17, 2021 | 35,036.19 |
| Mar 16, 2021 | 35,819.85 |
| Mar 15, 2021 | 35,458.16 |
| Mar 12, 2021 | 35,563.65 |
| Mar 11, 2021 | 35,156.76 |
| Mar 10, 2021 | 34,147.05 |
| Mar 9, 2021 | 34,373.10 |
| Mar 8, 2021 | 33,107.20 |
| Mar 5, 2021 | 34,312.82 |
| Mar 4, 2021 | 33,529.17 |
| Mar 3, 2021 | 36,558.29 |
| Mar 2, 2021 | 38,818.83 |
| Mar 1, 2021 | 38,472.21 |
| Feb 26, 2021 | 37,146.03 |
| Feb 25, 2021 | 39,858.68 |
| Feb 24, 2021 | 38,291.37 |
| Feb 23, 2021 | 37,598.14 |
| Feb 22, 2021 | 39,165.44 |
| Feb 19, 2021 | 39,828.54 |
| Feb 18, 2021 | 40,521.77 |
| Feb 17, 2021 | 39,391.50 |
| Feb 16, 2021 | 38,668.13 |
| Feb 12, 2021 | 40,280.64 |
| Feb 11, 2021 | 38,924.32 |
| Feb 10, 2021 | 40,582.05 |
| Feb 9, 2021 | 39,813.46 |
| Feb 8, 2021 | 40,024.45 |
| Feb 5, 2021 | 40,242.97 |
| Feb 4, 2021 | 50,181.80 |
| Feb 3, 2021 | 50,061.24 |
| Feb 2, 2021 | 48,463.79 |
| Feb 1, 2021 | 48,915.90 |
| Jan 29, 2021 | 46,655.36 |
| Jan 28, 2021 | 48,071.97 |
| Jan 27, 2021 | 48,780.27 |
| Jan 26, 2021 | 50,724.33 |
| Jan 25, 2021 | 48,087.04 |
| Jan 22, 2021 | 48,825.48 |
| Jan 21, 2021 | 47,845.91 |
| Jan 20, 2021 | 46,760.85 |
| Jan 19, 2021 | 45,253.83 |
| Jan 15, 2021 | 43,249.48 |
| Jan 14, 2021 | 43,776.94 |
| Jan 13, 2021 | 44,304.40 |
| Jan 12, 2021 | 43,309.76 |
| Jan 11, 2021 | 43,550.89 |
| Jan 8, 2021 | 44,440.03 |
| Jan 7, 2021 | 43,279.62 |
| Jan 6, 2021 | 44,379.75 |
| Jan 5, 2021 | 46,685.50 |
| Jan 4, 2021 | 44,078.35 |
| Dec 31, 2020 | 46,670.43 |
| Dec 30, 2020 | 58,784.66 |
| Dec 29, 2020 | 60,165.93 |
| Dec 28, 2020 | 58,195.31 |
| Dec 24, 2020 | 72,707.93 |
| Dec 23, 2020 | 74,604.88 |
| Dec 22, 2020 | 76,244.00 |
| Dec 21, 2020 | 75,544.15 |
| Dec 18, 2020 | 78,454.04 |
| Dec 17, 2020 | 74,641.71 |
| Dec 16, 2020 | 76,244.00 |
| Dec 15, 2020 | 74,273.38 |
| Dec 14, 2020 | 72,984.19 |
| Dec 11, 2020 | 74,328.63 |
| Dec 10, 2020 | 74,660.13 |
| Dec 9, 2020 | 70,829.39 |
| Dec 8, 2020 | 71,713.41 |
| Dec 7, 2020 | 71,768.66 |
| Dec 4, 2020 | 72,726.35 |
| Dec 3, 2020 | 72,450.09 |
| Dec 2, 2020 | 73,002.60 |
| Dec 1, 2020 | 70,921.47 |
| Nov 30, 2020 | 69,282.36 |
| Nov 27, 2020 | 71,252.98 |
| Nov 25, 2020 | 69,926.96 |
| Nov 24, 2020 | 70,792.56 |
| Nov 23, 2020 | 68,287.85 |
| Nov 20, 2020 | 69,411.28 |
| Nov 19, 2020 | 67,035.49 |
| Nov 18, 2020 | 67,422.24 |
| Nov 17, 2020 | 68,453.59 |
| Nov 16, 2020 | 69,061.36 |
| Nov 13, 2020 | 67,790.59 |
| Nov 12, 2020 | 65,488.46 |
| Nov 11, 2020 | 69,263.95 |
| Nov 10, 2020 | 70,516.30 |
| Nov 9, 2020 | 70,995.14 |
| Nov 6, 2020 | 63,259.99 |
| Nov 5, 2020 | 65,746.29 |
| Nov 4, 2020 | 64,162.43 |
| Nov 3, 2020 | 62,965.32 |
| Nov 2, 2020 | 63,536.25 |
| Oct 30, 2020 | 64,549.18 |
| Oct 29, 2020 | 66,667.15 |
| Oct 28, 2020 | 62,357.56 |
| Oct 27, 2020 | 64,088.76 |
| Oct 26, 2020 | 65,617.38 |
| Oct 23, 2020 | 65,221.41 |
| Oct 22, 2020 | 67,256.49 |
| Oct 21, 2020 | 62,173.39 |
| Oct 20, 2020 | 59,502.92 |
| Oct 19, 2020 | 50,257.58 |
| Oct 16, 2020 | 49,778.73 |
| Oct 15, 2020 | 49,649.81 |
| Oct 14, 2020 | 51,040.30 |
| Oct 13, 2020 | 51,714.36 |
| Oct 12, 2020 | 51,988.77 |
| Oct 9, 2020 | 52,486.03 |
| Oct 8, 2020 | 53,591.06 |
| Oct 7, 2020 | 54,088.32 |
| Oct 6, 2020 | 53,056.96 |
| Oct 5, 2020 | 52,486.03 |
| Oct 2, 2020 | 54,327.74 |
| Oct 1, 2020 | 51,933.53 |
| Sep 30, 2020 | 52,670.21 |
| Sep 29, 2020 | 60.12 |
| Sep 28, 2020 | 59.34 |
| Sep 25, 2020 | 58.57 |
| Sep 24, 2020 | 58.12 |
| Sep 23, 2020 | 58.26 |
| Sep 22, 2020 | 58.94 |
| Sep 21, 2020 | 66.42 |
| Sep 18, 2020 | 62.41 |
| Sep 17, 2020 | 64.37 |
| Sep 16, 2020 | 66.30 |
| Sep 15, 2020 | 66.53 |
| Sep 14, 2020 | 68.66 |
| Sep 11, 2020 | 60.83 |
| Sep 10, 2020 | 65.43 |
| Sep 9, 2020 | 67.10 |
| Sep 8, 2020 | 62.24 |
| Sep 4, 2020 | 62.22 |
| Sep 3, 2020 | 61.18 |
| Sep 2, 2020 | 67.64 |
| Sep 1, 2020 | 64.01 |
| Aug 31, 2020 | 62.62 |
| Aug 28, 2020 | 53.52 |
| Aug 27, 2020 | 44.68 |
| Aug 26, 2020 | 44.48 |
| Aug 25, 2020 | 44.37 |
| Aug 24, 2020 | 44.40 |
| Aug 21, 2020 | 45.22 |
| Aug 20, 2020 | 46.21 |
| Aug 19, 2020 | 45.44 |
| Aug 18, 2020 | 47.25 |
| Aug 17, 2020 | 45.69 |
| Aug 14, 2020 | 45.51 |
| Aug 13, 2020 | 46.07 |
| Aug 12, 2020 | 45.74 |
| Aug 11, 2020 | 44.28 |
| Aug 10, 2020 | 47.36 |
| Aug 7, 2020 | 43.50 |
| Aug 6, 2020 | 42.30 |
| Aug 5, 2020 | 43.27 |
| Aug 4, 2020 | 43.60 |
| Aug 3, 2020 | 43.34 |
| Jul 31, 2020 | 39.40 |
| Jul 30, 2020 | 41.57 |
| Jul 29, 2020 | 41.76 |
| Jul 28, 2020 | 42.18 |
| Jul 27, 2020 | 43.48 |
| Jul 24, 2020 | 42.91 |
| Jul 23, 2020 | 41.73 |
| Jul 22, 2020 | 41.55 |
| Jul 21, 2020 | 40.56 |
| Jul 20, 2020 | 40.34 |
| Jul 17, 2020 | 40.18 |
| Jul 16, 2020 | 39.26 |
| Jul 15, 2020 | 40.11 |
| Jul 14, 2020 | 37.89 |
| Jul 13, 2020 | 37.37 |
| Jul 10, 2020 | 35.46 |
| Jul 9, 2020 | 35.68 |
| Jul 8, 2020 | 34.69 |
| Jul 7, 2020 | 35.63 |
| Jul 6, 2020 | 36.52 |
| Jul 2, 2020 | 36.85 |
| Jul 1, 2020 | 37.14 |
| Jun 30, 2020 | 36.60 |
| Dec 30, 2016 | 40.03 |
| Dec 29, 2016 | 39.55 |
| Dec 28, 2016 | 45.36 |
| Dec 27, 2016 | 42.86 |
| Dec 23, 2016 | 41.47 |
| Dec 22, 2016 | 39.55 |
| Dec 21, 2016 | 39.55 |
| Dec 20, 2016 | 38.11 |
| Dec 19, 2016 | 38.59 |
| Dec 16, 2016 | 38.11 |
| Dec 15, 2016 | 38.59 |
| Dec 14, 2016 | 38.11 |
| Dec 13, 2016 | 39.55 |
| Dec 12, 2016 | 39.07 |
| Dec 9, 2016 | 37.95 |
| Dec 8, 2016 | 37.63 |
| Dec 7, 2016 | 36.67 |
| Dec 6, 2016 | 37.43 |
| Dec 5, 2016 | 37.15 |
| Dec 2, 2016 | 37.15 |
| Dec 1, 2016 | 37.15 |
| Nov 30, 2016 | 36.19 |
| Nov 29, 2016 | 35.71 |
| Nov 28, 2016 | 37.63 |
| Nov 25, 2016 | 38.11 |
| Nov 23, 2016 | 37.15 |
| Nov 22, 2016 | 37.63 |
| Nov 21, 2016 | 37.63 |
| Nov 18, 2016 | 37.15 |
| Nov 17, 2016 | 39.98 |
| Nov 16, 2016 | 38.28 |
| Nov 15, 2016 | 38.59 |
| Nov 14, 2016 | 40.03 |
| Nov 11, 2016 | 38.11 |
| Nov 10, 2016 | 35.71 |
| Nov 9, 2016 | 35.71 |
| Nov 8, 2016 | 34.26 |
| Nov 7, 2016 | 35.71 |
| Nov 4, 2016 | 34.74 |
| Nov 3, 2016 | 35.71 |
| Nov 2, 2016 | 37.15 |
| Nov 1, 2016 | 37.15 |
| Oct 31, 2016 | 39.55 |
| Oct 28, 2016 | 38.11 |
| Oct 27, 2016 | 40.99 |
| Oct 26, 2016 | 42.43 |
| Oct 25, 2016 | 41.95 |
| Oct 24, 2016 | 42.43 |
| Oct 21, 2016 | 40.03 |
| Oct 20, 2016 | 39.07 |
| Oct 19, 2016 | 38.59 |
| Oct 18, 2016 | 38.59 |
| Oct 17, 2016 | 38.59 |
| Oct 14, 2016 | 39.16 |
| Oct 13, 2016 | 39.55 |
| Oct 12, 2016 | 42.43 |
| Oct 11, 2016 | 41.95 |
| Oct 10, 2016 | 41.95 |
| Oct 7, 2016 | 44.83 |
| Oct 6, 2016 | 39.26 |
| Oct 5, 2016 | 36.28 |
| Oct 4, 2016 | 36.76 |
| Oct 3, 2016 | 37.24 |
| Sep 30, 2016 | 38.88 |
| Sep 29, 2016 | -61.42 |
| Sep 28, 2016 | -66.04 |
| Sep 27, 2016 | -66.68 |
| Sep 26, 2016 | -67.31 |
| Sep 23, 2016 | -70.02 |
| Sep 22, 2016 | -68.75 |
| Sep 21, 2016 | -67.00 |
| Sep 20, 2016 | -69.07 |
| Sep 19, 2016 | -68.75 |
| Sep 16, 2016 | -73.84 |
| Sep 15, 2016 | -76.39 |
| Sep 14, 2016 | -76.39 |
| Sep 13, 2016 | -74.16 |
| Sep 12, 2016 | -73.21 |
| Sep 9, 2016 | -74.80 |
| Sep 8, 2016 | -81.01 |
| Sep 7, 2016 | -76.87 |
| Sep 6, 2016 | -76.23 |
| Sep 2, 2016 | -73.69 |
| Sep 1, 2016 | -74.48 |
| Aug 31, 2016 | -77.03 |
| Aug 30, 2016 | -80.53 |
| Aug 29, 2016 | -82.45 |
| Aug 26, 2016 | -76.00 |
| Aug 25, 2016 | -72.25 |
| Aug 24, 2016 | -65.08 |
| Aug 23, 2016 | -64.13 |
| Aug 22, 2016 | -63.65 |
| Aug 19, 2016 | -65.42 |
| Aug 18, 2016 | -64.45 |
| Aug 17, 2016 | -63.65 |
| Aug 16, 2016 | -66.04 |
| Aug 15, 2016 | -66.36 |
| Aug 12, 2016 | -67.47 |
| Aug 11, 2016 | -67.63 |
| Aug 10, 2016 | -67.95 |
| Aug 9, 2016 | -66.20 |
| Aug 8, 2016 | -64.61 |
| Aug 5, 2016 | -70.66 |
| Aug 4, 2016 | -72.57 |
| Aug 3, 2016 | -72.09 |
| Aug 2, 2016 | -71.77 |
| Aug 1, 2016 | -77.35 |
| Jul 29, 2016 | -78.94 |
| Jul 28, 2016 | -79.90 |
| Jul 27, 2016 | -79.58 |
| Jul 26, 2016 | -78.15 |
| Jul 25, 2016 | -77.35 |
| Jul 22, 2016 | -79.58 |
| Jul 21, 2016 | -83.08 |
| Jul 20, 2016 | -85.15 |
| Jul 19, 2016 | -82.45 |
| Jul 18, 2016 | -85.95 |
| Jul 15, 2016 | -84.52 |
| Jul 14, 2016 | -95.19 |
| Jul 13, 2016 | -94.39 |
| Jul 12, 2016 | -91.37 |
| Jul 11, 2016 | -84.68 |
| Jul 8, 2016 | -77.67 |
| Jul 7, 2016 | -73.92 |
| Jul 6, 2016 | -75.90 |
| Jul 5, 2016 | -77.35 |
| Jul 1, 2016 | -79.26 |
| Jun 30, 2016 | -79.74 |
| Jun 29, 2016 | -2.40 |
| Jun 28, 2016 | -2.40 |
| Jun 27, 2016 | -2.40 |
| Jun 24, 2016 | -2.40 |
| Jun 23, 2016 | -2.40 |
| Jun 22, 2016 | -2.40 |
| Jun 21, 2016 | -2.40 |
| Jun 20, 2016 | -2.40 |
| Jun 17, 2016 | -2.40 |
| Jun 16, 2016 | -2.40 |
| Jun 15, 2016 | -2.40 |
| Jun 14, 2016 | -2.40 |
| Jun 13, 2016 | -2.40 |
| Jun 10, 2016 | -2.40 |
| Jun 9, 2016 | -2.40 |
| Jun 8, 2016 | -2.40 |
| Jun 7, 2016 | -2.41 |
| Jun 6, 2016 | -2.41 |
| Jun 3, 2016 | -2.41 |
| Jun 2, 2016 | -2.41 |
| Jun 1, 2016 | -2.41 |
| May 31, 2016 | -2.41 |
| May 27, 2016 | -2.41 |
| May 26, 2016 | -2.41 |
| May 25, 2016 | -2.41 |
| May 24, 2016 | -2.41 |
| May 23, 2016 | -2.41 |
| May 20, 2016 | -2.41 |
| May 19, 2016 | -2.41 |
| May 18, 2016 | -2.41 |
| May 17, 2016 | -2.41 |
| May 16, 2016 | -2.41 |
| May 13, 2016 | -2.41 |
| May 12, 2016 | -2.41 |
| May 11, 2016 | -2.41 |
| May 10, 2016 | -2.41 |
| May 9, 2016 | -2.41 |
| May 6, 2016 | -2.41 |
| May 5, 2016 | -2.41 |
| May 4, 2016 | -2.41 |
| May 3, 2016 | -2.41 |
| May 2, 2016 | -2.41 |
| Apr 29, 2016 | -2.41 |
| Apr 28, 2016 | -2.41 |
| Apr 27, 2016 | -2.41 |
| Apr 26, 2016 | -2.41 |
| Apr 25, 2016 | -2.41 |
| Apr 22, 2016 | -2.41 |
| Apr 21, 2016 | -2.41 |
| Apr 20, 2016 | -2.41 |
| Apr 19, 2016 | -2.41 |
| Apr 18, 2016 | -2.41 |
| Apr 15, 2016 | -2.41 |
| Apr 14, 2016 | -2.41 |
| Apr 13, 2016 | -2.41 |
| Apr 12, 2016 | -2.41 |
| Apr 11, 2016 | -2.41 |
| Apr 8, 2016 | -2.41 |
| Apr 7, 2016 | -2.41 |
| Apr 6, 2016 | -2.41 |
| Apr 5, 2016 | -2.41 |
| Apr 4, 2016 | -2.41 |
| Apr 1, 2016 | -2.41 |
| Mar 31, 2016 | -2.41 |
| Dec 30, 2015 | 88.60 |
| Dec 29, 2015 | 89.37 |
| Dec 28, 2015 | 90.14 |
| Dec 24, 2015 | 89.37 |
| Dec 23, 2015 | 87.49 |
| Dec 22, 2015 | 91.29 |
| Dec 21, 2015 | 88.60 |
| Dec 18, 2015 | 89.37 |
| Dec 17, 2015 | 91.29 |
| Dec 16, 2015 | 90.90 |
| Dec 15, 2015 | 88.18 |
| Dec 14, 2015 | 88.18 |
| Dec 11, 2015 | 87.07 |
| Dec 10, 2015 | 87.07 |
| Dec 9, 2015 | 87.45 |
| Dec 8, 2015 | 87.07 |
| Dec 7, 2015 | 87.45 |
| Dec 4, 2015 | 88.18 |
| Dec 3, 2015 | 87.64 |
| Dec 1, 2015 | 87.45 |
| Nov 30, 2015 | 86.69 |
| Nov 27, 2015 | 86.69 |
| Nov 25, 2015 | 86.88 |
| Nov 24, 2015 | 88.22 |
| Nov 23, 2015 | 89.37 |
| Nov 20, 2015 | 89.37 |
| Nov 19, 2015 | 90.52 |
| Nov 18, 2015 | 91.29 |
| Nov 17, 2015 | 92.44 |
| Nov 16, 2015 | 91.29 |
| Nov 13, 2015 | 93.16 |
| Nov 12, 2015 | 93.20 |
| Nov 11, 2015 | 99.07 |
| Nov 10, 2015 | 100.49 |
| Nov 9, 2015 | 99.72 |
| Nov 6, 2015 | 102.02 |
| Nov 5, 2015 | 100.87 |
| Nov 4, 2015 | 100.87 |
| Nov 3, 2015 | 99.80 |
| Nov 2, 2015 | 101.25 |
| Oct 30, 2015 | 92.82 |
| Oct 29, 2015 | 92.82 |
| Oct 28, 2015 | 93.20 |
| Oct 27, 2015 | 93.97 |
| Oct 26, 2015 | 93.97 |
| Oct 23, 2015 | 94.28 |
| Oct 22, 2015 | 92.82 |
| Oct 21, 2015 | 92.44 |
| Oct 20, 2015 | 92.55 |
| Oct 19, 2015 | 93.59 |
| Oct 16, 2015 | 92.05 |
| Oct 15, 2015 | 92.82 |
| Oct 14, 2015 | 92.05 |
| Oct 13, 2015 | 91.67 |
| Oct 12, 2015 | 91.67 |
| Oct 9, 2015 | 91.98 |
| Oct 8, 2015 | 90.90 |
| Oct 7, 2015 | 90.90 |
| Oct 6, 2015 | 88.60 |
| Oct 5, 2015 | 87.84 |
| Oct 2, 2015 | 86.30 |
| Oct 1, 2015 | 88.22 |
| Sep 30, 2015 | 89.75 |
| Sep 29, 2015 | -61.52 |
| Sep 28, 2015 | -65.36 |
| Sep 25, 2015 | -65.91 |
| Sep 24, 2015 | -63.99 |
| Sep 23, 2015 | -64.54 |
| Sep 22, 2015 | -64.54 |
| Sep 21, 2015 | -65.63 |
| Sep 18, 2015 | -65.09 |
| Sep 17, 2015 | -60.34 |
| Sep 16, 2015 | -59.87 |
| Sep 15, 2015 | -58.50 |
| Sep 14, 2015 | -59.05 |
| Sep 11, 2015 | -59.05 |
| Sep 10, 2015 | -58.78 |
| Sep 9, 2015 | -60.07 |
| Sep 8, 2015 | -60.42 |
| Sep 4, 2015 | -59.87 |
| Sep 3, 2015 | -59.33 |
| Sep 2, 2015 | -59.87 |
| Sep 1, 2015 | -59.60 |
| Aug 28, 2015 | -59.60 |
| Aug 27, 2015 | -59.60 |
| Aug 26, 2015 | -59.60 |
| Aug 25, 2015 | -59.60 |
| Aug 24, 2015 | -58.50 |
| Aug 21, 2015 | -58.50 |
| Aug 20, 2015 | -58.50 |
| Aug 19, 2015 | -59.60 |
| Aug 18, 2015 | -59.60 |
| Aug 17, 2015 | -58.50 |
| Aug 14, 2015 | -59.33 |
| Aug 13, 2015 | -58.50 |
| Aug 12, 2015 | -59.05 |
| Aug 11, 2015 | -58.23 |
| Aug 10, 2015 | -58.78 |
| Aug 7, 2015 | -58.50 |
| Aug 6, 2015 | -58.78 |
| Aug 5, 2015 | -59.33 |
| Aug 4, 2015 | -59.05 |
| Aug 3, 2015 | -58.50 |
| Jul 31, 2015 | -59.33 |
| Jul 30, 2015 | -59.33 |
| Jul 29, 2015 | -59.38 |
| Jul 28, 2015 | -58.59 |
| Jul 27, 2015 | -59.05 |
| Jul 24, 2015 | -58.78 |
| Jul 23, 2015 | -60.70 |
| Jul 22, 2015 | -59.87 |
| Jul 21, 2015 | -59.60 |
| Jul 20, 2015 | -60.42 |
| Jul 17, 2015 | -59.60 |
| Jul 16, 2015 | -59.60 |
| Jul 15, 2015 | -60.15 |
| Jul 14, 2015 | -59.87 |
| Jul 13, 2015 | -60.42 |
| Jul 10, 2015 | -60.15 |
| Jul 9, 2015 | -59.87 |
| Jul 8, 2015 | -59.60 |
| Jul 7, 2015 | -59.87 |
| Jul 6, 2015 | -59.60 |
| Jul 2, 2015 | -62.07 |
| Jul 1, 2015 | -60.42 |
| Jun 30, 2015 | -59.60 |
| Jun 29, 2015 | 9.83 |
| Jun 26, 2015 | 9.83 |
| Jun 25, 2015 | 9.83 |
| Jun 24, 2015 | 9.83 |
| Jun 23, 2015 | 9.83 |
| Jun 22, 2015 | 9.83 |
| Jun 19, 2015 | 9.84 |
| Jun 18, 2015 | 9.83 |
| Jun 17, 2015 | 9.84 |
| Jun 16, 2015 | 9.84 |
| Jun 15, 2015 | 9.84 |
| Jun 12, 2015 | 9.83 |
| Jun 11, 2015 | 9.84 |
| Jun 10, 2015 | 9.83 |
| Jun 9, 2015 | 9.83 |
| Jun 8, 2015 | 9.83 |
| Jun 5, 2015 | 9.83 |
| Jun 4, 2015 | 9.83 |
| Jun 3, 2015 | 9.83 |
| Jun 2, 2015 | 9.83 |
| Jun 1, 2015 | 9.84 |
| May 29, 2015 | 9.84 |
| May 28, 2015 | 9.83 |
| May 27, 2015 | 9.83 |
| May 26, 2015 | 9.83 |
| May 22, 2015 | 9.84 |
| May 21, 2015 | 9.84 |
| May 20, 2015 | 9.83 |
| May 19, 2015 | 9.84 |
| May 18, 2015 | 9.84 |
| May 15, 2015 | 9.84 |
| May 14, 2015 | 9.84 |
| May 13, 2015 | 9.84 |
| May 12, 2015 | 9.84 |
| May 11, 2015 | 9.84 |
| May 8, 2015 | 9.84 |
| May 7, 2015 | 9.84 |
| May 6, 2015 | 9.84 |
| May 5, 2015 | 9.84 |
| May 4, 2015 | 9.84 |
| May 1, 2015 | 9.84 |
| Apr 30, 2015 | 9.84 |
| Apr 28, 2015 | 9.84 |
| Apr 27, 2015 | 9.84 |
| Apr 23, 2015 | 9.84 |
| Apr 22, 2015 | 9.84 |
| Apr 21, 2015 | 9.84 |
| Apr 20, 2015 | 9.84 |
| Apr 17, 2015 | 9.84 |
| Apr 16, 2015 | 9.84 |
| Apr 15, 2015 | 9.84 |
| Apr 14, 2015 | 9.84 |
| Apr 13, 2015 | 9.84 |
| Apr 10, 2015 | 9.84 |
| Apr 9, 2015 | 9.84 |
| Apr 8, 2015 | 9.84 |
| Apr 7, 2015 | 9.84 |
| Apr 6, 2015 | 9.84 |
| Apr 2, 2015 | 9.84 |
| Apr 1, 2015 | 9.84 |
| Mar 31, 2015 | 9.84 |
| Sep 29, 2014 | 18.76 |
| Sep 26, 2014 | 17.96 |
| Sep 25, 2014 | 18.26 |
| Sep 24, 2014 | 18.76 |
| Sep 23, 2014 | 20.10 |
| Sep 22, 2014 | 21.16 |
| Sep 19, 2014 | 25.03 |
| Sep 18, 2014 | 17.16 |
| Sep 17, 2014 | 16.90 |
| Sep 16, 2014 | 16.90 |
| Sep 15, 2014 | 15.96 |
| Sep 12, 2014 | 16.36 |
| Sep 11, 2014 | 15.43 |
| Sep 10, 2014 | 16.46 |
| Sep 9, 2014 | 15.30 |
| Sep 8, 2014 | 15.16 |
| Sep 5, 2014 | 15.43 |
| Sep 4, 2014 | 15.16 |
| Sep 3, 2014 | 15.30 |
| Sep 2, 2014 | 15.16 |
| Aug 29, 2014 | 15.30 |
| Aug 28, 2014 | 15.30 |
| Aug 26, 2014 | 15.56 |
| Aug 25, 2014 | 15.96 |
| Aug 22, 2014 | 15.83 |
| Aug 21, 2014 | 16.10 |
| Aug 20, 2014 | 15.96 |
| Aug 19, 2014 | 16.63 |
| Aug 18, 2014 | 16.36 |
| Aug 15, 2014 | 16.10 |
| Aug 14, 2014 | 17.36 |
| Aug 13, 2014 | 15.96 |
| Aug 12, 2014 | 16.23 |
| Aug 11, 2014 | 16.76 |
| Aug 8, 2014 | 16.50 |
| Aug 7, 2014 | 15.96 |
| Aug 6, 2014 | 16.90 |
| Aug 5, 2014 | 15.16 |
| Aug 4, 2014 | 16.36 |
| Aug 1, 2014 | 15.56 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 17.03 |
| Jul 29, 2014 | 17.03 |
| Jul 28, 2014 | 16.50 |
| Jul 25, 2014 | 16.66 |
| Jul 24, 2014 | 17.56 |
| Jul 23, 2014 | 17.16 |
| Jul 22, 2014 | 16.36 |
| Jul 21, 2014 | 17.96 |
| Jul 18, 2014 | 16.36 |
| Jul 17, 2014 | 15.14 |
| Jul 16, 2014 | 14.63 |
| Jul 15, 2014 | 15.16 |
| Jul 14, 2014 | 14.76 |
| Jul 11, 2014 | 15.30 |
| Jul 10, 2014 | 15.16 |
| Jul 9, 2014 | 15.02 |
| Jul 8, 2014 | 15.16 |
| Jul 7, 2014 | 15.83 |
| Jul 3, 2014 | 16.50 |
| Jul 2, 2014 | 15.16 |
| Jul 1, 2014 | 15.16 |
| Jun 30, 2014 | 15.83 |
| Jun 27, 2014 | 1.23 |
| Jun 26, 2014 | 1.23 |
| Jun 25, 2014 | 1.23 |
| Jun 24, 2014 | 1.23 |
| Jun 23, 2014 | 1.23 |
| Jun 20, 2014 | 1.23 |
| Jun 19, 2014 | 1.23 |
| Jun 18, 2014 | 1.23 |
| Jun 17, 2014 | 1.23 |
| Jun 16, 2014 | 1.23 |
| Jun 13, 2014 | 1.23 |
| Jun 12, 2014 | 1.23 |
| Jun 11, 2014 | 1.23 |
| Jun 10, 2014 | 1.23 |
| Jun 9, 2014 | 1.23 |
| Jun 6, 2014 | 1.23 |
| Jun 5, 2014 | 1.23 |
| Jun 4, 2014 | 1.23 |
| Jun 3, 2014 | 1.23 |
| Jun 2, 2014 | 1.23 |
| May 30, 2014 | 1.23 |
| May 29, 2014 | 1.23 |
| May 28, 2014 | 1.23 |
| May 27, 2014 | 1.23 |
| May 23, 2014 | 1.23 |
| May 22, 2014 | 1.23 |
| May 21, 2014 | 1.23 |
| May 20, 2014 | 1.23 |
| May 19, 2014 | 1.23 |
| May 16, 2014 | 1.23 |
| May 15, 2014 | 1.23 |
| May 14, 2014 | 1.23 |
| May 13, 2014 | 1.23 |
| May 12, 2014 | 1.23 |
| May 9, 2014 | 1.23 |
| May 8, 2014 | 1.23 |
| May 7, 2014 | 1.23 |
| May 6, 2014 | 1.23 |
| May 5, 2014 | 1.23 |
| May 2, 2014 | 1.23 |
| May 1, 2014 | 1.23 |
| Apr 30, 2014 | 1.23 |
| Apr 29, 2014 | 1.23 |
| Apr 28, 2014 | 1.23 |
| Apr 25, 2014 | 1.23 |
| Apr 24, 2014 | 1.23 |
| Apr 23, 2014 | 1.23 |
| Apr 22, 2014 | 1.23 |
| Apr 21, 2014 | 1.23 |
| Apr 17, 2014 | 1.23 |
| Apr 16, 2014 | 1.23 |
| Apr 15, 2014 | 1.23 |
| Apr 14, 2014 | 1.23 |
| Apr 11, 2014 | 1.23 |
| Apr 10, 2014 | 1.23 |
| Apr 9, 2014 | 1.23 |
| Apr 8, 2014 | 1.23 |
| Apr 7, 2014 | 1.23 |
| Apr 4, 2014 | 1.23 |
| Apr 3, 2014 | 1.23 |
| Apr 2, 2014 | 1.23 |
| Apr 1, 2014 | 1.23 |
| Mar 31, 2014 | 1.23 |
| Mar 28, 2014 | 1.03 |
| Mar 26, 2014 | 1.03 |
| Mar 25, 2014 | 1.03 |
| Mar 24, 2014 | 1.03 |
| Mar 21, 2014 | 1.03 |
| Mar 20, 2014 | 1.03 |
| Mar 19, 2014 | 1.03 |
| Mar 18, 2014 | 1.03 |
| Mar 17, 2014 | 1.03 |
| Mar 14, 2014 | 1.03 |
| Mar 13, 2014 | 1.03 |
| Mar 12, 2014 | 1.03 |
| Mar 11, 2014 | 1.03 |
| Mar 10, 2014 | 1.03 |
| Mar 7, 2014 | 1.03 |
| Mar 6, 2014 | 1.03 |
| Mar 5, 2014 | 1.03 |
| Mar 4, 2014 | 1.03 |
| Mar 3, 2014 | 1.03 |
| Feb 28, 2014 | 1.03 |
| Feb 27, 2014 | 1.03 |
| Feb 26, 2014 | 1.03 |
| Feb 25, 2014 | 1.03 |
| Feb 24, 2014 | 1.03 |
| Feb 21, 2014 | 1.03 |
| Feb 20, 2014 | 1.03 |
| Feb 19, 2014 | 1.03 |
| Feb 18, 2014 | 1.03 |
| Feb 14, 2014 | 1.03 |
| Feb 13, 2014 | 1.03 |
| Feb 12, 2014 | 1.03 |
| Feb 11, 2014 | 1.03 |
| Feb 10, 2014 | 1.03 |
| Feb 7, 2014 | 1.03 |
| Feb 6, 2014 | 1.03 |
| Feb 5, 2014 | 1.03 |
| Feb 4, 2014 | 1.03 |
| Feb 3, 2014 | 1.03 |
| Jan 31, 2014 | 1.03 |
| Jan 30, 2014 | 1.02 |
| Jan 29, 2014 | 1.02 |
| Jan 28, 2014 | 1.02 |
| Jan 27, 2014 | 1.02 |
| Jan 24, 2014 | 1.02 |
| Jan 23, 2014 | 1.02 |
| Jan 22, 2014 | 1.02 |
| Jan 21, 2014 | 1.03 |
| Jan 17, 2014 | 1.03 |
| Jan 15, 2014 | 1.03 |
| Jan 14, 2014 | 1.03 |
| Jan 13, 2014 | 1.03 |
| Jan 10, 2014 | 1.03 |
| Jan 9, 2014 | 1.03 |
| Jan 8, 2014 | 1.03 |
| Jan 7, 2014 | 1.03 |
| Jan 6, 2014 | 1.03 |
| Jan 3, 2014 | 1.03 |
| Jan 2, 2014 | 1.03 |
| Dec 31, 2013 | 1.03 |
| Dec 30, 2013 | -5.06 |
| Dec 27, 2013 | -5.33 |
| Dec 26, 2013 | -5.27 |
| Dec 24, 2013 | -5.16 |
| Dec 23, 2013 | -5.02 |
| Dec 20, 2013 | -4.88 |
| Dec 19, 2013 | -5.02 |
| Dec 18, 2013 | -5.10 |
| Dec 17, 2013 | -5.13 |
| Dec 16, 2013 | -5.50 |
| Dec 13, 2013 | -5.22 |
| Dec 12, 2013 | -5.22 |
| Dec 11, 2013 | -5.16 |
| Dec 10, 2013 | -5.16 |
| Dec 9, 2013 | -5.13 |
| Dec 6, 2013 | -5.13 |
| Dec 4, 2013 | -5.07 |
| Dec 3, 2013 | -5.10 |
| Nov 29, 2013 | -5.10 |
| Nov 27, 2013 | -5.07 |
| Nov 26, 2013 | -5.13 |
| Nov 25, 2013 | -4.96 |
| Nov 22, 2013 | -5.02 |
| Nov 21, 2013 | -5.10 |
| Nov 20, 2013 | -5.07 |
| Nov 19, 2013 | -4.96 |
| Nov 18, 2013 | -5.05 |
| Nov 15, 2013 | -4.88 |
| Nov 14, 2013 | -4.85 |
| Nov 13, 2013 | -4.56 |
| Nov 12, 2013 | -4.59 |
| Nov 11, 2013 | -4.68 |
| Nov 8, 2013 | -4.73 |
| Nov 7, 2013 | -4.51 |
| Nov 6, 2013 | -4.54 |
| Nov 5, 2013 | -4.59 |
| Nov 4, 2013 | -4.59 |
| Nov 1, 2013 | -4.65 |
| Oct 31, 2013 | -5.05 |
| Oct 30, 2013 | -4.99 |
| Oct 29, 2013 | -5.39 |
| Oct 28, 2013 | -4.90 |
| Oct 25, 2013 | -5.16 |
| Oct 24, 2013 | -5.24 |
| Oct 23, 2013 | -5.02 |
| Oct 22, 2013 | -5.19 |
| Oct 21, 2013 | -5.10 |
| Oct 18, 2013 | -5.24 |
| Oct 17, 2013 | -5.30 |
| Oct 16, 2013 | -5.22 |
| Oct 15, 2013 | -5.19 |
| Oct 14, 2013 | -5.39 |
| Oct 11, 2013 | -5.22 |
| Oct 10, 2013 | -5.30 |
| Oct 9, 2013 | -5.30 |
| Oct 8, 2013 | -5.22 |
| Oct 7, 2013 | -5.67 |
| Oct 4, 2013 | -5.47 |
| Oct 3, 2013 | -4.30 |
| Oct 2, 2013 | -4.42 |
| Oct 1, 2013 | -4.45 |
| Sep 30, 2013 | -4.11 |
| Jun 25, 2013 | 1.06 |
| Jun 24, 2013 | 1.06 |
| Jun 19, 2013 | 1.06 |
| Jun 18, 2013 | 1.06 |
| Jun 13, 2013 | 1.06 |
| Jun 12, 2013 | 1.06 |
| Jun 11, 2013 | 1.06 |
| Jun 10, 2013 | 1.06 |
| Jun 7, 2013 | 1.06 |
| Jun 5, 2013 | 1.06 |
| Jun 3, 2013 | 1.06 |
| May 31, 2013 | 1.06 |
| May 30, 2013 | 1.06 |
| May 29, 2013 | 1.06 |
| May 28, 2013 | 1.06 |
| May 24, 2013 | 1.06 |
| May 23, 2013 | 1.06 |
| May 21, 2013 | 1.06 |
| May 20, 2013 | 1.06 |
| May 17, 2013 | 1.06 |
| May 16, 2013 | 1.06 |
| May 14, 2013 | 1.06 |
| May 13, 2013 | 1.06 |
| May 10, 2013 | 1.06 |
| May 9, 2013 | 1.06 |
| May 8, 2013 | 1.06 |
| May 7, 2013 | 1.06 |
| May 6, 2013 | 1.06 |
| May 3, 2013 | 1.06 |
| May 2, 2013 | 1.06 |
| May 1, 2013 | 1.06 |
| Apr 30, 2013 | 1.06 |
| Apr 29, 2013 | 1.06 |
| Apr 26, 2013 | 1.06 |
| Apr 25, 2013 | 1.06 |
| Apr 23, 2013 | 1.06 |
| Apr 22, 2013 | 1.06 |
| Apr 19, 2013 | 1.06 |
| Apr 18, 2013 | 1.06 |
| Apr 17, 2013 | 1.06 |
| Apr 16, 2013 | 1.06 |
| Apr 15, 2013 | 1.06 |
| Apr 12, 2013 | 1.06 |
| Apr 10, 2013 | 1.06 |
| Apr 9, 2013 | 1.06 |
| Apr 8, 2013 | 1.06 |
| Apr 5, 2013 | 1.06 |
| Apr 4, 2013 | 1.06 |
| Apr 3, 2013 | 1.06 |
| Apr 2, 2013 | 1.06 |
| Apr 1, 2013 | 1.06 |
| Mar 28, 2013 | -2.99 |
| Mar 27, 2013 | -2.82 |
| Mar 26, 2013 | -2.78 |
| Mar 22, 2013 | -2.78 |
| Mar 21, 2013 | -2.78 |
| Mar 20, 2013 | -2.80 |
| Mar 19, 2013 | -2.83 |
| Mar 18, 2013 | -2.91 |
| Mar 15, 2013 | -2.99 |
| Mar 14, 2013 | -3.11 |
| Mar 13, 2013 | -3.02 |
| Mar 12, 2013 | -2.96 |
| Mar 11, 2013 | -2.94 |
| Mar 8, 2013 | -3.05 |
| Mar 7, 2013 | -2.78 |
| Mar 6, 2013 | -2.78 |
| Mar 5, 2013 | -2.83 |
| Mar 1, 2013 | -2.85 |
| Feb 28, 2013 | -2.92 |
| Feb 26, 2013 | -2.96 |
| Feb 25, 2013 | -3.01 |
| Feb 22, 2013 | -3.17 |
| Feb 20, 2013 | -3.21 |
| Feb 19, 2013 | -3.23 |
| Feb 14, 2013 | -3.33 |
| Feb 13, 2013 | -3.12 |
| Feb 12, 2013 | -3.30 |
| Feb 11, 2013 | -3.10 |
| Feb 8, 2013 | -2.94 |
| Feb 7, 2013 | -2.94 |
| Feb 6, 2013 | -3.19 |
| Feb 5, 2013 | -3.19 |
| Feb 1, 2013 | -3.10 |
| Jan 31, 2013 | -3.19 |
| Jan 30, 2013 | -2.97 |
| Jan 29, 2013 | -3.21 |
| Jan 28, 2013 | -2.85 |
| Jan 25, 2013 | -3.05 |
| Jan 24, 2013 | -3.23 |
| Jan 23, 2013 | -2.80 |
| Jan 22, 2013 | -2.78 |
| Jan 18, 2013 | -2.60 |
| Jan 17, 2013 | -2.67 |
| Jan 16, 2013 | -2.83 |
| Jan 15, 2013 | -2.87 |
| Jan 14, 2013 | -2.92 |
| Jan 11, 2013 | -2.95 |
| Jan 10, 2013 | -3.62 |
| Jan 9, 2013 | -2.96 |
| Jan 8, 2013 | -2.87 |
| Jan 7, 2013 | -2.67 |
| Jan 4, 2013 | -2.67 |
| Dec 31, 2012 | -2.89 |
| Dec 28, 2012 | -5.60 |
| Dec 27, 2012 | -5.04 |
| Dec 26, 2012 | -5.71 |
| Dec 21, 2012 | -5.65 |
| Dec 20, 2012 | -5.28 |
| Dec 19, 2012 | -4.91 |
| Dec 18, 2012 | -5.23 |
| Dec 17, 2012 | -5.22 |
| Dec 14, 2012 | -5.34 |
| Dec 13, 2012 | -5.65 |
| Dec 12, 2012 | -5.97 |
| Dec 11, 2012 | -6.02 |
| Dec 10, 2012 | -5.81 |
| Dec 7, 2012 | -5.28 |
| Dec 5, 2012 | -5.81 |
| Dec 4, 2012 | -5.81 |
| Dec 3, 2012 | -5.59 |
| Nov 30, 2012 | -5.49 |
| Nov 29, 2012 | -5.12 |
| Nov 28, 2012 | -5.18 |
| Nov 27, 2012 | -5.07 |
| Nov 26, 2012 | -5.28 |
| Nov 21, 2012 | -5.28 |
| Nov 20, 2012 | -5.07 |
| Nov 19, 2012 | -5.60 |
| Nov 16, 2012 | -5.44 |
| Nov 14, 2012 | -6.29 |
| Nov 13, 2012 | -5.28 |
| Nov 12, 2012 | -5.39 |
| Nov 9, 2012 | -5.28 |
| Nov 8, 2012 | -5.68 |
| Nov 7, 2012 | -6.49 |
| Nov 6, 2012 | -5.87 |
| Nov 5, 2012 | -6.10 |
| Nov 2, 2012 | -6.55 |
| Nov 1, 2012 | -5.92 |
| Oct 31, 2012 | -5.65 |
| Oct 26, 2012 | -6.08 |
| Oct 25, 2012 | -5.20 |
| Oct 24, 2012 | -4.97 |
| Oct 23, 2012 | -4.75 |
| Oct 22, 2012 | -4.59 |
| Oct 19, 2012 | -4.70 |
| Oct 18, 2012 | -5.28 |
| Oct 17, 2012 | -5.18 |
| Oct 16, 2012 | -4.91 |
| Oct 15, 2012 | -4.86 |
| Oct 12, 2012 | -4.65 |
| Oct 10, 2012 | -4.44 |
| Oct 9, 2012 | -4.06 |
| Oct 8, 2012 | -5.02 |
| Oct 5, 2012 | -4.91 |
| Oct 4, 2012 | -4.97 |
| Oct 3, 2012 | -4.81 |
| Oct 2, 2012 | -4.12 |
| Oct 1, 2012 | -4.17 |
| Jun 29, 2012 | 2.68 |
| Jun 28, 2012 | 2.74 |
| Jun 27, 2012 | 2.78 |
| Jun 26, 2012 | 2.73 |
| Jun 25, 2012 | 2.83 |
| Jun 22, 2012 | 2.78 |
| Jun 21, 2012 | 2.43 |
| Jun 20, 2012 | 2.53 |
| Jun 19, 2012 | 2.48 |
| Jun 18, 2012 | 2.53 |
| Jun 15, 2012 | 2.73 |
| Jun 14, 2012 | 2.53 |
| Jun 13, 2012 | 2.43 |
| Jun 12, 2012 | 2.23 |
| Jun 11, 2012 | 2.78 |
| Jun 8, 2012 | 2.43 |
| Jun 7, 2012 | 2.46 |
| Jun 6, 2012 | 2.38 |
| Jun 5, 2012 | 2.48 |
| Jun 4, 2012 | 2.43 |
| Jun 1, 2012 | 2.92 |
| May 31, 2012 | 2.63 |
| May 30, 2012 | 2.53 |
| May 29, 2012 | 1.78 |
| May 25, 2012 | 1.78 |
| May 24, 2012 | 1.93 |
| May 23, 2012 | 2.43 |
| May 22, 2012 | 3.11 |
| May 21, 2012 | 2.26 |
| May 18, 2012 | 2.13 |
| May 17, 2012 | 2.47 |
| May 16, 2012 | 3.12 |
| May 15, 2012 | 2.20 |
| May 14, 2012 | 2.18 |
| May 11, 2012 | 2.48 |
| May 10, 2012 | 2.73 |
| May 9, 2012 | 2.85 |
| May 8, 2012 | 2.53 |
| May 7, 2012 | 3.07 |
| May 4, 2012 | 3.17 |
| May 3, 2012 | 3.37 |
| May 2, 2012 | 4.02 |
| May 1, 2012 | 3.42 |
| Apr 30, 2012 | 3.82 |
| Apr 27, 2012 | 3.42 |
| Apr 26, 2012 | 3.82 |
| Apr 24, 2012 | 3.87 |
| Apr 23, 2012 | 4.02 |
| Apr 20, 2012 | 3.42 |
| Apr 19, 2012 | 4.07 |
| Apr 18, 2012 | 3.42 |
| Apr 17, 2012 | 3.72 |
| Apr 16, 2012 | 4.22 |
| Apr 13, 2012 | 4.51 |
| Apr 12, 2012 | 4.32 |
| Apr 11, 2012 | 3.27 |
| Apr 10, 2012 | 3.52 |
| Apr 9, 2012 | 3.42 |
| Apr 5, 2012 | 3.87 |
| Apr 4, 2012 | 3.92 |
| Apr 3, 2012 | 4.17 |
| Apr 2, 2012 | 4.17 |
| Mar 30, 2012 | 1.94 |
| Mar 29, 2012 | 2.06 |
| Mar 28, 2012 | 1.85 |
| Mar 27, 2012 | 1.90 |
| Mar 26, 2012 | 1.95 |
| Mar 23, 2012 | 1.77 |
| Mar 22, 2012 | 1.70 |
| Mar 21, 2012 | 1.60 |
| Mar 20, 2012 | 1.51 |
| Mar 19, 2012 | 1.48 |
| Mar 16, 2012 | 1.73 |
| Mar 15, 2012 | 1.68 |
| Mar 14, 2012 | 1.58 |
| Mar 13, 2012 | 1.51 |
| Mar 12, 2012 | 1.43 |
| Mar 9, 2012 | 1.43 |
| Mar 8, 2012 | 1.46 |
| Mar 7, 2012 | 1.67 |
| Mar 6, 2012 | 1.48 |
| Mar 5, 2012 | 1.62 |
| Mar 2, 2012 | 1.41 |
| Mar 1, 2012 | 1.38 |
| Feb 29, 2012 | 1.58 |
| Feb 28, 2012 | 1.60 |
| Feb 27, 2012 | 1.40 |
| Feb 24, 2012 | 1.35 |
| Feb 23, 2012 | 1.35 |
| Feb 22, 2012 | 1.33 |
| Feb 21, 2012 | 1.14 |
| Feb 17, 2012 | 1.09 |
| Feb 16, 2012 | 1.09 |
| Feb 15, 2012 | 1.16 |
| Feb 14, 2012 | 1.33 |
| Feb 13, 2012 | 1.41 |
| Feb 10, 2012 | 1.50 |
| Feb 9, 2012 | 1.60 |
| Feb 8, 2012 | 1.51 |
| Feb 7, 2012 | 1.77 |
| Feb 6, 2012 | 2.60 |
| Feb 3, 2012 | 2.70 |
| Feb 2, 2012 | 2.49 |
| Feb 1, 2012 | 2.19 |
| Jan 31, 2012 | 2.22 |
| Jan 30, 2012 | 2.17 |
| Jan 27, 2012 | 2.19 |
| Jan 26, 2012 | 2.19 |
| Jan 25, 2012 | 2.19 |
| Jan 24, 2012 | 2.19 |
| Jan 23, 2012 | 2.14 |
| Jan 20, 2012 | 2.19 |
| Jan 19, 2012 | 2.36 |
| Jan 18, 2012 | 2.70 |
| Jan 17, 2012 | 1.94 |
| Jan 13, 2012 | 2.02 |
| Jan 12, 2012 | 2.11 |
| Jan 11, 2012 | 2.06 |
| Jan 10, 2012 | 2.02 |
| Jan 9, 2012 | 1.89 |
| Jan 6, 2012 | 2.12 |
| Jan 5, 2012 | 1.99 |
| Jan 3, 2012 | 2.09 |
| Dec 30, 2011 | 1.18 |
| Dec 29, 2011 | 1.05 |
| Dec 28, 2011 | 1.05 |
| Dec 27, 2011 | 1.22 |
| Dec 23, 2011 | 1.15 |
| Dec 22, 2011 | 0.96 |
| Dec 21, 2011 | 0.80 |
| Dec 20, 2011 | 0.84 |
| Dec 19, 2011 | 0.73 |
| Dec 16, 2011 | 0.80 |
| Dec 15, 2011 | 0.76 |
| Dec 14, 2011 | 0.71 |
| Dec 13, 2011 | 0.71 |
| Dec 12, 2011 | 0.81 |
| Dec 7, 2011 | 0.96 |
| Dec 6, 2011 | 0.95 |
| Dec 5, 2011 | 1.03 |
| Dec 2, 2011 | 1.13 |
| Dec 1, 2011 | 1.22 |
| Nov 30, 2011 | 1.19 |
| Nov 29, 2011 | 1.06 |
| Nov 28, 2011 | 0.99 |
| Nov 25, 2011 | 0.96 |
| Nov 23, 2011 | 0.95 |
| Nov 22, 2011 | 0.95 |
| Nov 21, 2011 | 0.96 |
| Nov 18, 2011 | 0.92 |
| Nov 17, 2011 | 0.96 |
| Nov 16, 2011 | 0.81 |
| Nov 15, 2011 | 0.80 |
| Nov 14, 2011 | 0.83 |
| Nov 11, 2011 | 0.99 |
| Nov 10, 2011 | 0.80 |
| Nov 9, 2011 | 0.81 |
| Nov 8, 2011 | 0.91 |
| Nov 7, 2011 | 1.07 |
| Nov 4, 2011 | 1.08 |
| Nov 3, 2011 | 1.07 |
| Nov 2, 2011 | 0.93 |
| Nov 1, 2011 | 1.05 |
| Oct 31, 2011 | 0.76 |
| Oct 28, 2011 | 0.90 |
| Oct 27, 2011 | 0.86 |
| Oct 26, 2011 | 0.92 |
| Oct 25, 2011 | 0.90 |
| Oct 24, 2011 | 0.87 |
| Oct 21, 2011 | 0.96 |
| Oct 20, 2011 | 0.76 |
| Oct 19, 2011 | 0.67 |
| Oct 18, 2011 | 0.74 |
| Oct 17, 2011 | 0.87 |
| Oct 14, 2011 | 0.87 |
| Oct 13, 2011 | 0.81 |
| Oct 12, 2011 | 0.84 |
| Oct 11, 2011 | 0.62 |
| Oct 10, 2011 | 0.64 |
| Oct 7, 2011 | 0.62 |
| Oct 6, 2011 | 0.67 |
| Oct 5, 2011 | 0.73 |
| Oct 4, 2011 | 0.58 |
| Oct 3, 2011 | 0.58 |
| Sep 30, 2011 | 0.62 |
| Jun 29, 2011 | 2.51 |
| Jun 28, 2011 | 4.24 |
| Jun 27, 2011 | 3.97 |
| Jun 24, 2011 | 4.02 |
| Jun 23, 2011 | 4.37 |
| Jun 22, 2011 | 4.24 |
| Jun 21, 2011 | 4.24 |
| Jun 20, 2011 | 4.24 |
| Jun 17, 2011 | 4.32 |
| Jun 16, 2011 | 4.37 |
| Jun 15, 2011 | 4.26 |
| Jun 14, 2011 | 4.24 |
| Jun 13, 2011 | 4.10 |
| Jun 10, 2011 | 3.94 |
| Jun 9, 2011 | 4.45 |
| Jun 8, 2011 | 4.56 |
| Jun 7, 2011 | 4.48 |
| Jun 6, 2011 | 4.90 |
| Jun 3, 2011 | 5.04 |
| Jun 2, 2011 | 4.85 |
| Jun 1, 2011 | 5.03 |
| May 31, 2011 | 5.13 |
| May 27, 2011 | 5.14 |
| May 26, 2011 | 4.99 |
| May 25, 2011 | 4.90 |
| May 24, 2011 | 5.14 |
| May 23, 2011 | 5.17 |
| May 20, 2011 | 4.98 |
| May 19, 2011 | 5.11 |
| May 18, 2011 | 5.09 |
| May 17, 2011 | 5.23 |
| May 16, 2011 | 5.01 |
| May 13, 2011 | 4.99 |
| May 12, 2011 | 5.30 |
| May 11, 2011 | 4.66 |
| May 10, 2011 | 4.69 |
| May 9, 2011 | 3.31 |
| May 6, 2011 | 3.31 |
| May 5, 2011 | 3.33 |
| May 4, 2011 | 3.20 |
| May 2, 2011 | 3.21 |
| Apr 29, 2011 | 3.31 |
| Apr 28, 2011 | 3.25 |
| Apr 27, 2011 | 3.25 |
| Apr 26, 2011 | 3.01 |
| Apr 25, 2011 | 3.01 |
| Apr 21, 2011 | 3.17 |
| Apr 20, 2011 | 3.23 |
| Apr 19, 2011 | 3.15 |
| Apr 15, 2011 | 2.93 |
| Apr 14, 2011 | 2.93 |
| Apr 13, 2011 | 3.04 |
| Apr 12, 2011 | 2.93 |
| Apr 11, 2011 | 2.99 |
| Apr 8, 2011 | 3.17 |
| Apr 7, 2011 | 3.25 |
| Apr 6, 2011 | 3.12 |
| Apr 5, 2011 | 3.04 |
| Apr 4, 2011 | 2.99 |
| Apr 1, 2011 | 2.96 |
| Mar 31, 2011 | 3.04 |
| Mar 30, 2011 | 9.53 |
| Mar 29, 2011 | 9.81 |
| Mar 25, 2011 | 9.76 |
| Mar 24, 2011 | 9.93 |
| Mar 23, 2011 | 10.38 |
| Mar 21, 2011 | 10.33 |
| Mar 18, 2011 | 9.47 |
| Mar 17, 2011 | 9.59 |
| Mar 16, 2011 | 9.81 |
| Mar 15, 2011 | 9.36 |
| Mar 11, 2011 | 9.64 |
| Mar 10, 2011 | 10.04 |
| Mar 9, 2011 | 10.16 |
| Mar 8, 2011 | 10.10 |
| Mar 7, 2011 | 9.99 |
| Mar 4, 2011 | 10.10 |
| Mar 3, 2011 | 10.56 |
| Mar 2, 2011 | 10.44 |
| Mar 1, 2011 | 10.16 |
| Feb 28, 2011 | 10.61 |
| Feb 25, 2011 | 10.10 |
| Feb 24, 2011 | 10.21 |
| Feb 23, 2011 | 10.04 |
| Feb 22, 2011 | 10.44 |
| Feb 18, 2011 | 10.27 |
| Feb 17, 2011 | 10.21 |
| Feb 16, 2011 | 10.50 |
| Feb 15, 2011 | 10.84 |
| Feb 14, 2011 | 10.33 |
| Feb 11, 2011 | 10.96 |
| Feb 10, 2011 | 9.13 |
| Feb 9, 2011 | 8.96 |
| Feb 8, 2011 | 9.02 |
| Feb 7, 2011 | 9.07 |
| Feb 4, 2011 | 8.90 |
| Feb 2, 2011 | 8.50 |
| Feb 1, 2011 | 8.79 |
| Jan 31, 2011 | 9.02 |
| Jan 27, 2011 | 8.44 |
| Jan 26, 2011 | 8.50 |
| Jan 25, 2011 | 8.39 |
| Jan 24, 2011 | 8.44 |
| Jan 21, 2011 | 8.44 |
| Jan 20, 2011 | 8.50 |
| Jan 19, 2011 | 8.67 |
| Jan 18, 2011 | 8.73 |
| Jan 14, 2011 | 8.44 |
| Jan 13, 2011 | 8.71 |
| Jan 12, 2011 | 8.73 |
| Jan 11, 2011 | 8.44 |
| Jan 10, 2011 | 8.44 |
| Jan 7, 2011 | 8.10 |
| Jan 6, 2011 | 8.16 |
| Jan 5, 2011 | 8.27 |
| Jan 4, 2011 | 7.99 |
| Jan 3, 2011 | 8.10 |
| Dec 31, 2010 | 7.93 |
| Dec 30, 2010 | 9.78 |
| Dec 29, 2010 | 9.91 |
| Dec 28, 2010 | 9.78 |
| Dec 27, 2010 | 9.95 |
| Dec 23, 2010 | 9.86 |
| Dec 22, 2010 | 10.11 |
| Dec 20, 2010 | 10.11 |
| Dec 17, 2010 | 10.11 |
| Dec 16, 2010 | 10.43 |
| Dec 15, 2010 | 10.27 |
| Dec 13, 2010 | 10.43 |
| Dec 10, 2010 | 10.59 |
| Dec 9, 2010 | 10.59 |
| Dec 8, 2010 | 10.43 |
| Dec 7, 2010 | 10.59 |
| Dec 6, 2010 | 10.59 |
| Dec 3, 2010 | 10.59 |
| Dec 2, 2010 | 10.51 |
| Dec 1, 2010 | 10.59 |
| Nov 30, 2010 | 10.82 |
| Nov 29, 2010 | 10.59 |
| Nov 26, 2010 | 10.83 |
| Nov 24, 2010 | 10.99 |
| Nov 23, 2010 | 10.99 |
| Nov 22, 2010 | 11.07 |
| Nov 19, 2010 | 11.07 |
| Nov 18, 2010 | 11.87 |
| Nov 17, 2010 | 11.71 |
| Nov 16, 2010 | 11.71 |
| Nov 15, 2010 | 11.79 |
| Nov 12, 2010 | 11.39 |
| Nov 11, 2010 | 11.79 |
| Nov 10, 2010 | 12.35 |
| Nov 9, 2010 | 9.78 |
| Nov 8, 2010 | 10.11 |
| Nov 5, 2010 | 9.62 |
| Nov 4, 2010 | 9.14 |
| Nov 3, 2010 | 9.38 |
| Nov 1, 2010 | 9.54 |
| Oct 29, 2010 | 9.22 |
| Oct 28, 2010 | 9.38 |
| Oct 27, 2010 | 8.98 |
| Oct 26, 2010 | 9.30 |
| Oct 25, 2010 | 9.46 |
| Oct 22, 2010 | 9.70 |
| Oct 21, 2010 | 10.03 |
| Oct 20, 2010 | 10.03 |
| Oct 19, 2010 | 10.19 |
| Oct 18, 2010 | 10.27 |
| Oct 15, 2010 | 10.27 |
| Oct 14, 2010 | 10.35 |
| Oct 13, 2010 | 11.07 |
| Oct 12, 2010 | 10.35 |
| Oct 11, 2010 | 9.86 |
| Oct 8, 2010 | 9.46 |
| Oct 7, 2010 | 9.78 |
| Oct 6, 2010 | 9.23 |
| Oct 5, 2010 | 9.38 |
| Oct 4, 2010 | 9.38 |
| Oct 1, 2010 | 9.38 |
| Sep 30, 2010 | 10.59 |