Pro Dex (PDEX) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 2.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.70 |
| May 20, 2026 | 2.72 |
| May 19, 2026 | 2.56 |
| May 18, 2026 | 2.52 |
| May 15, 2026 | 2.54 |
| May 14, 2026 | 2.52 |
| May 13, 2026 | 2.46 |
| May 12, 2026 | 2.42 |
| May 11, 2026 | 2.42 |
| May 8, 2026 | 2.54 |
| May 7, 2026 | 2.46 |
| May 6, 2026 | 2.51 |
| May 5, 2026 | 2.40 |
| May 4, 2026 | 2.20 |
| May 1, 2026 | 2.07 |
| Apr 30, 2026 | 2.15 |
| Apr 29, 2026 | 2.14 |
| Apr 28, 2026 | 2.21 |
| Apr 27, 2026 | 2.23 |
| Apr 24, 2026 | 2.23 |
| Apr 23, 2026 | 2.19 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.29 |
| Apr 17, 2026 | 2.29 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.20 |
| Apr 14, 2026 | 2.26 |
| Apr 13, 2026 | 2.25 |
| Apr 10, 2026 | 2.21 |
| Apr 9, 2026 | 2.18 |
| Apr 8, 2026 | 2.10 |
| Apr 7, 2026 | 2.14 |
| Apr 6, 2026 | 2.08 |
| Apr 2, 2026 | 2.22 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.11 |
| Mar 30, 2026 | 2.14 |
| Mar 27, 2026 | 2.21 |
| Mar 26, 2026 | 2.23 |
| Mar 25, 2026 | 2.19 |
| Mar 24, 2026 | 2.26 |
| Mar 23, 2026 | 2.17 |
| Mar 20, 2026 | 2.10 |
| Mar 19, 2026 | 2.21 |
| Mar 18, 2026 | 2.21 |
| Mar 17, 2026 | 2.26 |
| Mar 16, 2026 | 2.24 |
| Mar 13, 2026 | 2.19 |
| Mar 12, 2026 | 2.11 |
| Mar 11, 2026 | 2.06 |
| Mar 10, 2026 | 2.02 |
| Mar 9, 2026 | 2.03 |
| Mar 6, 2026 | 2.04 |
| Mar 5, 2026 | 2.15 |
| Mar 4, 2026 | 2.17 |
| Mar 3, 2026 | 2.15 |
| Mar 2, 2026 | 2.08 |
| Feb 27, 2026 | 2.00 |
| Feb 26, 2026 | 2.02 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.89 |
| Feb 23, 2026 | 1.82 |
| Feb 20, 2026 | 1.78 |
| Feb 19, 2026 | 1.76 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.80 |
| Feb 13, 2026 | 1.78 |
| Feb 12, 2026 | 1.72 |
| Feb 11, 2026 | 1.72 |
| Feb 10, 2026 | 1.69 |
| Feb 9, 2026 | 1.79 |
| Feb 6, 2026 | 1.78 |
| Feb 5, 2026 | 1.74 |
| Feb 4, 2026 | 1.77 |
| Feb 3, 2026 | 1.81 |
| Feb 2, 2026 | 1.81 |
| Jan 30, 2026 | 1.77 |
| Jan 29, 2026 | 1.78 |
| Jan 28, 2026 | 1.78 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.85 |
| Jan 23, 2026 | 1.77 |
| Jan 22, 2026 | 1.83 |
| Jan 21, 2026 | 1.84 |
| Jan 20, 2026 | 1.88 |
| Jan 16, 2026 | 1.91 |
| Jan 15, 2026 | 1.88 |
| Jan 14, 2026 | 1.85 |
| Jan 13, 2026 | 1.82 |
| Jan 12, 2026 | 1.95 |
| Jan 9, 2026 | 1.88 |
| Jan 8, 2026 | 1.86 |
| Jan 7, 2026 | 1.81 |
| Jan 6, 2026 | 1.85 |
| Jan 5, 2026 | 1.75 |
| Jan 2, 2026 | 1.70 |
| Dec 31, 2025 | 1.74 |
| Dec 30, 2025 | 1.79 |
| Dec 29, 2025 | 1.83 |
| Dec 26, 2025 | 1.83 |
| Dec 24, 2025 | 1.88 |
| Dec 23, 2025 | 1.92 |
| Dec 22, 2025 | 1.98 |
| Dec 19, 2025 | 1.80 |
| Dec 18, 2025 | 1.96 |
| Dec 17, 2025 | 2.00 |
| Dec 16, 2025 | 2.08 |
| Dec 15, 2025 | 2.03 |
| Dec 12, 2025 | 2.01 |
| Dec 11, 2025 | 2.02 |
| Dec 10, 2025 | 1.97 |
| Dec 9, 2025 | 1.94 |
| Dec 8, 2025 | 1.90 |
| Dec 5, 2025 | 1.87 |
| Dec 4, 2025 | 1.89 |
| Dec 3, 2025 | 1.82 |
| Dec 2, 2025 | 1.74 |
| Dec 1, 2025 | 1.74 |
| Nov 28, 2025 | 1.69 |
| Nov 26, 2025 | 1.71 |
| Nov 25, 2025 | 1.69 |
| Nov 24, 2025 | 1.53 |
| Nov 21, 2025 | 1.52 |
| Nov 20, 2025 | 1.43 |
| Nov 19, 2025 | 1.34 |
| Nov 18, 2025 | 1.41 |
| Nov 17, 2025 | 1.41 |
| Nov 14, 2025 | 1.49 |
| Nov 13, 2025 | 1.48 |
| Nov 12, 2025 | 1.51 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.51 |
| Nov 7, 2025 | 1.44 |
| Nov 6, 2025 | 1.51 |
| Nov 5, 2025 | 1.50 |
| Nov 4, 2025 | 1.57 |
| Nov 3, 2025 | 1.67 |
| Oct 31, 2025 | 1.68 |
| Oct 30, 2025 | 1.42 |
| Oct 29, 2025 | 1.43 |
| Oct 28, 2025 | 1.33 |
| Oct 27, 2025 | 1.34 |
| Oct 24, 2025 | 1.32 |
| Oct 23, 2025 | 1.30 |
| Oct 22, 2025 | 1.22 |
| Oct 21, 2025 | 1.21 |
| Oct 20, 2025 | 1.19 |
| Oct 17, 2025 | 1.22 |
| Oct 16, 2025 | 1.11 |
| Oct 15, 2025 | 1.17 |
| Oct 14, 2025 | 1.18 |
| Oct 13, 2025 | 1.23 |
| Oct 10, 2025 | 1.55 |
| Oct 9, 2025 | 1.61 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.52 |
| Oct 6, 2025 | 1.57 |
| Oct 3, 2025 | 1.58 |
| Oct 2, 2025 | 1.56 |
| Oct 1, 2025 | 1.57 |
| Sep 30, 2025 | 1.57 |
| Sep 29, 2025 | 1.67 |
| Sep 26, 2025 | 1.68 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.73 |
| Sep 23, 2025 | 1.67 |
| Sep 22, 2025 | 1.70 |
| Sep 19, 2025 | 1.70 |
| Sep 18, 2025 | 1.72 |
| Sep 17, 2025 | 1.61 |
| Sep 16, 2025 | 1.67 |
| Sep 15, 2025 | 1.61 |
| Sep 12, 2025 | 1.63 |
| Sep 11, 2025 | 1.74 |
| Sep 10, 2025 | 1.76 |
| Sep 9, 2025 | 1.80 |
| Sep 8, 2025 | 1.76 |
| Sep 5, 2025 | 1.89 |
| Sep 4, 2025 | 2.26 |
| Sep 3, 2025 | 2.29 |
| Sep 2, 2025 | 2.27 |
| Aug 29, 2025 | 2.31 |
| Aug 28, 2025 | 2.29 |
| Aug 27, 2025 | 2.25 |
| Aug 26, 2025 | 2.31 |
| Aug 25, 2025 | 2.28 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.37 |
| Aug 20, 2025 | 2.21 |
| Aug 19, 2025 | 2.17 |
| Aug 18, 2025 | 2.18 |
| Aug 15, 2025 | 2.11 |
| Aug 14, 2025 | 2.01 |
| Aug 13, 2025 | 2.09 |
| Aug 12, 2025 | 1.95 |
| Aug 11, 2025 | 1.90 |
| Aug 8, 2025 | 2.36 |
| Aug 7, 2025 | 2.30 |
| Aug 6, 2025 | 2.26 |
| Aug 5, 2025 | 2.23 |
| Aug 4, 2025 | 2.26 |
| Aug 1, 2025 | 2.34 |
| Jul 31, 2025 | 2.47 |
| Jul 30, 2025 | 2.48 |
| Jul 29, 2025 | 2.54 |
| Jul 28, 2025 | 2.64 |
| Jul 25, 2025 | 2.44 |
| Jul 24, 2025 | 2.46 |
| Jul 23, 2025 | 2.50 |
| Jul 22, 2025 | 2.35 |
| Jul 21, 2025 | 2.30 |
| Jul 18, 2025 | 2.28 |
| Jul 17, 2025 | 2.33 |
| Jul 16, 2025 | 2.35 |
| Jul 15, 2025 | 2.23 |
| Jul 14, 2025 | 2.28 |
| Jul 11, 2025 | 2.22 |
| Jul 10, 2025 | 2.36 |
| Jul 9, 2025 | 2.42 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.28 |
| Jul 3, 2025 | 2.36 |
| Jul 2, 2025 | 2.22 |
| Jul 1, 2025 | 2.15 |
| Jun 30, 2025 | 2.15 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 2.58 |
| Mar 27, 2025 | 2.67 |
| Mar 26, 2025 | 2.64 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.67 |
| Mar 21, 2025 | 2.61 |
| Mar 20, 2025 | 2.62 |
| Mar 19, 2025 | 2.66 |
| Mar 18, 2025 | 2.66 |
| Mar 17, 2025 | 2.61 |
| Mar 14, 2025 | 2.65 |
| Mar 13, 2025 | 2.44 |
| Mar 12, 2025 | 2.49 |
| Mar 11, 2025 | 2.55 |
| Mar 10, 2025 | 2.37 |
| Mar 7, 2025 | 2.14 |
| Mar 6, 2025 | 1.82 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.83 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.80 |
| Feb 26, 2025 | 1.78 |
| Feb 25, 2025 | 1.81 |
| Feb 24, 2025 | 1.77 |
| Feb 21, 2025 | 1.71 |
| Feb 20, 2025 | 1.78 |
| Feb 19, 2025 | 1.84 |
| Feb 18, 2025 | 1.93 |
| Feb 14, 2025 | 1.89 |
| Feb 13, 2025 | 1.85 |
| Feb 12, 2025 | 1.84 |
| Feb 11, 2025 | 1.91 |
| Feb 10, 2025 | 1.78 |
| Feb 7, 2025 | 1.80 |
| Feb 6, 2025 | 1.84 |
| Feb 5, 2025 | 1.74 |
| Feb 4, 2025 | 1.84 |
| Feb 3, 2025 | 1.89 |
| Jan 31, 2025 | 2.03 |
| Jan 30, 2025 | 2.30 |
| Jan 29, 2025 | 2.31 |
| Jan 28, 2025 | 2.23 |
| Jan 27, 2025 | 2.21 |
| Jan 24, 2025 | 2.17 |
| Jan 23, 2025 | 2.24 |
| Jan 22, 2025 | 2.23 |
| Jan 21, 2025 | 2.37 |
| Jan 17, 2025 | 2.37 |
| Jan 16, 2025 | 2.37 |
| Jan 15, 2025 | 2.42 |
| Jan 14, 2025 | 2.41 |
| Jan 13, 2025 | 2.50 |
| Jan 10, 2025 | 2.51 |
| Jan 8, 2025 | 2.66 |
| Jan 7, 2025 | 2.78 |
| Jan 6, 2025 | 3.09 |
| Jan 3, 2025 | 2.51 |
| Jan 2, 2025 | 2.48 |
| Dec 31, 2024 | 2.50 |
| Dec 30, 2024 | 2.63 |
| Dec 27, 2024 | 2.83 |
| Dec 26, 2024 | 2.85 |
| Dec 24, 2024 | 2.76 |
| Dec 23, 2024 | 2.63 |
| Dec 20, 2024 | 2.80 |
| Dec 19, 2024 | 2.66 |
| Dec 18, 2024 | 2.62 |
| Dec 17, 2024 | 2.78 |
| Dec 16, 2024 | 2.78 |
| Dec 13, 2024 | 2.84 |
| Dec 12, 2024 | 2.86 |
| Dec 11, 2024 | 2.77 |
| Dec 10, 2024 | 2.85 |
| Dec 9, 2024 | 2.72 |
| Dec 6, 2024 | 3.09 |
| Dec 5, 2024 | 3.09 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 3.09 |
| Dec 2, 2024 | 2.81 |
| Nov 29, 2024 | 2.93 |
| Nov 27, 2024 | 2.93 |
| Nov 26, 2024 | 2.88 |
| Nov 25, 2024 | 2.81 |
| Nov 22, 2024 | 2.68 |
| Nov 21, 2024 | 2.43 |
| Nov 20, 2024 | 2.73 |
| Nov 19, 2024 | 2.59 |
| Nov 18, 2024 | 2.41 |
| Nov 15, 2024 | 2.65 |
| Nov 14, 2024 | 2.74 |
| Nov 13, 2024 | 2.70 |
| Nov 12, 2024 | 2.84 |
| Nov 11, 2024 | 2.72 |
| Nov 8, 2024 | 2.45 |
| Nov 7, 2024 | 2.36 |
| Nov 6, 2024 | 2.47 |
| Nov 5, 2024 | 2.37 |
| Nov 4, 2024 | 2.33 |
| Nov 1, 2024 | 2.12 |
| Oct 31, 2024 | 1.78 |
| Oct 30, 2024 | 1.75 |
| Oct 29, 2024 | 1.73 |
| Oct 28, 2024 | 1.73 |
| Oct 25, 2024 | 1.67 |
| Oct 24, 2024 | 1.64 |
| Oct 23, 2024 | 1.57 |
| Oct 22, 2024 | 1.63 |
| Oct 21, 2024 | 1.63 |
| Oct 18, 2024 | 1.55 |
| Oct 17, 2024 | 1.61 |
| Oct 16, 2024 | 1.63 |
| Oct 15, 2024 | 1.61 |
| Oct 14, 2024 | 1.61 |
| Oct 11, 2024 | 1.69 |
| Oct 10, 2024 | 1.67 |
| Oct 9, 2024 | 1.68 |
| Oct 8, 2024 | 1.59 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.78 |
| Oct 3, 2024 | 1.76 |
| Oct 2, 2024 | 1.77 |
| Oct 1, 2024 | 1.80 |
| Sep 30, 2024 | 1.71 |
| Sep 27, 2024 | 1.78 |
| Sep 26, 2024 | 1.79 |
| Sep 25, 2024 | 1.84 |
| Sep 24, 2024 | 1.73 |
| Sep 23, 2024 | 1.82 |
| Sep 20, 2024 | 1.74 |
| Sep 19, 2024 | 1.79 |
| Sep 18, 2024 | 1.66 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.84 |
| Sep 13, 2024 | 1.73 |
| Sep 12, 2024 | 1.70 |
| Sep 11, 2024 | 1.67 |
| Sep 10, 2024 | 1.76 |
| Sep 9, 2024 | 1.72 |
| Sep 6, 2024 | 1.51 |
| Sep 5, 2024 | 1.45 |
| Sep 4, 2024 | 1.44 |
| Sep 3, 2024 | 1.45 |
| Aug 30, 2024 | 1.52 |
| Aug 29, 2024 | 1.50 |
| Aug 28, 2024 | 1.43 |
| Aug 27, 2024 | 1.41 |
| Aug 26, 2024 | 1.38 |
| Aug 23, 2024 | 1.36 |
| Aug 22, 2024 | 1.35 |
| Aug 21, 2024 | 1.33 |
| Aug 20, 2024 | 1.30 |
| Aug 19, 2024 | 1.30 |
| Aug 16, 2024 | 1.28 |
| Aug 15, 2024 | 1.26 |
| Aug 14, 2024 | 1.21 |
| Aug 13, 2024 | 1.21 |
| Aug 12, 2024 | 1.22 |
| Aug 9, 2024 | 1.26 |
| Aug 8, 2024 | 1.28 |
| Aug 7, 2024 | 1.25 |
| Aug 6, 2024 | 1.25 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.27 |
| Aug 1, 2024 | 1.32 |
| Jul 31, 2024 | 1.31 |
| Jul 30, 2024 | 1.32 |
| Jul 29, 2024 | 1.29 |
| Jul 26, 2024 | 1.22 |
| Jul 25, 2024 | 1.24 |
| Jul 24, 2024 | 1.25 |
| Jul 23, 2024 | 1.26 |
| Jul 22, 2024 | 1.24 |
| Jul 19, 2024 | 1.27 |
| Jul 18, 2024 | 1.25 |
| Jul 17, 2024 | 1.29 |
| Jul 16, 2024 | 1.26 |
| Jul 15, 2024 | 1.20 |
| Jul 12, 2024 | 1.15 |
| Jul 11, 2024 | 1.14 |
| Jul 10, 2024 | 1.17 |
| Jul 9, 2024 | 1.15 |
| Jul 8, 2024 | 1.16 |
| Jul 5, 2024 | 1.13 |
| Jul 3, 2024 | 1.11 |
| Jul 2, 2024 | 1.17 |
| Jul 1, 2024 | 1.19 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 1.29 |
| Mar 27, 2024 | 1.28 |
| Mar 26, 2024 | 1.26 |
| Mar 25, 2024 | 1.26 |
| Mar 22, 2024 | 1.28 |
| Mar 21, 2024 | 1.31 |
| Mar 20, 2024 | 1.26 |
| Mar 19, 2024 | 1.25 |
| Mar 18, 2024 | 1.26 |
| Mar 15, 2024 | 1.26 |
| Mar 14, 2024 | 1.28 |
| Mar 13, 2024 | 1.28 |
| Mar 12, 2024 | 1.27 |
| Mar 11, 2024 | 1.28 |
| Mar 8, 2024 | 1.27 |
| Mar 7, 2024 | 1.28 |
| Mar 6, 2024 | 1.28 |
| Mar 5, 2024 | 1.27 |
| Mar 4, 2024 | 1.30 |
| Mar 1, 2024 | 1.23 |
| Feb 29, 2024 | 1.26 |
| Feb 28, 2024 | 1.24 |
| Feb 27, 2024 | 1.21 |
| Feb 26, 2024 | 1.25 |
| Feb 23, 2024 | 1.21 |
| Feb 22, 2024 | 1.26 |
| Feb 21, 2024 | 1.29 |
| Feb 20, 2024 | 1.28 |
| Feb 16, 2024 | 1.30 |
| Feb 15, 2024 | 1.35 |
| Feb 14, 2024 | 1.32 |
| Feb 13, 2024 | 1.30 |
| Feb 12, 2024 | 1.31 |
| Feb 9, 2024 | 1.36 |
| Feb 8, 2024 | 1.55 |
| Feb 7, 2024 | 1.52 |
| Feb 6, 2024 | 1.52 |
| Feb 5, 2024 | 1.52 |
| Feb 2, 2024 | 1.57 |
| Feb 1, 2024 | 1.59 |
| Jan 31, 2024 | 1.58 |
| Jan 30, 2024 | 1.65 |
| Jan 29, 2024 | 1.65 |
| Jan 26, 2024 | 1.58 |
| Jan 25, 2024 | 1.58 |
| Jan 24, 2024 | 1.57 |
| Jan 23, 2024 | 1.59 |
| Jan 22, 2024 | 1.58 |
| Jan 19, 2024 | 1.55 |
| Jan 18, 2024 | 1.54 |
| Jan 17, 2024 | 1.53 |
| Jan 16, 2024 | 1.54 |
| Jan 12, 2024 | 1.54 |
| Jan 11, 2024 | 1.48 |
| Jan 10, 2024 | 1.56 |
| Jan 9, 2024 | 1.49 |
| Jan 8, 2024 | 1.43 |
| Jan 5, 2024 | 1.42 |
| Jan 4, 2024 | 1.36 |
| Jan 3, 2024 | 1.34 |
| Jan 2, 2024 | 1.29 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 1.22 |
| Sep 28, 2023 | 1.21 |
| Sep 27, 2023 | 1.24 |
| Sep 26, 2023 | 1.20 |
| Sep 25, 2023 | 1.22 |
| Sep 21, 2023 | 1.23 |
| Sep 20, 2023 | 1.22 |
| Sep 19, 2023 | 1.23 |
| Sep 18, 2023 | 1.23 |
| Sep 15, 2023 | 1.24 |
| Sep 14, 2023 | 1.29 |
| Sep 13, 2023 | 1.29 |
| Sep 12, 2023 | 1.28 |
| Sep 11, 2023 | 1.28 |
| Sep 8, 2023 | 1.31 |
| Sep 7, 2023 | 1.36 |
| Sep 6, 2023 | 1.40 |
| Sep 5, 2023 | 1.31 |
| Sep 1, 2023 | 1.35 |
| Aug 31, 2023 | 1.32 |
| Aug 30, 2023 | 1.29 |
| Aug 29, 2023 | 1.32 |
| Aug 28, 2023 | 1.38 |
| Aug 25, 2023 | 1.25 |
| Aug 24, 2023 | 1.24 |
| Aug 23, 2023 | 1.21 |
| Aug 22, 2023 | 1.22 |
| Aug 21, 2023 | 1.24 |
| Aug 18, 2023 | 1.25 |
| Aug 17, 2023 | 1.25 |
| Aug 16, 2023 | 1.26 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.28 |
| Aug 11, 2023 | 1.33 |
| Aug 10, 2023 | 1.37 |
| Aug 9, 2023 | 1.35 |
| Aug 8, 2023 | 1.35 |
| Aug 7, 2023 | 1.38 |
| Aug 4, 2023 | 1.40 |
| Aug 3, 2023 | 1.43 |
| Aug 2, 2023 | 1.36 |
| Jul 31, 2023 | 1.39 |
| Jul 26, 2023 | 1.44 |
| Jul 25, 2023 | 1.46 |
| Jul 24, 2023 | 1.45 |
| Jul 21, 2023 | 1.44 |
| Jul 20, 2023 | 1.46 |
| Jul 19, 2023 | 1.47 |
| Jul 18, 2023 | 1.45 |
| Jul 13, 2023 | 1.43 |
| Jul 12, 2023 | 1.47 |
| Jul 11, 2023 | 1.44 |
| Jul 10, 2023 | 1.44 |
| Jul 7, 2023 | 1.42 |
| Jul 5, 2023 | 1.42 |
| Jul 3, 2023 | 1.40 |
| Jun 30, 2023 | 1.48 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1.33 |
| Mar 29, 2023 | 1.30 |
| Mar 28, 2023 | 1.35 |
| Mar 27, 2023 | 1.32 |
| Mar 24, 2023 | 1.37 |
| Mar 23, 2023 | 1.37 |
| Mar 22, 2023 | 1.35 |
| Mar 21, 2023 | 1.38 |
| Mar 20, 2023 | 1.42 |
| Mar 17, 2023 | 1.41 |
| Mar 16, 2023 | 1.37 |
| Mar 15, 2023 | 1.39 |
| Mar 14, 2023 | 1.31 |
| Mar 13, 2023 | 1.33 |
| Mar 10, 2023 | 1.36 |
| Mar 9, 2023 | 1.37 |
| Mar 7, 2023 | 1.34 |
| Mar 6, 2023 | 1.34 |
| Mar 3, 2023 | 1.33 |
| Mar 2, 2023 | 1.23 |
| Mar 1, 2023 | 1.23 |
| Feb 28, 2023 | 1.24 |
| Feb 23, 2023 | 1.23 |
| Feb 22, 2023 | 1.27 |
| Feb 21, 2023 | 1.24 |
| Feb 17, 2023 | 1.27 |
| Feb 16, 2023 | 1.26 |
| Feb 15, 2023 | 1.27 |
| Feb 14, 2023 | 1.31 |
| Feb 13, 2023 | 1.30 |
| Feb 10, 2023 | 1.31 |
| Feb 9, 2023 | 1.33 |
| Feb 8, 2023 | 1.33 |
| Feb 7, 2023 | 1.35 |
| Feb 6, 2023 | 1.33 |
| Feb 3, 2023 | 1.34 |
| Feb 2, 2023 | 1.40 |
| Feb 1, 2023 | 1.41 |
| Jan 31, 2023 | 1.38 |
| Jan 30, 2023 | 1.38 |
| Jan 27, 2023 | 1.36 |
| Jan 26, 2023 | 1.40 |
| Jan 25, 2023 | 1.36 |
| Jan 24, 2023 | 1.36 |
| Jan 23, 2023 | 1.37 |
| Jan 20, 2023 | 1.38 |
| Jan 18, 2023 | 1.34 |
| Jan 17, 2023 | 1.36 |
| Jan 13, 2023 | 1.38 |
| Jan 12, 2023 | 1.38 |
| Jan 11, 2023 | 1.36 |
| Jan 10, 2023 | 1.37 |
| Jan 9, 2023 | 1.38 |
| Jan 6, 2023 | 1.38 |
| Jan 4, 2023 | 1.29 |
| Dec 30, 2022 | 1.33 |
| Dec 29, 2022 | 1.35 |
| Dec 28, 2022 | 1.34 |
| Dec 27, 2022 | 1.32 |
| Dec 23, 2022 | 1.37 |
| Dec 22, 2022 | 1.37 |
| Dec 21, 2022 | 1.37 |
| Dec 20, 2022 | 1.37 |
| Dec 19, 2022 | 1.39 |
| Dec 16, 2022 | 1.49 |
| Dec 15, 2022 | 1.46 |
| Dec 14, 2022 | 1.47 |
| Dec 13, 2022 | 1.49 |
| Dec 12, 2022 | 1.49 |
| Dec 9, 2022 | 1.48 |
| Dec 8, 2022 | 1.49 |
| Dec 7, 2022 | 1.47 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.42 |
| Dec 2, 2022 | 1.40 |
| Dec 1, 2022 | 1.45 |
| Nov 30, 2022 | 1.48 |
| Nov 29, 2022 | 1.49 |
| Nov 28, 2022 | 1.48 |
| Nov 25, 2022 | 1.51 |
| Nov 23, 2022 | 1.49 |
| Nov 22, 2022 | 1.46 |
| Nov 21, 2022 | 1.45 |
| Nov 17, 2022 | 1.39 |
| Nov 16, 2022 | 1.37 |
| Nov 15, 2022 | 1.41 |
| Nov 14, 2022 | 1.41 |
| Nov 11, 2022 | 1.42 |
| Nov 10, 2022 | 1.42 |
| Nov 9, 2022 | 1.37 |
| Nov 8, 2022 | 1.37 |
| Nov 7, 2022 | 1.44 |
| Nov 4, 2022 | 1.49 |
| Nov 3, 2022 | 1.52 |
| Nov 2, 2022 | 1.58 |
| Nov 1, 2022 | 1.58 |
| Oct 31, 2022 | 1.63 |
| Oct 28, 2022 | 1.61 |
| Oct 27, 2022 | 1.58 |
| Oct 26, 2022 | 1.63 |
| Oct 25, 2022 | 1.64 |
| Oct 24, 2022 | 1.59 |
| Oct 21, 2022 | 1.63 |
| Oct 20, 2022 | 1.63 |
| Oct 19, 2022 | 1.60 |
| Oct 18, 2022 | 1.63 |
| Oct 17, 2022 | 1.67 |
| Oct 14, 2022 | 1.66 |
| Oct 13, 2022 | 1.64 |
| Oct 12, 2022 | 1.60 |
| Oct 11, 2022 | 1.65 |
| Oct 10, 2022 | 1.64 |
| Oct 7, 2022 | 1.64 |
| Oct 6, 2022 | 1.63 |
| Oct 5, 2022 | 1.56 |
| Oct 4, 2022 | 1.62 |
| Oct 3, 2022 | 1.56 |
| Sep 30, 2022 | 1.49 |
| Sep 29, 2022 | 1,463.65 |
| Sep 28, 2022 | 1,412.15 |
| Sep 27, 2022 | 1,340.90 |
| Sep 26, 2022 | 1,282.52 |
| Sep 23, 2022 | 1,297.97 |
| Sep 22, 2022 | 1,390.69 |
| Sep 21, 2022 | 1,566.67 |
| Sep 20, 2022 | 1,546.92 |
| Sep 19, 2022 | 1,526.32 |
| Sep 16, 2022 | 1,562.37 |
| Sep 15, 2022 | 1,647.36 |
| Sep 14, 2022 | 1,635.34 |
| Sep 13, 2022 | 1,627.62 |
| Sep 12, 2022 | 1,734.06 |
| Sep 9, 2022 | 1,729.77 |
| Sep 8, 2022 | 1,738.36 |
| Sep 7, 2022 | 1,731.49 |
| Sep 6, 2022 | 1,689.43 |
| Sep 2, 2022 | 1,686.85 |
| Sep 1, 2022 | 1,682.56 |
| Aug 31, 2022 | 1,648.22 |
| Aug 30, 2022 | 1,631.05 |
| Aug 29, 2022 | 1,601.00 |
| Aug 26, 2022 | 1,601.00 |
| Aug 25, 2022 | 1,536.62 |
| Aug 24, 2022 | 1,503.14 |
| Aug 23, 2022 | 1,493.70 |
| Aug 22, 2022 | 1,502.28 |
| Aug 18, 2022 | 1,507.43 |
| Aug 17, 2022 | 1,520.31 |
| Aug 16, 2022 | 1,513.44 |
| Aug 15, 2022 | 1,485.97 |
| Aug 12, 2022 | 1,467.77 |
| Aug 11, 2022 | 1,485.72 |
| Aug 10, 2022 | 1,431.20 |
| Aug 9, 2022 | 1,388.11 |
| Aug 8, 2022 | 1,387.25 |
| Aug 5, 2022 | 1,369.22 |
| Aug 4, 2022 | 1,352.06 |
| Aug 3, 2022 | 1,356.35 |
| Aug 1, 2022 | 1,322.01 |
| Jul 29, 2022 | 1,374.37 |
| Jul 28, 2022 | 1,364.93 |
| Jul 26, 2022 | 1,360.64 |
| Jul 22, 2022 | 1,383.82 |
| Jul 21, 2022 | 1,360.64 |
| Jul 20, 2022 | 1,372.66 |
| Jul 19, 2022 | 1,339.18 |
| Jul 18, 2022 | 1,343.47 |
| Jul 15, 2022 | 1,352.06 |
| Jul 13, 2022 | 1,352.91 |
| Jul 12, 2022 | 1,330.77 |
| Jul 11, 2022 | 1,355.75 |
| Jul 8, 2022 | 1,371.80 |
| Jul 7, 2022 | 1,339.18 |
| Jul 6, 2022 | 1,325.44 |
| Jul 5, 2022 | 1,304.50 |
| Jul 1, 2022 | 1,381.24 |
| Jun 30, 2022 | 1,369.22 |
| Jun 29, 2022 | 1,488.25 |
| Jun 28, 2022 | 1,488.25 |
| Jun 24, 2022 | 1,446.26 |
| Jun 23, 2022 | 1,467.72 |
| Jun 22, 2022 | 1,482.65 |
| Jun 21, 2022 | 1,416.40 |
| Jun 17, 2022 | 1,469.58 |
| Jun 16, 2022 | 1,451.86 |
| Jun 15, 2022 | 1,455.59 |
| Jun 14, 2022 | 1,468.65 |
| Jun 13, 2022 | 1,439.26 |
| Jun 10, 2022 | 1,470.52 |
| Jun 8, 2022 | 1,538.63 |
| Jun 7, 2022 | 1,497.58 |
| Jun 6, 2022 | 1,458.39 |
| Jun 3, 2022 | 1,452.23 |
| Jun 2, 2022 | 1,415.65 |
| Jun 1, 2022 | 1,479.85 |
| May 31, 2022 | 1,491.98 |
| May 26, 2022 | 1,447.19 |
| May 25, 2022 | 1,431.33 |
| May 24, 2022 | 1,404.27 |
| May 23, 2022 | 1,455.59 |
| May 20, 2022 | 1,406.14 |
| May 19, 2022 | 1,409.87 |
| May 18, 2022 | 1,510.64 |
| May 17, 2022 | 1,540.50 |
| May 16, 2022 | 1,501.31 |
| May 13, 2022 | 1,410.80 |
| May 12, 2022 | 1,389.34 |
| May 11, 2022 | 1,385.61 |
| May 10, 2022 | 1,426.76 |
| May 9, 2022 | 1,227.92 |
| May 6, 2022 | 1,282.97 |
| May 5, 2022 | 1,432.26 |
| May 4, 2022 | 1,462.12 |
| May 3, 2022 | 1,433.19 |
| May 2, 2022 | 1,408.93 |
| Apr 29, 2022 | 1,408.93 |
| Apr 28, 2022 | 1,394.94 |
| Apr 27, 2022 | 1,372.54 |
| Apr 26, 2022 | 1,365.08 |
| Apr 25, 2022 | 1,416.40 |
| Apr 22, 2022 | 1,357.62 |
| Apr 21, 2022 | 1,418.27 |
| Apr 20, 2022 | 1,525.57 |
| Apr 19, 2022 | 1,447.19 |
| Apr 18, 2022 | 1,298.83 |
| Apr 14, 2022 | 1,425.73 |
| Apr 13, 2022 | 1,363.96 |
| Apr 12, 2022 | 1,338.95 |
| Apr 11, 2022 | 1,374.88 |
| Apr 8, 2022 | 1,350.15 |
| Apr 7, 2022 | 1,341.75 |
| Apr 6, 2022 | 1,362.28 |
| Apr 5, 2022 | 1,463.99 |
| Apr 4, 2022 | 1,520.90 |
| Apr 1, 2022 | 1,511.57 |
| Mar 31, 2022 | 1,542.36 |
| Mar 30, 2022 | 1,503.14 |
| Mar 29, 2022 | 1,523.49 |
| Mar 28, 2022 | 1,565.96 |
| Mar 25, 2022 | 1,592.50 |
| Mar 24, 2022 | 1,626.12 |
| Mar 23, 2022 | 1,609.31 |
| Mar 22, 2022 | 1,512.88 |
| Mar 21, 2022 | 1,461.03 |
| Mar 18, 2022 | 1,392.55 |
| Mar 17, 2022 | 1,383.71 |
| Mar 16, 2022 | 1,372.20 |
| Mar 15, 2022 | 1,410.25 |
| Mar 14, 2022 | 1,408.48 |
| Mar 11, 2022 | 1,397.86 |
| Mar 10, 2022 | 1,369.55 |
| Mar 9, 2022 | 1,327.08 |
| Mar 8, 2022 | 1,333.28 |
| Mar 7, 2022 | 1,425.29 |
| Mar 4, 2022 | 1,577.46 |
| Mar 3, 2022 | 1,679.20 |
| Mar 2, 2022 | 1,642.58 |
| Mar 1, 2022 | 1,565.96 |
| Feb 28, 2022 | 1,642.04 |
| Feb 25, 2022 | 1,504.03 |
| Feb 24, 2022 | 1,486.33 |
| Feb 23, 2022 | 1,527.92 |
| Feb 22, 2022 | 1,551.36 |
| Feb 18, 2022 | 1,709.28 |
| Feb 17, 2022 | 1,773.87 |
| Feb 16, 2022 | 1,796.87 |
| Feb 15, 2022 | 1,752.81 |
| Feb 14, 2022 | 1,754.40 |
| Feb 11, 2022 | 1,880.04 |
| Feb 10, 2022 | 1,857.92 |
| Feb 9, 2022 | 1,911.09 |
| Feb 8, 2022 | 1,946.39 |
| Feb 7, 2022 | 1,964.08 |
| Feb 4, 2022 | 1,993.28 |
| Feb 3, 2022 | 2,210.04 |
| Feb 2, 2022 | 2,283.47 |
| Jan 31, 2022 | 2,171.99 |
| Jan 28, 2022 | 2,106.52 |
| Jan 27, 2022 | 2,197.65 |
| Jan 26, 2022 | 2,185.26 |
| Jan 25, 2022 | 2,194.11 |
| Jan 24, 2022 | 2,144.57 |
| Jan 21, 2022 | 2,101.22 |
| Jan 20, 2022 | 2,132.18 |
| Jan 19, 2022 | 2,180.84 |
| Jan 18, 2022 | 2,163.15 |
| Jan 14, 2022 | 2,223.31 |
| Jan 13, 2022 | 2,141.91 |
| Jan 12, 2022 | 2,210.92 |
| Jan 11, 2022 | 2,110.06 |
| Jan 10, 2022 | 2,123.33 |
| Jan 6, 2022 | 2,160.93 |
| Jan 5, 2022 | 2,168.63 |
| Jan 4, 2022 | 2,220.65 |
| Jan 3, 2022 | 2,160.93 |
| Dec 31, 2021 | 2,053.44 |
| Dec 30, 2021 | 2,220.58 |
| Dec 29, 2021 | 2,221.51 |
| Dec 28, 2021 | 2,189.10 |
| Dec 27, 2021 | 2,222.44 |
| Dec 23, 2021 | 2,184.93 |
| Dec 22, 2021 | 2,099.83 |
| Dec 21, 2021 | 2,129.83 |
| Dec 20, 2021 | 2,150.58 |
| Dec 17, 2021 | 2,121.04 |
| Dec 16, 2021 | 2,222.44 |
| Dec 15, 2021 | 2,187.25 |
| Dec 14, 2021 | 2,137.24 |
| Dec 13, 2021 | 2,176.14 |
| Dec 10, 2021 | 2,174.28 |
| Dec 9, 2021 | 2,212.25 |
| Dec 8, 2021 | 2,227.07 |
| Dec 7, 2021 | 2,272.44 |
| Dec 6, 2021 | 2,147.43 |
| Dec 3, 2021 | 2,057.61 |
| Dec 2, 2021 | 2,117.70 |
| Dec 1, 2021 | 2,060.38 |
| Nov 30, 2021 | 2,088.16 |
| Nov 29, 2021 | 2,204.84 |
| Nov 26, 2021 | 2,081.68 |
| Nov 24, 2021 | 2,110.39 |
| Nov 23, 2021 | 2,110.39 |
| Nov 22, 2021 | 1,898.33 |
| Nov 19, 2021 | 1,892.78 |
| Nov 18, 2021 | 1,901.11 |
| Nov 17, 2021 | 1,944.63 |
| Nov 16, 2021 | 1,954.82 |
| Nov 15, 2021 | 2,145.39 |
| Nov 12, 2021 | 2,153.91 |
| Nov 11, 2021 | 2,290.31 |
| Nov 10, 2021 | 2,315.04 |
| Nov 9, 2021 | 2,337.26 |
| Nov 8, 2021 | 2,339.11 |
| Nov 5, 2021 | 2,314.11 |
| Nov 4, 2021 | 2,286.33 |
| Nov 3, 2021 | 2,326.15 |
| Nov 2, 2021 | 2,313.19 |
| Nov 1, 2021 | 2,315.04 |
| Oct 29, 2021 | 2,247.44 |
| Oct 28, 2021 | 2,349.76 |
| Oct 27, 2021 | 2,244.66 |
| Oct 26, 2021 | 2,286.33 |
| Oct 25, 2021 | 2,319.67 |
| Oct 22, 2021 | 2,354.86 |
| Oct 21, 2021 | 2,338.19 |
| Oct 20, 2021 | 2,324.39 |
| Oct 19, 2021 | 2,328.93 |
| Oct 18, 2021 | 2,398.56 |
| Oct 15, 2021 | 2,380.32 |
| Oct 14, 2021 | 2,379.86 |
| Oct 13, 2021 | 2,324.30 |
| Oct 12, 2021 | 2,306.70 |
| Oct 11, 2021 | 2,324.30 |
| Oct 8, 2021 | 2,301.15 |
| Oct 7, 2021 | 2,297.44 |
| Oct 6, 2021 | 2,344.67 |
| Oct 5, 2021 | 2,389.12 |
| Oct 4, 2021 | 2,284.48 |
| Oct 1, 2021 | 2,382.27 |
| Sep 30, 2021 | 2,377.08 |
| Sep 29, 2021 | 2,457.27 |
| Sep 28, 2021 | 2,569.75 |
| Sep 27, 2021 | 2,508.22 |
| Sep 24, 2021 | 2,499.57 |
| Sep 23, 2021 | 2,557.25 |
| Sep 22, 2021 | 2,609.16 |
| Sep 21, 2021 | 2,553.40 |
| Sep 20, 2021 | 2,506.30 |
| Sep 17, 2021 | 2,538.02 |
| Sep 16, 2021 | 2,457.27 |
| Sep 15, 2021 | 2,488.99 |
| Sep 14, 2021 | 2,368.82 |
| Sep 13, 2021 | 2,402.95 |
| Sep 10, 2021 | 2,332.29 |
| Sep 9, 2021 | 2,286.14 |
| Sep 8, 2021 | 2,373.63 |
| Sep 7, 2021 | 2,429.39 |
| Sep 3, 2021 | 2,499.57 |
| Sep 2, 2021 | 2,418.81 |
| Sep 1, 2021 | 2,452.46 |
| Aug 31, 2021 | 2,422.66 |
| Aug 30, 2021 | 2,470.73 |
| Aug 27, 2021 | 2,532.25 |
| Aug 26, 2021 | 2,946.60 |
| Aug 25, 2021 | 3,029.28 |
| Aug 24, 2021 | 3,009.09 |
| Aug 23, 2021 | 2,956.22 |
| Aug 20, 2021 | 2,980.35 |
| Aug 19, 2021 | 2,869.69 |
| Aug 18, 2021 | 2,961.99 |
| Aug 17, 2021 | 2,902.38 |
| Aug 16, 2021 | 2,919.69 |
| Aug 13, 2021 | 2,884.11 |
| Aug 12, 2021 | 2,927.38 |
| Aug 11, 2021 | 2,918.72 |
| Aug 10, 2021 | 2,932.18 |
| Aug 9, 2021 | 2,951.41 |
| Aug 6, 2021 | 2,903.34 |
| Aug 5, 2021 | 2,854.31 |
| Aug 3, 2021 | 2,908.15 |
| Aug 2, 2021 | 2,863.93 |
| Jul 30, 2021 | 2,949.49 |
| Jul 29, 2021 | 2,960.06 |
| Jul 28, 2021 | 2,898.54 |
| Jul 27, 2021 | 2,831.24 |
| Jul 26, 2021 | 2,847.58 |
| Jul 23, 2021 | 2,822.59 |
| Jul 22, 2021 | 2,869.69 |
| Jul 21, 2021 | 2,824.51 |
| Jul 20, 2021 | 2,788.94 |
| Jul 19, 2021 | 2,701.45 |
| Jul 16, 2021 | 2,802.40 |
| Jul 15, 2021 | 2,770.67 |
| Jul 14, 2021 | 2,768.75 |
| Jul 13, 2021 | 2,820.66 |
| Jul 12, 2021 | 2,891.81 |
| Jul 9, 2021 | 2,913.92 |
| Jul 8, 2021 | 2,887.00 |
| Jul 7, 2021 | 2,958.14 |
| Jul 6, 2021 | 2,898.54 |
| Jul 2, 2021 | 2,989.77 |
| Jul 1, 2021 | 3,009.09 |
| Jun 30, 2021 | 2,937.95 |
| Jun 29, 2021 | 3,429.08 |
| Jun 28, 2021 | 3,379.69 |
| Jun 25, 2021 | 3,367.35 |
| Jun 24, 2021 | 3,289.90 |
| Jun 23, 2021 | 3,294.39 |
| Jun 22, 2021 | 3,289.90 |
| Jun 21, 2021 | 3,264.08 |
| Jun 18, 2021 | 3,252.86 |
| Jun 17, 2021 | 3,479.59 |
| Jun 16, 2021 | 3,669.29 |
| Jun 15, 2021 | 3,741.12 |
| Jun 14, 2021 | 3,624.39 |
| Jun 11, 2021 | 3,618.78 |
| Jun 10, 2021 | 3,704.08 |
| Jun 9, 2021 | 3,733.27 |
| Jun 8, 2021 | 3,720.92 |
| Jun 7, 2021 | 3,748.98 |
| Jun 4, 2021 | 3,775.92 |
| Jun 3, 2021 | 3,771.43 |
| Jun 2, 2021 | 3,812.96 |
| Jun 1, 2021 | 3,775.92 |
| May 28, 2021 | 3,836.53 |
| May 27, 2021 | 3,827.55 |
| May 26, 2021 | 3,851.12 |
| May 25, 2021 | 3,788.27 |
| May 24, 2021 | 3,916.22 |
| May 21, 2021 | 4,018.70 |
| May 20, 2021 | 4,003.78 |
| May 19, 2021 | 3,943.16 |
| May 18, 2021 | 3,972.35 |
| May 17, 2021 | 3,980.20 |
| May 14, 2021 | 3,928.57 |
| May 13, 2021 | 3,726.53 |
| May 12, 2021 | 3,681.63 |
| May 11, 2021 | 3,766.94 |
| May 10, 2021 | 3,900.51 |
| May 7, 2021 | 3,857.86 |
| May 6, 2021 | 3,288.78 |
| May 5, 2021 | 3,288.78 |
| May 4, 2021 | 3,255.10 |
| May 3, 2021 | 3,203.47 |
| Apr 30, 2021 | 3,201.22 |
| Apr 29, 2021 | 3,152.96 |
| Apr 28, 2021 | 3,259.03 |
| Apr 27, 2021 | 3,278.67 |
| Apr 26, 2021 | 2,989.08 |
| Apr 23, 2021 | 3,017.14 |
| Apr 22, 2021 | 2,949.80 |
| Apr 21, 2021 | 2,910.51 |
| Apr 20, 2021 | 2,916.12 |
| Apr 19, 2021 | 2,941.94 |
| Apr 16, 2021 | 2,921.73 |
| Apr 15, 2021 | 2,922.86 |
| Apr 14, 2021 | 2,982.35 |
| Apr 13, 2021 | 2,891.43 |
| Apr 12, 2021 | 2,895.92 |
| Apr 9, 2021 | 3,018.27 |
| Apr 8, 2021 | 3,004.80 |
| Apr 7, 2021 | 3,030.61 |
| Apr 6, 2021 | 3,044.08 |
| Apr 5, 2021 | 3,092.35 |
| Apr 1, 2021 | 3,040.71 |
| Mar 31, 2021 | 3,025.00 |
| Mar 30, 2021 | 9,845.51 |
| Mar 29, 2021 | 9,673.11 |
| Mar 26, 2021 | 10,081.62 |
| Mar 25, 2021 | 10,119.10 |
| Mar 24, 2021 | 10,107.86 |
| Mar 23, 2021 | 8,608.73 |
| Mar 22, 2021 | 8,803.62 |
| Mar 19, 2021 | 9,365.79 |
| Mar 18, 2021 | 8,593.74 |
| Mar 17, 2021 | 8,713.67 |
| Mar 16, 2021 | 8,908.56 |
| Mar 15, 2021 | 8,818.61 |
| Mar 12, 2021 | 8,844.85 |
| Mar 11, 2021 | 8,743.65 |
| Mar 10, 2021 | 8,492.55 |
| Mar 9, 2021 | 8,548.77 |
| Mar 8, 2021 | 8,233.95 |
| Mar 5, 2021 | 8,533.78 |
| Mar 4, 2021 | 8,338.89 |
| Mar 3, 2021 | 9,092.20 |
| Mar 2, 2021 | 9,654.37 |
| Mar 1, 2021 | 9,568.17 |
| Feb 26, 2021 | 9,238.37 |
| Feb 25, 2021 | 9,912.97 |
| Feb 24, 2021 | 9,523.20 |
| Feb 23, 2021 | 9,350.80 |
| Feb 22, 2021 | 9,740.57 |
| Feb 19, 2021 | 9,905.48 |
| Feb 18, 2021 | 10,077.88 |
| Feb 17, 2021 | 9,796.79 |
| Feb 16, 2021 | 9,616.90 |
| Feb 12, 2021 | 10,017.91 |
| Feb 11, 2021 | 9,680.61 |
| Feb 10, 2021 | 10,092.87 |
| Feb 9, 2021 | 9,901.73 |
| Feb 8, 2021 | 9,954.20 |
| Feb 5, 2021 | 10,008.54 |
| Feb 4, 2021 | 12,480.23 |
| Feb 3, 2021 | 12,450.25 |
| Feb 2, 2021 | 12,052.98 |
| Feb 1, 2021 | 12,165.41 |
| Jan 29, 2021 | 11,603.24 |
| Jan 28, 2021 | 11,955.53 |
| Jan 27, 2021 | 12,131.68 |
| Jan 26, 2021 | 12,615.15 |
| Jan 25, 2021 | 11,959.28 |
| Jan 22, 2021 | 12,142.92 |
| Jan 21, 2021 | 11,899.32 |
| Jan 20, 2021 | 11,629.47 |
| Jan 19, 2021 | 11,254.69 |
| Jan 15, 2021 | 10,756.23 |
| Jan 14, 2021 | 10,887.41 |
| Jan 13, 2021 | 11,018.58 |
| Jan 12, 2021 | 10,771.22 |
| Jan 11, 2021 | 10,831.19 |
| Jan 8, 2021 | 11,052.31 |
| Jan 7, 2021 | 10,763.73 |
| Jan 6, 2021 | 11,037.32 |
| Jan 5, 2021 | 11,610.73 |
| Jan 4, 2021 | 10,962.36 |
| Dec 31, 2020 | 11,606.99 |
| Dec 30, 2020 | 16,669.91 |
| Dec 29, 2020 | 17,061.59 |
| Dec 28, 2020 | 16,502.79 |
| Dec 24, 2020 | 20,618.05 |
| Dec 23, 2020 | 21,155.95 |
| Dec 22, 2020 | 21,620.75 |
| Dec 21, 2020 | 21,422.30 |
| Dec 18, 2020 | 22,247.44 |
| Dec 17, 2020 | 21,166.40 |
| Dec 16, 2020 | 21,620.75 |
| Dec 15, 2020 | 21,061.95 |
| Dec 14, 2020 | 20,696.38 |
| Dec 11, 2020 | 21,077.62 |
| Dec 10, 2020 | 21,171.62 |
| Dec 9, 2020 | 20,085.36 |
| Dec 8, 2020 | 20,336.04 |
| Dec 7, 2020 | 20,351.71 |
| Dec 4, 2020 | 20,623.27 |
| Dec 3, 2020 | 20,544.93 |
| Dec 2, 2020 | 20,701.61 |
| Dec 1, 2020 | 20,111.47 |
| Nov 30, 2020 | 19,646.68 |
| Nov 27, 2020 | 20,205.48 |
| Nov 25, 2020 | 19,829.46 |
| Nov 24, 2020 | 20,074.92 |
| Nov 23, 2020 | 19,364.67 |
| Nov 20, 2020 | 19,683.24 |
| Nov 19, 2020 | 19,009.55 |
| Nov 18, 2020 | 19,119.22 |
| Nov 17, 2020 | 19,411.67 |
| Nov 16, 2020 | 19,584.01 |
| Nov 13, 2020 | 19,223.67 |
| Nov 12, 2020 | 18,570.87 |
| Nov 11, 2020 | 19,641.46 |
| Nov 10, 2020 | 19,996.58 |
| Nov 9, 2020 | 20,132.36 |
| Nov 6, 2020 | 17,938.95 |
| Nov 5, 2020 | 18,643.98 |
| Nov 4, 2020 | 18,194.85 |
| Nov 3, 2020 | 17,855.40 |
| Nov 2, 2020 | 18,017.29 |
| Oct 30, 2020 | 18,304.52 |
| Oct 29, 2020 | 18,905.10 |
| Oct 28, 2020 | 17,683.06 |
| Oct 27, 2020 | 18,173.96 |
| Oct 26, 2020 | 18,607.42 |
| Oct 23, 2020 | 18,495.14 |
| Oct 22, 2020 | 19,072.22 |
| Oct 21, 2020 | 17,630.83 |
| Oct 20, 2020 | 16,873.58 |
| Oct 19, 2020 | 14,251.94 |
| Oct 16, 2020 | 14,116.16 |
| Oct 15, 2020 | 14,079.60 |
| Oct 14, 2020 | 14,473.89 |
| Oct 13, 2020 | 14,665.03 |
| Oct 12, 2020 | 14,742.84 |
| Oct 9, 2020 | 14,883.85 |
| Oct 8, 2020 | 15,197.19 |
| Oct 7, 2020 | 15,338.20 |
| Oct 6, 2020 | 15,045.74 |
| Oct 5, 2020 | 14,883.85 |
| Oct 2, 2020 | 15,406.09 |
| Oct 1, 2020 | 14,727.18 |
| Sep 30, 2020 | 14,936.07 |
| Sep 29, 2020 | 3.12 |
| Sep 28, 2020 | 3.08 |
| Sep 25, 2020 | 3.05 |
| Sep 24, 2020 | 3.03 |
| Sep 23, 2020 | 3.03 |
| Sep 22, 2020 | 3.07 |
| Sep 21, 2020 | 3.42 |
| Sep 18, 2020 | 3.23 |
| Sep 17, 2020 | 3.32 |
| Sep 16, 2020 | 3.42 |
| Sep 15, 2020 | 3.43 |
| Sep 14, 2020 | 3.53 |
| Sep 11, 2020 | 3.15 |
| Sep 10, 2020 | 3.37 |
| Sep 9, 2020 | 3.45 |
| Sep 8, 2020 | 3.22 |
| Sep 4, 2020 | 3.22 |
| Sep 3, 2020 | 3.17 |
| Sep 2, 2020 | 3.48 |
| Sep 1, 2020 | 3.31 |
| Aug 31, 2020 | 3.24 |
| Aug 28, 2020 | 2.81 |
| Aug 27, 2020 | 2.39 |
| Aug 26, 2020 | 2.38 |
| Aug 25, 2020 | 2.37 |
| Aug 24, 2020 | 2.37 |
| Aug 21, 2020 | 2.41 |
| Aug 20, 2020 | 2.46 |
| Aug 19, 2020 | 2.42 |
| Aug 18, 2020 | 2.51 |
| Aug 17, 2020 | 2.43 |
| Aug 14, 2020 | 2.43 |
| Aug 13, 2020 | 2.45 |
| Aug 12, 2020 | 2.44 |
| Aug 11, 2020 | 2.37 |
| Aug 10, 2020 | 2.51 |
| Aug 7, 2020 | 2.33 |
| Aug 6, 2020 | 2.27 |
| Aug 5, 2020 | 2.32 |
| Aug 4, 2020 | 2.33 |
| Aug 3, 2020 | 2.32 |
| Jul 31, 2020 | 2.13 |
| Jul 30, 2020 | 2.24 |
| Jul 29, 2020 | 2.25 |
| Jul 28, 2020 | 2.27 |
| Jul 27, 2020 | 2.33 |
| Jul 24, 2020 | 2.30 |
| Jul 23, 2020 | 2.25 |
| Jul 22, 2020 | 2.24 |
| Jul 21, 2020 | 2.19 |
| Jul 20, 2020 | 2.18 |
| Jul 17, 2020 | 2.17 |
| Jul 16, 2020 | 2.13 |
| Jul 15, 2020 | 2.17 |
| Jul 14, 2020 | 2.06 |
| Jul 13, 2020 | 2.04 |
| Jul 10, 2020 | 1.95 |
| Jul 9, 2020 | 1.96 |
| Jul 8, 2020 | 1.91 |
| Jul 7, 2020 | 1.95 |
| Jul 6, 2020 | 2.00 |
| Jul 2, 2020 | 2.01 |
| Jul 1, 2020 | 2.03 |
| Jun 30, 2020 | 2.00 |
| Dec 30, 2016 | 6.63 |
| Dec 29, 2016 | 6.56 |
| Dec 28, 2016 | 7.41 |
| Dec 27, 2016 | 7.05 |
| Dec 23, 2016 | 6.84 |
| Dec 22, 2016 | 6.56 |
| Dec 21, 2016 | 6.56 |
| Dec 20, 2016 | 6.35 |
| Dec 19, 2016 | 6.42 |
| Dec 16, 2016 | 6.35 |
| Dec 15, 2016 | 6.42 |
| Dec 14, 2016 | 6.35 |
| Dec 13, 2016 | 6.56 |
| Dec 12, 2016 | 6.49 |
| Dec 9, 2016 | 6.32 |
| Dec 8, 2016 | 6.28 |
| Dec 7, 2016 | 6.14 |
| Dec 6, 2016 | 6.25 |
| Dec 5, 2016 | 6.21 |
| Dec 2, 2016 | 6.21 |
| Dec 1, 2016 | 6.21 |
| Nov 30, 2016 | 6.07 |
| Nov 29, 2016 | 5.99 |
| Nov 28, 2016 | 6.28 |
| Nov 25, 2016 | 6.35 |
| Nov 23, 2016 | 6.21 |
| Nov 22, 2016 | 6.28 |
| Nov 21, 2016 | 6.28 |
| Nov 18, 2016 | 6.21 |
| Nov 17, 2016 | 6.62 |
| Nov 16, 2016 | 6.37 |
| Nov 15, 2016 | 6.42 |
| Nov 14, 2016 | 6.63 |
| Nov 11, 2016 | 6.35 |
| Nov 10, 2016 | 5.99 |
| Nov 9, 2016 | 5.99 |
| Nov 8, 2016 | 5.78 |
| Nov 7, 2016 | 5.99 |
| Nov 4, 2016 | 5.85 |
| Nov 3, 2016 | 5.99 |
| Nov 2, 2016 | 6.21 |
| Nov 1, 2016 | 6.21 |
| Oct 31, 2016 | 6.56 |
| Oct 28, 2016 | 6.35 |
| Oct 27, 2016 | 6.77 |
| Oct 26, 2016 | 6.98 |
| Oct 25, 2016 | 6.91 |
| Oct 24, 2016 | 6.98 |
| Oct 21, 2016 | 6.63 |
| Oct 20, 2016 | 6.49 |
| Oct 19, 2016 | 6.42 |
| Oct 18, 2016 | 6.42 |
| Oct 17, 2016 | 6.42 |
| Oct 14, 2016 | 6.50 |
| Oct 13, 2016 | 6.56 |
| Oct 12, 2016 | 6.98 |
| Oct 11, 2016 | 6.91 |
| Oct 10, 2016 | 6.91 |
| Oct 7, 2016 | 7.33 |
| Oct 6, 2016 | 6.52 |
| Oct 5, 2016 | 6.08 |
| Oct 4, 2016 | 6.15 |
| Oct 3, 2016 | 6.22 |
| Sep 30, 2016 | 6.46 |
| Sep 29, 2016 | 13.13 |
| Sep 28, 2016 | 13.99 |
| Sep 27, 2016 | 14.11 |
| Sep 26, 2016 | 14.23 |
| Sep 23, 2016 | 14.74 |
| Sep 22, 2016 | 14.50 |
| Sep 21, 2016 | 14.17 |
| Sep 20, 2016 | 14.56 |
| Sep 19, 2016 | 14.50 |
| Sep 16, 2016 | 15.45 |
| Sep 15, 2016 | 15.93 |
| Sep 14, 2016 | 15.93 |
| Sep 13, 2016 | 15.51 |
| Sep 12, 2016 | 15.33 |
| Sep 9, 2016 | 15.63 |
| Sep 8, 2016 | 16.79 |
| Sep 7, 2016 | 16.02 |
| Sep 6, 2016 | 15.90 |
| Sep 2, 2016 | 15.42 |
| Sep 1, 2016 | 15.57 |
| Aug 31, 2016 | 16.05 |
| Aug 30, 2016 | 16.70 |
| Aug 29, 2016 | 17.06 |
| Aug 26, 2016 | 15.85 |
| Aug 25, 2016 | 15.15 |
| Aug 24, 2016 | 13.81 |
| Aug 23, 2016 | 13.64 |
| Aug 22, 2016 | 13.55 |
| Aug 19, 2016 | 13.88 |
| Aug 18, 2016 | 13.70 |
| Aug 17, 2016 | 13.55 |
| Aug 16, 2016 | 13.99 |
| Aug 15, 2016 | 14.05 |
| Aug 12, 2016 | 14.26 |
| Aug 11, 2016 | 14.29 |
| Aug 10, 2016 | 14.35 |
| Aug 9, 2016 | 14.02 |
| Aug 8, 2016 | 13.73 |
| Aug 5, 2016 | 14.86 |
| Aug 4, 2016 | 15.21 |
| Aug 3, 2016 | 15.12 |
| Aug 2, 2016 | 15.06 |
| Aug 1, 2016 | 16.11 |
| Jul 29, 2016 | 16.40 |
| Jul 28, 2016 | 16.58 |
| Jul 27, 2016 | 16.52 |
| Jul 26, 2016 | 16.26 |
| Jul 25, 2016 | 16.11 |
| Jul 22, 2016 | 16.52 |
| Jul 21, 2016 | 17.18 |
| Jul 20, 2016 | 17.57 |
| Jul 19, 2016 | 17.06 |
| Jul 18, 2016 | 17.71 |
| Jul 15, 2016 | 17.45 |
| Jul 14, 2016 | 19.44 |
| Jul 13, 2016 | 19.29 |
| Jul 12, 2016 | 18.73 |
| Jul 11, 2016 | 17.48 |
| Jul 8, 2016 | 16.17 |
| Jul 7, 2016 | 15.47 |
| Jul 6, 2016 | 15.84 |
| Jul 5, 2016 | 16.11 |
| Jul 1, 2016 | 16.46 |
| Jun 30, 2016 | 16.55 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Dec 30, 2015 | 2.79 |
| Dec 29, 2015 | 2.81 |
| Dec 28, 2015 | 2.84 |
| Dec 24, 2015 | 2.81 |
| Dec 23, 2015 | 2.76 |
| Dec 22, 2015 | 2.87 |
| Dec 21, 2015 | 2.79 |
| Dec 18, 2015 | 2.81 |
| Dec 17, 2015 | 2.87 |
| Dec 16, 2015 | 2.86 |
| Dec 15, 2015 | 2.78 |
| Dec 14, 2015 | 2.78 |
| Dec 11, 2015 | 2.75 |
| Dec 10, 2015 | 2.75 |
| Dec 9, 2015 | 2.76 |
| Dec 8, 2015 | 2.75 |
| Dec 7, 2015 | 2.76 |
| Dec 4, 2015 | 2.78 |
| Dec 3, 2015 | 2.76 |
| Dec 1, 2015 | 2.76 |
| Nov 30, 2015 | 2.73 |
| Nov 27, 2015 | 2.73 |
| Nov 25, 2015 | 2.74 |
| Nov 24, 2015 | 2.78 |
| Nov 23, 2015 | 2.81 |
| Nov 20, 2015 | 2.81 |
| Nov 19, 2015 | 2.85 |
| Nov 18, 2015 | 2.87 |
| Nov 17, 2015 | 2.91 |
| Nov 16, 2015 | 2.87 |
| Nov 13, 2015 | 2.93 |
| Nov 12, 2015 | 2.93 |
| Nov 11, 2015 | 3.10 |
| Nov 10, 2015 | 3.15 |
| Nov 9, 2015 | 3.12 |
| Nov 6, 2015 | 3.19 |
| Nov 5, 2015 | 3.16 |
| Nov 4, 2015 | 3.16 |
| Nov 3, 2015 | 3.13 |
| Nov 2, 2015 | 3.17 |
| Oct 30, 2015 | 2.92 |
| Oct 29, 2015 | 2.92 |
| Oct 28, 2015 | 2.93 |
| Oct 27, 2015 | 2.95 |
| Oct 26, 2015 | 2.95 |
| Oct 23, 2015 | 2.96 |
| Oct 22, 2015 | 2.92 |
| Oct 21, 2015 | 2.91 |
| Oct 20, 2015 | 2.91 |
| Oct 19, 2015 | 2.94 |
| Oct 16, 2015 | 2.89 |
| Oct 15, 2015 | 2.92 |
| Oct 14, 2015 | 2.89 |
| Oct 13, 2015 | 2.88 |
| Oct 12, 2015 | 2.88 |
| Oct 9, 2015 | 2.89 |
| Oct 8, 2015 | 2.86 |
| Oct 7, 2015 | 2.86 |
| Oct 6, 2015 | 2.79 |
| Oct 5, 2015 | 2.77 |
| Oct 2, 2015 | 2.72 |
| Oct 1, 2015 | 2.78 |
| Sep 30, 2015 | 2.83 |
| Sep 29, 2015 | 0.75 |
| Sep 28, 2015 | 0.79 |
| Sep 25, 2015 | 0.80 |
| Sep 24, 2015 | 0.78 |
| Sep 23, 2015 | 0.79 |
| Sep 22, 2015 | 0.79 |
| Sep 21, 2015 | 0.80 |
| Sep 18, 2015 | 0.79 |
| Sep 17, 2015 | 0.74 |
| Sep 16, 2015 | 0.73 |
| Sep 15, 2015 | 0.72 |
| Sep 14, 2015 | 0.72 |
| Sep 11, 2015 | 0.72 |
| Sep 10, 2015 | 0.72 |
| Sep 9, 2015 | 0.73 |
| Sep 8, 2015 | 0.74 |
| Sep 4, 2015 | 0.73 |
| Sep 3, 2015 | 0.73 |
| Sep 2, 2015 | 0.73 |
| Sep 1, 2015 | 0.73 |
| Aug 28, 2015 | 0.73 |
| Aug 27, 2015 | 0.73 |
| Aug 26, 2015 | 0.73 |
| Aug 25, 2015 | 0.73 |
| Aug 24, 2015 | 0.72 |
| Aug 21, 2015 | 0.72 |
| Aug 20, 2015 | 0.72 |
| Aug 19, 2015 | 0.73 |
| Aug 18, 2015 | 0.73 |
| Aug 17, 2015 | 0.72 |
| Aug 14, 2015 | 0.73 |
| Aug 13, 2015 | 0.72 |
| Aug 12, 2015 | 0.72 |
| Aug 11, 2015 | 0.71 |
| Aug 10, 2015 | 0.72 |
| Aug 7, 2015 | 0.72 |
| Aug 6, 2015 | 0.72 |
| Aug 5, 2015 | 0.73 |
| Aug 4, 2015 | 0.72 |
| Aug 3, 2015 | 0.72 |
| Jul 31, 2015 | 0.73 |
| Jul 30, 2015 | 0.73 |
| Jul 29, 2015 | 0.73 |
| Jul 28, 2015 | 0.72 |
| Jul 27, 2015 | 0.72 |
| Jul 24, 2015 | 0.72 |
| Jul 23, 2015 | 0.74 |
| Jul 22, 2015 | 0.73 |
| Jul 21, 2015 | 0.73 |
| Jul 20, 2015 | 0.74 |
| Jul 17, 2015 | 0.73 |
| Jul 16, 2015 | 0.73 |
| Jul 15, 2015 | 0.74 |
| Jul 14, 2015 | 0.73 |
| Jul 13, 2015 | 0.74 |
| Jul 10, 2015 | 0.74 |
| Jul 9, 2015 | 0.73 |
| Jul 8, 2015 | 0.73 |
| Jul 7, 2015 | 0.73 |
| Jul 6, 2015 | 0.73 |
| Jul 2, 2015 | 0.76 |
| Jul 1, 2015 | 0.74 |
| Jun 30, 2015 | 0.73 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.01 |
| Jun 25, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 23, 2015 | 0.01 |
| Jun 22, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 2, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.01 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.01 |
| Mar 27, 2015 | 0.01 |
| Mar 25, 2015 | 0.01 |
| Mar 24, 2015 | 0.01 |
| Mar 23, 2015 | 0.01 |
| Mar 20, 2015 | 0.01 |
| Mar 19, 2015 | 0.02 |
| Mar 18, 2015 | 0.01 |
| Mar 17, 2015 | 0.01 |
| Mar 16, 2015 | 0.01 |
| Mar 13, 2015 | 0.01 |
| Mar 12, 2015 | 0.01 |
| Mar 11, 2015 | 0.01 |
| Mar 10, 2015 | 0.01 |
| Mar 9, 2015 | 0.01 |
| Mar 6, 2015 | 0.01 |
| Mar 5, 2015 | 0.01 |
| Mar 4, 2015 | 0.01 |
| Mar 3, 2015 | 0.01 |
| Mar 2, 2015 | 0.01 |
| Feb 27, 2015 | 0.01 |
| Feb 26, 2015 | 0.01 |
| Feb 25, 2015 | 0.01 |
| Feb 24, 2015 | 0.01 |
| Feb 23, 2015 | 0.01 |
| Feb 20, 2015 | 0.02 |
| Feb 19, 2015 | 0.01 |
| Feb 18, 2015 | 0.02 |
| Feb 17, 2015 | 0.02 |
| Feb 13, 2015 | 0.02 |
| Feb 12, 2015 | 0.02 |
| Feb 11, 2015 | 0.02 |
| Feb 10, 2015 | 0.02 |
| Feb 9, 2015 | 0.02 |
| Feb 6, 2015 | 0.02 |
| Feb 5, 2015 | 0.02 |
| Feb 4, 2015 | 0.02 |
| Feb 3, 2015 | 0.02 |
| Feb 2, 2015 | 0.02 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 13, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Sep 29, 2014 | 0.91 |
| Sep 26, 2014 | 0.89 |
| Sep 25, 2014 | 0.90 |
| Sep 24, 2014 | 0.91 |
| Sep 23, 2014 | 0.95 |
| Sep 22, 2014 | 0.98 |
| Sep 19, 2014 | 1.10 |
| Sep 18, 2014 | 0.87 |
| Sep 17, 2014 | 0.86 |
| Sep 16, 2014 | 0.86 |
| Sep 15, 2014 | 0.83 |
| Sep 12, 2014 | 0.84 |
| Sep 11, 2014 | 0.81 |
| Sep 10, 2014 | 0.84 |
| Sep 9, 2014 | 0.81 |
| Sep 8, 2014 | 0.81 |
| Sep 5, 2014 | 0.81 |
| Sep 4, 2014 | 0.81 |
| Sep 3, 2014 | 0.81 |
| Sep 2, 2014 | 0.81 |
| Aug 29, 2014 | 0.81 |
| Aug 28, 2014 | 0.81 |
| Aug 26, 2014 | 0.82 |
| Aug 25, 2014 | 0.83 |
| Aug 22, 2014 | 0.83 |
| Aug 21, 2014 | 0.83 |
| Aug 20, 2014 | 0.83 |
| Aug 19, 2014 | 0.85 |
| Aug 18, 2014 | 0.84 |
| Aug 15, 2014 | 0.83 |
| Aug 14, 2014 | 0.87 |
| Aug 13, 2014 | 0.83 |
| Aug 12, 2014 | 0.84 |
| Aug 11, 2014 | 0.85 |
| Aug 8, 2014 | 0.85 |
| Aug 7, 2014 | 0.83 |
| Aug 6, 2014 | 0.86 |
| Aug 5, 2014 | 0.81 |
| Aug 4, 2014 | 0.84 |
| Aug 1, 2014 | 0.82 |
| Jul 31, 2014 | 0.85 |
| Jul 30, 2014 | 0.86 |
| Jul 29, 2014 | 0.86 |
| Jul 28, 2014 | 0.85 |
| Jul 25, 2014 | 0.85 |
| Jul 24, 2014 | 0.88 |
| Jul 23, 2014 | 0.87 |
| Jul 22, 2014 | 0.84 |
| Jul 21, 2014 | 0.89 |
| Jul 18, 2014 | 0.84 |
| Jul 17, 2014 | 0.81 |
| Jul 16, 2014 | 0.79 |
| Jul 15, 2014 | 0.81 |
| Jul 14, 2014 | 0.79 |
| Jul 11, 2014 | 0.81 |
| Jul 10, 2014 | 0.81 |
| Jul 9, 2014 | 0.80 |
| Jul 8, 2014 | 0.81 |
| Jul 7, 2014 | 0.83 |
| Jul 3, 2014 | 0.85 |
| Jul 2, 2014 | 0.81 |
| Jul 1, 2014 | 0.81 |
| Jun 30, 2014 | 0.83 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.65 |
| Dec 27, 2013 | 0.67 |
| Dec 26, 2013 | 0.67 |
| Dec 24, 2013 | 0.66 |
| Dec 23, 2013 | 0.64 |
| Dec 20, 2013 | 0.63 |
| Dec 19, 2013 | 0.64 |
| Dec 18, 2013 | 0.65 |
| Dec 17, 2013 | 0.65 |
| Dec 16, 2013 | 0.69 |
| Dec 13, 2013 | 0.66 |
| Dec 12, 2013 | 0.66 |
| Dec 11, 2013 | 0.66 |
| Dec 10, 2013 | 0.66 |
| Dec 9, 2013 | 0.65 |
| Dec 6, 2013 | 0.65 |
| Dec 4, 2013 | 0.65 |
| Dec 3, 2013 | 0.65 |
| Nov 29, 2013 | 0.65 |
| Nov 27, 2013 | 0.65 |
| Nov 26, 2013 | 0.65 |
| Nov 25, 2013 | 0.64 |
| Nov 22, 2013 | 0.64 |
| Nov 21, 2013 | 0.65 |
| Nov 20, 2013 | 0.65 |
| Nov 19, 2013 | 0.64 |
| Nov 18, 2013 | 0.64 |
| Nov 15, 2013 | 0.63 |
| Nov 14, 2013 | 0.63 |
| Nov 13, 2013 | 0.60 |
| Nov 12, 2013 | 0.60 |
| Nov 11, 2013 | 0.61 |
| Nov 8, 2013 | 0.61 |
| Nov 7, 2013 | 0.59 |
| Nov 6, 2013 | 0.60 |
| Nov 5, 2013 | 0.60 |
| Nov 4, 2013 | 0.60 |
| Nov 1, 2013 | 0.61 |
| Oct 31, 2013 | 0.65 |
| Oct 30, 2013 | 0.64 |
| Oct 29, 2013 | 0.68 |
| Oct 28, 2013 | 0.63 |
| Oct 25, 2013 | 0.66 |
| Oct 24, 2013 | 0.66 |
| Oct 23, 2013 | 0.64 |
| Oct 22, 2013 | 0.66 |
| Oct 21, 2013 | 0.65 |
| Oct 18, 2013 | 0.66 |
| Oct 17, 2013 | 0.67 |
| Oct 16, 2013 | 0.66 |
| Oct 15, 2013 | 0.66 |
| Oct 14, 2013 | 0.68 |
| Oct 11, 2013 | 0.66 |
| Oct 10, 2013 | 0.67 |
| Oct 9, 2013 | 0.67 |
| Oct 8, 2013 | 0.66 |
| Oct 7, 2013 | 0.71 |
| Oct 4, 2013 | 0.69 |
| Oct 3, 2013 | 0.57 |
| Oct 2, 2013 | 0.58 |
| Oct 1, 2013 | 0.59 |
| Sep 30, 2013 | 0.55 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.46 |
| Mar 27, 2013 | 0.44 |
| Mar 26, 2013 | 0.44 |
| Mar 22, 2013 | 0.44 |
| Mar 21, 2013 | 0.44 |
| Mar 20, 2013 | 0.44 |
| Mar 19, 2013 | 0.44 |
| Mar 18, 2013 | 0.45 |
| Mar 15, 2013 | 0.46 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.46 |
| Mar 12, 2013 | 0.46 |
| Mar 11, 2013 | 0.45 |
| Mar 8, 2013 | 0.47 |
| Mar 7, 2013 | 0.44 |
| Mar 6, 2013 | 0.44 |
| Mar 5, 2013 | 0.44 |
| Mar 1, 2013 | 0.45 |
| Feb 28, 2013 | 0.45 |
| Feb 26, 2013 | 0.46 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.48 |
| Feb 20, 2013 | 0.48 |
| Feb 19, 2013 | 0.48 |
| Feb 14, 2013 | 0.49 |
| Feb 13, 2013 | 0.47 |
| Feb 12, 2013 | 0.49 |
| Feb 11, 2013 | 0.47 |
| Feb 8, 2013 | 0.45 |
| Feb 7, 2013 | 0.45 |
| Feb 6, 2013 | 0.48 |
| Feb 5, 2013 | 0.48 |
| Feb 1, 2013 | 0.47 |
| Jan 31, 2013 | 0.48 |
| Jan 30, 2013 | 0.46 |
| Jan 29, 2013 | 0.48 |
| Jan 28, 2013 | 0.45 |
| Jan 25, 2013 | 0.47 |
| Jan 24, 2013 | 0.48 |
| Jan 23, 2013 | 0.44 |
| Jan 22, 2013 | 0.44 |
| Jan 18, 2013 | 0.42 |
| Jan 17, 2013 | 0.43 |
| Jan 16, 2013 | 0.44 |
| Jan 15, 2013 | 0.45 |
| Jan 14, 2013 | 0.45 |
| Jan 11, 2013 | 0.46 |
| Jan 10, 2013 | 0.52 |
| Jan 9, 2013 | 0.46 |
| Jan 8, 2013 | 0.45 |
| Jan 7, 2013 | 0.43 |
| Jan 4, 2013 | 0.43 |
| Dec 31, 2012 | 0.45 |
| Dec 28, 2012 | 0.37 |
| Dec 27, 2012 | 0.35 |
| Dec 26, 2012 | 0.37 |
| Dec 21, 2012 | 0.37 |
| Dec 20, 2012 | 0.35 |
| Dec 19, 2012 | 0.34 |
| Dec 18, 2012 | 0.35 |
| Dec 17, 2012 | 0.35 |
| Dec 14, 2012 | 0.36 |
| Dec 13, 2012 | 0.37 |
| Dec 12, 2012 | 0.38 |
| Dec 11, 2012 | 0.38 |
| Dec 10, 2012 | 0.37 |
| Dec 7, 2012 | 0.35 |
| Dec 5, 2012 | 0.37 |
| Dec 4, 2012 | 0.37 |
| Dec 3, 2012 | 0.36 |
| Nov 30, 2012 | 0.36 |
| Nov 29, 2012 | 0.35 |
| Nov 28, 2012 | 0.35 |
| Nov 27, 2012 | 0.35 |
| Nov 26, 2012 | 0.35 |
| Nov 21, 2012 | 0.35 |
| Nov 20, 2012 | 0.35 |
| Nov 19, 2012 | 0.37 |
| Nov 16, 2012 | 0.36 |
| Nov 14, 2012 | 0.39 |
| Nov 13, 2012 | 0.35 |
| Nov 12, 2012 | 0.36 |
| Nov 9, 2012 | 0.35 |
| Nov 8, 2012 | 0.37 |
| Nov 7, 2012 | 0.40 |
| Nov 6, 2012 | 0.37 |
| Nov 5, 2012 | 0.38 |
| Nov 2, 2012 | 0.40 |
| Nov 1, 2012 | 0.38 |
| Oct 31, 2012 | 0.37 |
| Oct 26, 2012 | 0.38 |
| Oct 25, 2012 | 0.35 |
| Oct 24, 2012 | 0.34 |
| Oct 23, 2012 | 0.34 |
| Oct 22, 2012 | 0.33 |
| Oct 19, 2012 | 0.33 |
| Oct 18, 2012 | 0.35 |
| Oct 17, 2012 | 0.35 |
| Oct 16, 2012 | 0.34 |
| Oct 15, 2012 | 0.34 |
| Oct 12, 2012 | 0.33 |
| Oct 10, 2012 | 0.33 |
| Oct 9, 2012 | 0.31 |
| Oct 8, 2012 | 0.35 |
| Oct 5, 2012 | 0.34 |
| Oct 4, 2012 | 0.34 |
| Oct 3, 2012 | 0.34 |
| Oct 2, 2012 | 0.31 |
| Oct 1, 2012 | 0.32 |
| Jun 29, 2012 | 0.31 |
| Jun 28, 2012 | 0.31 |
| Jun 27, 2012 | 0.31 |
| Jun 26, 2012 | 0.31 |
| Jun 25, 2012 | 0.31 |
| Jun 22, 2012 | 0.31 |
| Jun 21, 2012 | 0.30 |
| Jun 20, 2012 | 0.30 |
| Jun 19, 2012 | 0.30 |
| Jun 18, 2012 | 0.30 |
| Jun 15, 2012 | 0.31 |
| Jun 14, 2012 | 0.30 |
| Jun 13, 2012 | 0.30 |
| Jun 12, 2012 | 0.30 |
| Jun 11, 2012 | 0.31 |
| Jun 8, 2012 | 0.30 |
| Jun 7, 2012 | 0.30 |
| Jun 6, 2012 | 0.30 |
| Jun 5, 2012 | 0.30 |
| Jun 4, 2012 | 0.30 |
| Jun 1, 2012 | 0.32 |
| May 31, 2012 | 0.31 |
| May 30, 2012 | 0.30 |
| May 29, 2012 | 0.28 |
| May 25, 2012 | 0.28 |
| May 24, 2012 | 0.29 |
| May 23, 2012 | 0.30 |
| May 22, 2012 | 0.32 |
| May 21, 2012 | 0.30 |
| May 18, 2012 | 0.29 |
| May 17, 2012 | 0.30 |
| May 16, 2012 | 0.32 |
| May 15, 2012 | 0.29 |
| May 14, 2012 | 0.29 |
| May 11, 2012 | 0.30 |
| May 10, 2012 | 0.31 |
| May 9, 2012 | 0.31 |
| May 8, 2012 | 0.30 |
| May 7, 2012 | 0.32 |
| May 4, 2012 | 0.32 |
| May 3, 2012 | 0.33 |
| May 2, 2012 | 0.35 |
| May 1, 2012 | 0.33 |
| Apr 30, 2012 | 0.34 |
| Apr 27, 2012 | 0.33 |
| Apr 26, 2012 | 0.34 |
| Apr 24, 2012 | 0.35 |
| Apr 23, 2012 | 0.35 |
| Apr 20, 2012 | 0.33 |
| Apr 19, 2012 | 0.35 |
| Apr 18, 2012 | 0.33 |
| Apr 17, 2012 | 0.34 |
| Apr 16, 2012 | 0.36 |
| Apr 13, 2012 | 0.37 |
| Apr 12, 2012 | 0.36 |
| Apr 11, 2012 | 0.33 |
| Apr 10, 2012 | 0.34 |
| Apr 9, 2012 | 0.33 |
| Apr 5, 2012 | 0.35 |
| Apr 4, 2012 | 0.35 |
| Apr 3, 2012 | 0.36 |
| Apr 2, 2012 | 0.36 |
| Mar 30, 2012 | 0.35 |
| Mar 29, 2012 | 0.36 |
| Mar 28, 2012 | 0.34 |
| Mar 27, 2012 | 0.34 |
| Mar 26, 2012 | 0.35 |
| Mar 23, 2012 | 0.33 |
| Mar 22, 2012 | 0.33 |
| Mar 21, 2012 | 0.32 |
| Mar 20, 2012 | 0.31 |
| Mar 19, 2012 | 0.31 |
| Mar 16, 2012 | 0.33 |
| Mar 15, 2012 | 0.33 |
| Mar 14, 2012 | 0.32 |
| Mar 13, 2012 | 0.31 |
| Mar 12, 2012 | 0.30 |
| Mar 9, 2012 | 0.30 |
| Mar 8, 2012 | 0.31 |
| Mar 7, 2012 | 0.32 |
| Mar 6, 2012 | 0.31 |
| Mar 5, 2012 | 0.32 |
| Mar 2, 2012 | 0.30 |
| Mar 1, 2012 | 0.30 |
| Feb 29, 2012 | 0.32 |
| Feb 28, 2012 | 0.32 |
| Feb 27, 2012 | 0.30 |
| Feb 24, 2012 | 0.30 |
| Feb 23, 2012 | 0.30 |
| Feb 22, 2012 | 0.30 |
| Feb 21, 2012 | 0.28 |
| Feb 17, 2012 | 0.28 |
| Feb 16, 2012 | 0.28 |
| Feb 15, 2012 | 0.28 |
| Feb 14, 2012 | 0.30 |
| Feb 13, 2012 | 0.30 |
| Feb 10, 2012 | 0.31 |
| Feb 9, 2012 | 0.32 |
| Feb 8, 2012 | 0.31 |
| Feb 7, 2012 | 0.33 |
| Feb 6, 2012 | 0.40 |
| Feb 3, 2012 | 0.41 |
| Feb 2, 2012 | 0.39 |
| Feb 1, 2012 | 0.37 |
| Jan 31, 2012 | 0.37 |
| Jan 30, 2012 | 0.37 |
| Jan 27, 2012 | 0.37 |
| Jan 26, 2012 | 0.37 |
| Jan 25, 2012 | 0.37 |
| Jan 24, 2012 | 0.37 |
| Jan 23, 2012 | 0.36 |
| Jan 20, 2012 | 0.37 |
| Jan 19, 2012 | 0.38 |
| Jan 18, 2012 | 0.41 |
| Jan 17, 2012 | 0.35 |
| Jan 13, 2012 | 0.35 |
| Jan 12, 2012 | 0.36 |
| Jan 11, 2012 | 0.36 |
| Jan 10, 2012 | 0.35 |
| Jan 9, 2012 | 0.34 |
| Jan 6, 2012 | 0.36 |
| Jan 5, 2012 | 0.35 |
| Jan 3, 2012 | 0.36 |
| Dec 30, 2011 | 0.32 |
| Dec 29, 2011 | 0.31 |
| Dec 28, 2011 | 0.31 |
| Dec 27, 2011 | 0.33 |
| Dec 23, 2011 | 0.32 |
| Dec 22, 2011 | 0.30 |
| Dec 21, 2011 | 0.28 |
| Dec 20, 2011 | 0.29 |
| Dec 19, 2011 | 0.27 |
| Dec 16, 2011 | 0.28 |
| Dec 15, 2011 | 0.28 |
| Dec 14, 2011 | 0.27 |
| Dec 13, 2011 | 0.27 |
| Dec 12, 2011 | 0.28 |
| Dec 7, 2011 | 0.30 |
| Dec 6, 2011 | 0.30 |
| Dec 5, 2011 | 0.31 |
| Dec 2, 2011 | 0.32 |
| Dec 1, 2011 | 0.33 |
| Nov 30, 2011 | 0.32 |
| Nov 29, 2011 | 0.31 |
| Nov 28, 2011 | 0.30 |
| Nov 25, 2011 | 0.30 |
| Nov 23, 2011 | 0.30 |
| Nov 22, 2011 | 0.30 |
| Nov 21, 2011 | 0.30 |
| Nov 18, 2011 | 0.30 |
| Nov 17, 2011 | 0.30 |
| Nov 16, 2011 | 0.28 |
| Nov 15, 2011 | 0.28 |
| Nov 14, 2011 | 0.29 |
| Nov 11, 2011 | 0.30 |
| Nov 10, 2011 | 0.28 |
| Nov 9, 2011 | 0.28 |
| Nov 8, 2011 | 0.29 |
| Nov 7, 2011 | 0.31 |
| Nov 4, 2011 | 0.31 |
| Nov 3, 2011 | 0.31 |
| Nov 2, 2011 | 0.30 |
| Nov 1, 2011 | 0.31 |
| Oct 31, 2011 | 0.28 |
| Oct 28, 2011 | 0.29 |
| Oct 27, 2011 | 0.29 |
| Oct 26, 2011 | 0.30 |
| Oct 25, 2011 | 0.29 |
| Oct 24, 2011 | 0.29 |
| Oct 21, 2011 | 0.30 |
| Oct 20, 2011 | 0.28 |
| Oct 19, 2011 | 0.27 |
| Oct 18, 2011 | 0.28 |
| Oct 17, 2011 | 0.29 |
| Oct 14, 2011 | 0.29 |
| Oct 13, 2011 | 0.28 |
| Oct 12, 2011 | 0.29 |
| Oct 11, 2011 | 0.26 |
| Oct 10, 2011 | 0.27 |
| Oct 7, 2011 | 0.26 |
| Oct 6, 2011 | 0.27 |
| Oct 5, 2011 | 0.27 |
| Oct 4, 2011 | 0.26 |
| Oct 3, 2011 | 0.26 |
| Sep 30, 2011 | 0.26 |
| Jun 29, 2011 | 1.00 |
| Jun 28, 2011 | 1.30 |
| Jun 27, 2011 | 1.26 |
| Jun 24, 2011 | 1.27 |
| Jun 23, 2011 | 1.33 |
| Jun 22, 2011 | 1.30 |
| Jun 21, 2011 | 1.30 |
| Jun 20, 2011 | 1.30 |
| Jun 17, 2011 | 1.32 |
| Jun 16, 2011 | 1.33 |
| Jun 15, 2011 | 1.31 |
| Jun 14, 2011 | 1.30 |
| Jun 13, 2011 | 1.28 |
| Jun 10, 2011 | 1.25 |
| Jun 9, 2011 | 1.34 |
| Jun 8, 2011 | 1.36 |
| Jun 7, 2011 | 1.35 |
| Jun 6, 2011 | 1.42 |
| Jun 3, 2011 | 1.45 |
| Jun 2, 2011 | 1.41 |
| Jun 1, 2011 | 1.45 |
| May 31, 2011 | 1.46 |
| May 27, 2011 | 1.47 |
| May 26, 2011 | 1.44 |
| May 25, 2011 | 1.42 |
| May 24, 2011 | 1.47 |
| May 23, 2011 | 1.47 |
| May 20, 2011 | 1.44 |
| May 19, 2011 | 1.46 |
| May 18, 2011 | 1.46 |
| May 17, 2011 | 1.48 |
| May 16, 2011 | 1.44 |
| May 13, 2011 | 1.44 |
| May 12, 2011 | 1.49 |
| May 11, 2011 | 1.38 |
| May 10, 2011 | 1.39 |
| May 9, 2011 | 1.14 |
| May 6, 2011 | 1.14 |
| May 5, 2011 | 1.14 |
| May 4, 2011 | 1.12 |
| May 2, 2011 | 1.12 |
| Apr 29, 2011 | 1.14 |
| Apr 28, 2011 | 1.13 |
| Apr 27, 2011 | 1.13 |
| Apr 26, 2011 | 1.09 |
| Apr 25, 2011 | 1.09 |
| Apr 21, 2011 | 1.12 |
| Apr 20, 2011 | 1.12 |
| Apr 19, 2011 | 1.11 |
| Apr 15, 2011 | 1.07 |
| Apr 14, 2011 | 1.07 |
| Apr 13, 2011 | 1.09 |
| Apr 12, 2011 | 1.07 |
| Apr 11, 2011 | 1.08 |
| Apr 8, 2011 | 1.12 |
| Apr 7, 2011 | 1.13 |
| Apr 6, 2011 | 1.11 |
| Apr 5, 2011 | 1.09 |
| Apr 4, 2011 | 1.08 |
| Apr 1, 2011 | 1.08 |
| Mar 31, 2011 | 1.09 |
| Mar 30, 2011 | 1.21 |
| Mar 29, 2011 | 1.24 |
| Mar 25, 2011 | 1.23 |
| Mar 24, 2011 | 1.25 |
| Mar 23, 2011 | 1.29 |
| Mar 21, 2011 | 1.29 |
| Mar 18, 2011 | 1.21 |
| Mar 17, 2011 | 1.22 |
| Mar 16, 2011 | 1.24 |
| Mar 15, 2011 | 1.20 |
| Mar 11, 2011 | 1.22 |
| Mar 10, 2011 | 1.26 |
| Mar 9, 2011 | 1.27 |
| Mar 8, 2011 | 1.26 |
| Mar 7, 2011 | 1.25 |
| Mar 4, 2011 | 1.26 |
| Mar 3, 2011 | 1.31 |
| Mar 2, 2011 | 1.30 |
| Mar 1, 2011 | 1.27 |
| Feb 28, 2011 | 1.31 |
| Feb 25, 2011 | 1.26 |
| Feb 24, 2011 | 1.28 |
| Feb 23, 2011 | 1.26 |
| Feb 22, 2011 | 1.30 |
| Feb 18, 2011 | 1.28 |
| Feb 17, 2011 | 1.28 |
| Feb 16, 2011 | 1.30 |
| Feb 15, 2011 | 1.33 |
| Feb 14, 2011 | 1.29 |
| Feb 11, 2011 | 1.34 |
| Feb 10, 2011 | 1.17 |
| Feb 9, 2011 | 1.16 |
| Feb 8, 2011 | 1.16 |
| Feb 7, 2011 | 1.17 |
| Feb 4, 2011 | 1.15 |
| Feb 2, 2011 | 1.12 |
| Feb 1, 2011 | 1.14 |
| Jan 31, 2011 | 1.16 |
| Jan 27, 2011 | 1.11 |
| Jan 26, 2011 | 1.12 |
| Jan 25, 2011 | 1.11 |
| Jan 24, 2011 | 1.11 |
| Jan 21, 2011 | 1.11 |
| Jan 20, 2011 | 1.12 |
| Jan 19, 2011 | 1.13 |
| Jan 18, 2011 | 1.14 |
| Jan 14, 2011 | 1.11 |
| Jan 13, 2011 | 1.14 |
| Jan 12, 2011 | 1.14 |
| Jan 11, 2011 | 1.11 |
| Jan 10, 2011 | 1.11 |
| Jan 7, 2011 | 1.08 |
| Jan 6, 2011 | 1.08 |
| Jan 5, 2011 | 1.10 |
| Jan 4, 2011 | 1.07 |
| Jan 3, 2011 | 1.08 |
| Dec 31, 2010 | 1.06 |
| Dec 30, 2010 | 1.12 |
| Dec 29, 2010 | 1.12 |
| Dec 28, 2010 | 1.12 |
| Dec 27, 2010 | 1.13 |
| Dec 23, 2010 | 1.12 |
| Dec 22, 2010 | 1.14 |
| Dec 20, 2010 | 1.14 |
| Dec 17, 2010 | 1.14 |
| Dec 16, 2010 | 1.16 |
| Dec 15, 2010 | 1.15 |
| Dec 13, 2010 | 1.16 |
| Dec 10, 2010 | 1.17 |
| Dec 9, 2010 | 1.17 |
| Dec 8, 2010 | 1.16 |
| Dec 7, 2010 | 1.17 |
| Dec 6, 2010 | 1.17 |
| Dec 3, 2010 | 1.17 |
| Dec 2, 2010 | 1.17 |
| Dec 1, 2010 | 1.17 |
| Nov 30, 2010 | 1.19 |
| Nov 29, 2010 | 1.17 |
| Nov 26, 2010 | 1.19 |
| Nov 24, 2010 | 1.20 |
| Nov 23, 2010 | 1.20 |
| Nov 22, 2010 | 1.21 |
| Nov 19, 2010 | 1.21 |
| Nov 18, 2010 | 1.26 |
| Nov 17, 2010 | 1.25 |
| Nov 16, 2010 | 1.25 |
| Nov 15, 2010 | 1.26 |
| Nov 12, 2010 | 1.23 |
| Nov 11, 2010 | 1.26 |
| Nov 10, 2010 | 1.29 |
| Nov 9, 2010 | 1.12 |
| Nov 8, 2010 | 1.14 |
| Nov 5, 2010 | 1.10 |
| Nov 4, 2010 | 1.07 |
| Nov 3, 2010 | 1.09 |
| Nov 1, 2010 | 1.10 |
| Oct 29, 2010 | 1.08 |
| Oct 28, 2010 | 1.09 |
| Oct 27, 2010 | 1.06 |
| Oct 26, 2010 | 1.08 |
| Oct 25, 2010 | 1.09 |
| Oct 22, 2010 | 1.11 |
| Oct 21, 2010 | 1.13 |
| Oct 20, 2010 | 1.13 |
| Oct 19, 2010 | 1.14 |
| Oct 18, 2010 | 1.15 |
| Oct 15, 2010 | 1.15 |
| Oct 14, 2010 | 1.15 |
| Oct 13, 2010 | 1.21 |
| Oct 12, 2010 | 1.15 |
| Oct 11, 2010 | 1.12 |
| Oct 8, 2010 | 1.09 |
| Oct 7, 2010 | 1.12 |
| Oct 6, 2010 | 1.08 |
| Oct 5, 2010 | 1.09 |
| Oct 4, 2010 | 1.09 |
| Oct 1, 2010 | 1.09 |
| Sep 30, 2010 | 1.17 |