Pro Dex (PDEX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 26.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.37 |
| May 20, 2026 | 26.59 |
| May 19, 2026 | 24.94 |
| May 18, 2026 | 24.62 |
| May 15, 2026 | 24.81 |
| May 14, 2026 | 24.63 |
| May 13, 2026 | 24.01 |
| May 12, 2026 | 23.60 |
| May 11, 2026 | 23.60 |
| May 8, 2026 | 24.81 |
| May 7, 2026 | 24.00 |
| May 6, 2026 | 24.47 |
| May 5, 2026 | 23.38 |
| May 4, 2026 | 21.30 |
| May 1, 2026 | 20.05 |
| Apr 30, 2026 | 20.83 |
| Apr 29, 2026 | 20.70 |
| Apr 28, 2026 | 21.42 |
| Apr 27, 2026 | 21.62 |
| Apr 24, 2026 | 21.68 |
| Apr 23, 2026 | 21.18 |
| Apr 22, 2026 | 21.10 |
| Apr 21, 2026 | 21.09 |
| Apr 20, 2026 | 22.20 |
| Apr 17, 2026 | 22.25 |
| Apr 16, 2026 | 21.90 |
| Apr 15, 2026 | 21.32 |
| Apr 14, 2026 | 21.97 |
| Apr 13, 2026 | 21.81 |
| Apr 10, 2026 | 21.41 |
| Apr 9, 2026 | 21.14 |
| Apr 8, 2026 | 20.32 |
| Apr 7, 2026 | 20.67 |
| Apr 6, 2026 | 20.12 |
| Apr 2, 2026 | 21.49 |
| Apr 1, 2026 | 21.20 |
| Mar 31, 2026 | 20.38 |
| Mar 30, 2026 | 22.79 |
| Mar 27, 2026 | 23.57 |
| Mar 26, 2026 | 23.73 |
| Mar 25, 2026 | 23.38 |
| Mar 24, 2026 | 24.08 |
| Mar 23, 2026 | 23.05 |
| Mar 20, 2026 | 22.34 |
| Mar 19, 2026 | 23.58 |
| Mar 18, 2026 | 23.56 |
| Mar 17, 2026 | 24.08 |
| Mar 16, 2026 | 23.90 |
| Mar 13, 2026 | 23.31 |
| Mar 12, 2026 | 22.48 |
| Mar 11, 2026 | 21.90 |
| Mar 10, 2026 | 21.42 |
| Mar 9, 2026 | 21.51 |
| Mar 6, 2026 | 21.71 |
| Mar 5, 2026 | 22.88 |
| Mar 4, 2026 | 23.10 |
| Mar 3, 2026 | 22.83 |
| Mar 2, 2026 | 22.13 |
| Feb 27, 2026 | 21.22 |
| Feb 26, 2026 | 21.40 |
| Feb 25, 2026 | 20.35 |
| Feb 24, 2026 | 20.03 |
| Feb 23, 2026 | 19.23 |
| Feb 20, 2026 | 18.80 |
| Feb 19, 2026 | 18.54 |
| Feb 18, 2026 | 19.38 |
| Feb 17, 2026 | 19.00 |
| Feb 13, 2026 | 18.78 |
| Feb 12, 2026 | 18.08 |
| Feb 11, 2026 | 18.05 |
| Feb 10, 2026 | 17.70 |
| Feb 9, 2026 | 18.89 |
| Feb 6, 2026 | 18.77 |
| Feb 5, 2026 | 18.26 |
| Feb 4, 2026 | 18.69 |
| Feb 3, 2026 | 19.06 |
| Feb 2, 2026 | 19.07 |
| Jan 30, 2026 | 18.66 |
| Jan 29, 2026 | 18.74 |
| Jan 28, 2026 | 18.75 |
| Jan 27, 2026 | 19.66 |
| Jan 26, 2026 | 19.48 |
| Jan 23, 2026 | 18.60 |
| Jan 22, 2026 | 19.26 |
| Jan 21, 2026 | 19.47 |
| Jan 20, 2026 | 19.92 |
| Jan 16, 2026 | 20.17 |
| Jan 15, 2026 | 19.92 |
| Jan 14, 2026 | 19.59 |
| Jan 13, 2026 | 19.22 |
| Jan 12, 2026 | 20.69 |
| Jan 9, 2026 | 19.92 |
| Jan 8, 2026 | 19.70 |
| Jan 7, 2026 | 19.06 |
| Jan 6, 2026 | 19.53 |
| Jan 5, 2026 | 18.40 |
| Jan 2, 2026 | 17.90 |
| Dec 31, 2025 | 18.28 |
| Dec 30, 2025 | -91.61 |
| Dec 29, 2025 | -93.80 |
| Dec 26, 2025 | -93.82 |
| Dec 24, 2025 | -96.29 |
| Dec 23, 2025 | -98.84 |
| Dec 22, 2025 | -102.19 |
| Dec 19, 2025 | -91.83 |
| Dec 18, 2025 | -100.90 |
| Dec 17, 2025 | -103.25 |
| Dec 16, 2025 | -107.43 |
| Dec 15, 2025 | -105.09 |
| Dec 12, 2025 | -104.01 |
| Dec 11, 2025 | -104.48 |
| Dec 10, 2025 | -101.70 |
| Dec 9, 2025 | -99.68 |
| Dec 8, 2025 | -97.84 |
| Dec 5, 2025 | -95.82 |
| Dec 4, 2025 | -97.06 |
| Dec 3, 2025 | -93.07 |
| Dec 2, 2025 | -88.93 |
| Dec 1, 2025 | -88.69 |
| Nov 28, 2025 | -86.03 |
| Nov 26, 2025 | -86.85 |
| Nov 25, 2025 | -85.95 |
| Nov 24, 2025 | -77.11 |
| Nov 21, 2025 | -76.23 |
| Nov 20, 2025 | -71.49 |
| Nov 19, 2025 | -66.52 |
| Nov 18, 2025 | -70.22 |
| Nov 17, 2025 | -70.53 |
| Nov 14, 2025 | -74.76 |
| Nov 13, 2025 | -74.11 |
| Nov 12, 2025 | -75.77 |
| Nov 11, 2025 | -78.69 |
| Nov 10, 2025 | -75.90 |
| Nov 7, 2025 | -71.80 |
| Nov 6, 2025 | -76.05 |
| Nov 5, 2025 | -75.43 |
| Nov 4, 2025 | -79.03 |
| Nov 3, 2025 | -84.63 |
| Oct 31, 2025 | -85.51 |
| Oct 30, 2025 | -70.97 |
| Oct 29, 2025 | -71.18 |
| Oct 28, 2025 | -66.00 |
| Oct 27, 2025 | -66.41 |
| Oct 24, 2025 | -65.20 |
| Oct 23, 2025 | -64.34 |
| Oct 22, 2025 | -59.91 |
| Oct 21, 2025 | -59.19 |
| Oct 20, 2025 | -58.05 |
| Oct 17, 2025 | -59.55 |
| Oct 16, 2025 | -53.55 |
| Oct 15, 2025 | -56.70 |
| Oct 14, 2025 | -57.29 |
| Oct 13, 2025 | -60.33 |
| Oct 10, 2025 | -77.97 |
| Oct 9, 2025 | -81.39 |
| Oct 8, 2025 | -81.62 |
| Oct 7, 2025 | -76.65 |
| Oct 6, 2025 | -79.29 |
| Oct 3, 2025 | -79.78 |
| Oct 2, 2025 | -78.64 |
| Oct 1, 2025 | -79.16 |
| Sep 30, 2025 | -79.32 |
| Sep 29, 2025 | -65.63 |
| Sep 26, 2025 | -65.80 |
| Sep 25, 2025 | -65.14 |
| Sep 24, 2025 | -67.66 |
| Sep 23, 2025 | -65.65 |
| Sep 22, 2025 | -66.49 |
| Sep 19, 2025 | -66.53 |
| Sep 18, 2025 | -67.31 |
| Sep 17, 2025 | -63.26 |
| Sep 16, 2025 | -65.45 |
| Sep 15, 2025 | -63.13 |
| Sep 12, 2025 | -64.00 |
| Sep 11, 2025 | -68.14 |
| Sep 10, 2025 | -69.15 |
| Sep 9, 2025 | -70.49 |
| Sep 8, 2025 | -68.89 |
| Sep 5, 2025 | -74.01 |
| Sep 4, 2025 | -88.77 |
| Sep 3, 2025 | -90.20 |
| Sep 2, 2025 | -89.36 |
| Aug 29, 2025 | -91.00 |
| Aug 28, 2025 | -90.16 |
| Aug 27, 2025 | -88.30 |
| Aug 26, 2025 | -90.67 |
| Aug 25, 2025 | -89.69 |
| Aug 22, 2025 | -89.33 |
| Aug 21, 2025 | -93.19 |
| Aug 20, 2025 | -86.82 |
| Aug 19, 2025 | -85.21 |
| Aug 18, 2025 | -85.57 |
| Aug 15, 2025 | -82.89 |
| Aug 14, 2025 | -78.94 |
| Aug 13, 2025 | -82.13 |
| Aug 12, 2025 | -76.42 |
| Aug 11, 2025 | -74.44 |
| Aug 8, 2025 | -92.70 |
| Aug 7, 2025 | -90.32 |
| Aug 6, 2025 | -88.75 |
| Aug 5, 2025 | -87.50 |
| Aug 4, 2025 | -88.70 |
| Aug 1, 2025 | -91.92 |
| Jul 31, 2025 | -97.20 |
| Jul 30, 2025 | -97.65 |
| Jul 29, 2025 | -100.07 |
| Jul 28, 2025 | -103.94 |
| Jul 25, 2025 | -95.98 |
| Jul 24, 2025 | -96.75 |
| Jul 23, 2025 | -98.27 |
| Jul 22, 2025 | -92.54 |
| Jul 21, 2025 | -90.57 |
| Jul 18, 2025 | -89.65 |
| Jul 17, 2025 | -91.76 |
| Jul 16, 2025 | -92.27 |
| Jul 15, 2025 | -87.68 |
| Jul 14, 2025 | -89.73 |
| Jul 11, 2025 | -87.34 |
| Jul 10, 2025 | -92.72 |
| Jul 9, 2025 | -95.12 |
| Jul 8, 2025 | -92.59 |
| Jul 7, 2025 | -89.71 |
| Jul 3, 2025 | -92.84 |
| Jul 2, 2025 | -87.42 |
| Jul 1, 2025 | -84.57 |
| Jun 30, 2025 | -84.67 |
| Jun 27, 2025 | 13.39 |
| Jun 26, 2025 | 13.40 |
| Jun 25, 2025 | 13.41 |
| Jun 24, 2025 | 13.40 |
| Jun 23, 2025 | 13.41 |
| Jun 20, 2025 | 13.42 |
| Jun 18, 2025 | 13.42 |
| Jun 17, 2025 | 13.40 |
| Jun 16, 2025 | 13.42 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.42 |
| Jun 11, 2025 | 13.41 |
| Jun 10, 2025 | 13.41 |
| Jun 9, 2025 | 13.41 |
| Jun 6, 2025 | 13.40 |
| Jun 5, 2025 | 13.41 |
| Jun 4, 2025 | 13.41 |
| Jun 3, 2025 | 13.40 |
| Jun 2, 2025 | 13.43 |
| May 30, 2025 | 13.42 |
| May 29, 2025 | 13.42 |
| May 28, 2025 | 13.41 |
| May 27, 2025 | 13.39 |
| May 23, 2025 | 13.38 |
| May 22, 2025 | 13.38 |
| May 21, 2025 | 13.39 |
| May 20, 2025 | 13.39 |
| May 19, 2025 | 13.40 |
| May 16, 2025 | 13.40 |
| May 15, 2025 | 13.40 |
| May 14, 2025 | 13.40 |
| May 13, 2025 | 13.40 |
| May 12, 2025 | 13.42 |
| May 9, 2025 | 13.39 |
| May 8, 2025 | 13.40 |
| May 7, 2025 | 13.40 |
| May 6, 2025 | 13.39 |
| May 5, 2025 | 13.39 |
| May 2, 2025 | 13.38 |
| May 1, 2025 | 13.23 |
| Apr 30, 2025 | 13.24 |
| Apr 29, 2025 | 13.24 |
| Apr 28, 2025 | 13.22 |
| Apr 25, 2025 | 13.25 |
| Apr 24, 2025 | 13.23 |
| Apr 23, 2025 | 13.26 |
| Apr 22, 2025 | 13.26 |
| Apr 21, 2025 | 13.29 |
| Apr 17, 2025 | 13.28 |
| Apr 16, 2025 | 13.27 |
| Apr 15, 2025 | 13.25 |
| Apr 14, 2025 | 13.29 |
| Apr 11, 2025 | 13.26 |
| Apr 10, 2025 | 13.27 |
| Apr 9, 2025 | 13.29 |
| Apr 8, 2025 | 13.32 |
| Apr 7, 2025 | 13.33 |
| Apr 4, 2025 | 13.34 |
| Apr 3, 2025 | 13.35 |
| Apr 2, 2025 | 13.31 |
| Apr 1, 2025 | 13.34 |
| Mar 31, 2025 | 13.35 |
| Mar 28, 2025 | 53.34 |
| Mar 27, 2025 | 55.34 |
| Mar 26, 2025 | 54.69 |
| Mar 25, 2025 | 54.93 |
| Mar 24, 2025 | 55.36 |
| Mar 21, 2025 | 54.13 |
| Mar 20, 2025 | 54.28 |
| Mar 19, 2025 | 55.19 |
| Mar 18, 2025 | 55.11 |
| Mar 17, 2025 | 54.10 |
| Mar 14, 2025 | 54.98 |
| Mar 13, 2025 | 50.46 |
| Mar 12, 2025 | 51.41 |
| Mar 11, 2025 | 52.83 |
| Mar 10, 2025 | 48.94 |
| Mar 7, 2025 | 44.05 |
| Mar 6, 2025 | 37.16 |
| Mar 5, 2025 | 37.52 |
| Mar 4, 2025 | 37.48 |
| Mar 3, 2025 | 39.48 |
| Feb 28, 2025 | 37.94 |
| Feb 27, 2025 | 36.81 |
| Feb 26, 2025 | 36.23 |
| Feb 25, 2025 | 36.97 |
| Feb 24, 2025 | 36.10 |
| Feb 21, 2025 | 34.84 |
| Feb 20, 2025 | 36.35 |
| Feb 19, 2025 | 37.61 |
| Feb 18, 2025 | 39.60 |
| Feb 14, 2025 | 38.74 |
| Feb 13, 2025 | 37.76 |
| Feb 12, 2025 | 37.69 |
| Feb 11, 2025 | 39.16 |
| Feb 10, 2025 | 36.26 |
| Feb 7, 2025 | 36.65 |
| Feb 6, 2025 | 37.50 |
| Feb 5, 2025 | 35.37 |
| Feb 4, 2025 | 37.50 |
| Feb 3, 2025 | 38.60 |
| Jan 31, 2025 | 41.64 |
| Jan 30, 2025 | 47.32 |
| Jan 29, 2025 | 47.68 |
| Jan 28, 2025 | 46.00 |
| Jan 27, 2025 | 45.41 |
| Jan 24, 2025 | 44.71 |
| Jan 23, 2025 | 46.08 |
| Jan 22, 2025 | 45.84 |
| Jan 21, 2025 | 48.89 |
| Jan 17, 2025 | 48.92 |
| Jan 16, 2025 | 48.90 |
| Jan 15, 2025 | 50.00 |
| Jan 14, 2025 | 49.66 |
| Jan 13, 2025 | 51.65 |
| Jan 10, 2025 | 51.91 |
| Jan 8, 2025 | 55.02 |
| Jan 7, 2025 | 57.64 |
| Jan 6, 2025 | 64.24 |
| Jan 3, 2025 | 51.93 |
| Jan 2, 2025 | 51.21 |
| Dec 31, 2024 | 51.66 |
| Dec 30, 2024 | 18.37 |
| Dec 27, 2024 | 19.81 |
| Dec 26, 2024 | 19.98 |
| Dec 24, 2024 | 19.31 |
| Dec 23, 2024 | 18.37 |
| Dec 20, 2024 | 19.57 |
| Dec 19, 2024 | 18.56 |
| Dec 18, 2024 | 18.30 |
| Dec 17, 2024 | 19.45 |
| Dec 16, 2024 | 19.46 |
| Dec 13, 2024 | 19.87 |
| Dec 12, 2024 | 20.00 |
| Dec 11, 2024 | 19.34 |
| Dec 10, 2024 | 19.98 |
| Dec 9, 2024 | 18.97 |
| Dec 6, 2024 | 21.69 |
| Dec 5, 2024 | 21.70 |
| Dec 4, 2024 | 20.40 |
| Dec 3, 2024 | 21.72 |
| Dec 2, 2024 | 19.68 |
| Nov 29, 2024 | 20.52 |
| Nov 27, 2024 | 20.52 |
| Nov 26, 2024 | 20.21 |
| Nov 25, 2024 | 19.68 |
| Nov 22, 2024 | 18.73 |
| Nov 21, 2024 | 16.86 |
| Nov 20, 2024 | 19.10 |
| Nov 19, 2024 | 18.08 |
| Nov 18, 2024 | 16.71 |
| Nov 15, 2024 | 18.46 |
| Nov 14, 2024 | 19.18 |
| Nov 13, 2024 | 18.82 |
| Nov 12, 2024 | 19.91 |
| Nov 11, 2024 | 18.98 |
| Nov 8, 2024 | 17.01 |
| Nov 7, 2024 | 16.34 |
| Nov 6, 2024 | 17.17 |
| Nov 5, 2024 | 16.39 |
| Nov 4, 2024 | 16.15 |
| Nov 1, 2024 | 14.59 |
| Oct 31, 2024 | 12.09 |
| Oct 30, 2024 | 11.87 |
| Oct 29, 2024 | 11.74 |
| Oct 28, 2024 | 11.74 |
| Oct 25, 2024 | 11.26 |
| Oct 24, 2024 | 11.02 |
| Oct 23, 2024 | 10.55 |
| Oct 22, 2024 | 11.00 |
| Oct 21, 2024 | 11.00 |
| Oct 18, 2024 | 10.37 |
| Oct 17, 2024 | 10.83 |
| Oct 16, 2024 | 10.96 |
| Oct 15, 2024 | 10.85 |
| Oct 14, 2024 | 10.81 |
| Oct 11, 2024 | 11.40 |
| Oct 10, 2024 | 11.29 |
| Oct 9, 2024 | 11.34 |
| Oct 8, 2024 | 10.68 |
| Oct 7, 2024 | 10.82 |
| Oct 4, 2024 | 12.10 |
| Oct 3, 2024 | 11.97 |
| Oct 2, 2024 | 11.98 |
| Oct 1, 2024 | 12.22 |
| Sep 30, 2024 | 11.59 |
| Sep 27, 2024 | 13.76 |
| Sep 26, 2024 | 13.86 |
| Sep 25, 2024 | 14.30 |
| Sep 24, 2024 | 13.34 |
| Sep 23, 2024 | 14.15 |
| Sep 20, 2024 | 13.40 |
| Sep 19, 2024 | 13.91 |
| Sep 18, 2024 | 12.72 |
| Sep 17, 2024 | 12.30 |
| Sep 16, 2024 | 14.35 |
| Sep 13, 2024 | 13.39 |
| Sep 12, 2024 | 13.06 |
| Sep 11, 2024 | 12.84 |
| Sep 10, 2024 | 13.59 |
| Sep 9, 2024 | 13.28 |
| Sep 6, 2024 | 11.47 |
| Sep 5, 2024 | 10.90 |
| Sep 4, 2024 | 10.81 |
| Sep 3, 2024 | 10.94 |
| Aug 30, 2024 | 11.50 |
| Aug 29, 2024 | 11.38 |
| Aug 28, 2024 | 10.74 |
| Aug 27, 2024 | 10.55 |
| Aug 26, 2024 | 10.30 |
| Aug 23, 2024 | 10.16 |
| Aug 22, 2024 | 10.02 |
| Aug 21, 2024 | 9.92 |
| Aug 20, 2024 | 9.60 |
| Aug 19, 2024 | 9.62 |
| Aug 16, 2024 | 9.49 |
| Aug 15, 2024 | 9.30 |
| Aug 14, 2024 | 8.88 |
| Aug 13, 2024 | 8.87 |
| Aug 12, 2024 | 8.97 |
| Aug 9, 2024 | 9.25 |
| Aug 8, 2024 | 9.43 |
| Aug 7, 2024 | 9.19 |
| Aug 6, 2024 | 9.16 |
| Aug 5, 2024 | 8.47 |
| Aug 2, 2024 | 9.41 |
| Aug 1, 2024 | 9.80 |
| Jul 31, 2024 | 9.75 |
| Jul 30, 2024 | 9.81 |
| Jul 29, 2024 | 9.51 |
| Jul 26, 2024 | 8.95 |
| Jul 25, 2024 | 9.11 |
| Jul 24, 2024 | 9.19 |
| Jul 23, 2024 | 9.29 |
| Jul 22, 2024 | 9.10 |
| Jul 19, 2024 | 9.40 |
| Jul 18, 2024 | 9.21 |
| Jul 17, 2024 | 9.57 |
| Jul 16, 2024 | 9.29 |
| Jul 15, 2024 | 8.79 |
| Jul 12, 2024 | 8.38 |
| Jul 11, 2024 | 8.25 |
| Jul 10, 2024 | 8.47 |
| Jul 9, 2024 | 8.30 |
| Jul 8, 2024 | 8.45 |
| Jul 5, 2024 | 8.20 |
| Jul 3, 2024 | 8.02 |
| Jul 2, 2024 | 8.47 |
| Jul 1, 2024 | 8.70 |
| Jun 28, 2024 | -1.33 |
| Jun 27, 2024 | -1.33 |
| Jun 26, 2024 | -1.33 |
| Jun 25, 2024 | -1.33 |
| Jun 24, 2024 | -1.33 |
| Jun 21, 2024 | -1.33 |
| Jun 20, 2024 | -1.33 |
| Jun 18, 2024 | -1.33 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.33 |
| Jun 13, 2024 | -1.33 |
| Jun 12, 2024 | -1.33 |
| Jun 11, 2024 | -1.33 |
| Jun 10, 2024 | -1.33 |
| Jun 7, 2024 | -1.33 |
| Jun 6, 2024 | -1.33 |
| Jun 5, 2024 | -1.33 |
| Jun 4, 2024 | -1.33 |
| Jun 3, 2024 | -1.33 |
| May 31, 2024 | -1.33 |
| May 30, 2024 | -1.33 |
| May 29, 2024 | -1.33 |
| May 28, 2024 | -1.33 |
| May 24, 2024 | -1.33 |
| May 23, 2024 | -1.33 |
| May 22, 2024 | -1.33 |
| May 21, 2024 | -1.33 |
| May 20, 2024 | -1.33 |
| May 17, 2024 | -1.33 |
| May 16, 2024 | -1.33 |
| May 15, 2024 | -1.33 |
| May 14, 2024 | -1.33 |
| May 13, 2024 | -1.33 |
| May 10, 2024 | -1.33 |
| May 9, 2024 | -1.33 |
| May 8, 2024 | -1.33 |
| May 7, 2024 | -1.33 |
| May 6, 2024 | -1.33 |
| May 3, 2024 | -1.33 |
| May 2, 2024 | -1.33 |
| May 1, 2024 | -1.33 |
| Apr 30, 2024 | -1.33 |
| Apr 29, 2024 | -1.33 |
| Apr 26, 2024 | -1.33 |
| Apr 25, 2024 | -1.33 |
| Apr 24, 2024 | -1.33 |
| Apr 23, 2024 | -1.33 |
| Apr 22, 2024 | -1.33 |
| Apr 19, 2024 | -1.33 |
| Apr 18, 2024 | -1.33 |
| Apr 17, 2024 | -1.33 |
| Apr 16, 2024 | -1.33 |
| Apr 15, 2024 | -1.33 |
| Apr 12, 2024 | -1.33 |
| Apr 11, 2024 | -1.33 |
| Apr 10, 2024 | -1.33 |
| Apr 9, 2024 | -1.33 |
| Apr 8, 2024 | -1.33 |
| Apr 5, 2024 | -1.33 |
| Apr 4, 2024 | -1.33 |
| Apr 3, 2024 | -1.33 |
| Apr 2, 2024 | -1.33 |
| Apr 1, 2024 | -1.33 |
| Mar 28, 2024 | 13.58 |
| Mar 27, 2024 | 13.41 |
| Mar 26, 2024 | 13.25 |
| Mar 25, 2024 | 13.18 |
| Mar 22, 2024 | 13.40 |
| Mar 21, 2024 | 13.75 |
| Mar 20, 2024 | 13.23 |
| Mar 19, 2024 | 13.07 |
| Mar 18, 2024 | 13.23 |
| Mar 15, 2024 | 13.19 |
| Mar 14, 2024 | 13.41 |
| Mar 13, 2024 | 13.41 |
| Mar 12, 2024 | 13.35 |
| Mar 11, 2024 | 13.41 |
| Mar 8, 2024 | 13.30 |
| Mar 7, 2024 | 13.40 |
| Mar 6, 2024 | 13.49 |
| Mar 5, 2024 | 13.38 |
| Mar 4, 2024 | 13.71 |
| Mar 1, 2024 | 12.89 |
| Feb 29, 2024 | 13.14 |
| Feb 28, 2024 | 13.01 |
| Feb 27, 2024 | 12.62 |
| Feb 26, 2024 | 13.06 |
| Feb 23, 2024 | 12.67 |
| Feb 22, 2024 | 13.15 |
| Feb 21, 2024 | 13.58 |
| Feb 20, 2024 | 13.48 |
| Feb 16, 2024 | 13.63 |
| Feb 15, 2024 | 14.22 |
| Feb 14, 2024 | 13.92 |
| Feb 13, 2024 | 13.67 |
| Feb 12, 2024 | 13.76 |
| Feb 9, 2024 | 14.44 |
| Feb 8, 2024 | 16.64 |
| Feb 7, 2024 | 16.32 |
| Feb 6, 2024 | 16.32 |
| Feb 5, 2024 | 16.30 |
| Feb 2, 2024 | 16.92 |
| Feb 1, 2024 | 17.12 |
| Jan 31, 2024 | 16.99 |
| Jan 30, 2024 | 17.85 |
| Jan 29, 2024 | 17.85 |
| Jan 26, 2024 | 16.99 |
| Jan 25, 2024 | 17.02 |
| Jan 24, 2024 | 16.85 |
| Jan 23, 2024 | 17.15 |
| Jan 22, 2024 | 16.98 |
| Jan 19, 2024 | 16.64 |
| Jan 18, 2024 | 16.52 |
| Jan 17, 2024 | 16.43 |
| Jan 16, 2024 | 16.54 |
| Jan 12, 2024 | 16.47 |
| Jan 11, 2024 | 15.76 |
| Jan 10, 2024 | 16.71 |
| Jan 9, 2024 | 15.88 |
| Jan 8, 2024 | 15.16 |
| Jan 5, 2024 | 15.10 |
| Jan 4, 2024 | 14.41 |
| Jan 3, 2024 | 14.21 |
| Jan 2, 2024 | 13.58 |
| Dec 29, 2023 | -0.96 |
| Dec 28, 2023 | -0.96 |
| Dec 27, 2023 | -0.96 |
| Dec 26, 2023 | -0.96 |
| Dec 22, 2023 | -0.96 |
| Dec 21, 2023 | -0.96 |
| Dec 20, 2023 | -0.96 |
| Dec 19, 2023 | -0.96 |
| Dec 18, 2023 | -0.96 |
| Dec 15, 2023 | -0.96 |
| Dec 14, 2023 | -0.96 |
| Dec 13, 2023 | -0.96 |
| Dec 12, 2023 | -0.96 |
| Dec 11, 2023 | -0.96 |
| Dec 8, 2023 | -0.96 |
| Dec 7, 2023 | -0.96 |
| Dec 6, 2023 | -0.96 |
| Dec 5, 2023 | -0.96 |
| Dec 4, 2023 | -0.96 |
| Dec 1, 2023 | -0.96 |
| Nov 30, 2023 | -0.96 |
| Nov 29, 2023 | -0.96 |
| Nov 28, 2023 | -0.96 |
| Nov 27, 2023 | -0.96 |
| Nov 22, 2023 | -0.96 |
| Nov 20, 2023 | -0.96 |
| Nov 17, 2023 | -0.96 |
| Nov 16, 2023 | -0.96 |
| Nov 15, 2023 | -0.96 |
| Nov 14, 2023 | -0.96 |
| Nov 13, 2023 | -0.96 |
| Nov 10, 2023 | -0.96 |
| Nov 9, 2023 | -0.96 |
| Nov 8, 2023 | -0.96 |
| Nov 7, 2023 | -0.96 |
| Nov 6, 2023 | -0.96 |
| Nov 3, 2023 | -0.96 |
| Nov 2, 2023 | -0.96 |
| Nov 1, 2023 | -0.96 |
| Oct 31, 2023 | -0.96 |
| Oct 30, 2023 | -0.96 |
| Oct 26, 2023 | -0.96 |
| Oct 25, 2023 | -0.96 |
| Oct 24, 2023 | -0.96 |
| Oct 23, 2023 | -0.96 |
| Oct 20, 2023 | -0.96 |
| Oct 19, 2023 | -0.96 |
| Oct 18, 2023 | -0.96 |
| Oct 17, 2023 | -0.96 |
| Oct 16, 2023 | -0.96 |
| Oct 13, 2023 | -0.97 |
| Oct 12, 2023 | -0.97 |
| Oct 11, 2023 | -0.97 |
| Oct 10, 2023 | -0.97 |
| Oct 9, 2023 | -0.97 |
| Oct 6, 2023 | -0.97 |
| Oct 5, 2023 | -0.97 |
| Oct 4, 2023 | -0.97 |
| Oct 3, 2023 | -0.97 |
| Oct 2, 2023 | -0.97 |
| Sep 29, 2023 | 9.52 |
| Sep 28, 2023 | 9.43 |
| Sep 27, 2023 | 9.72 |
| Sep 26, 2023 | 9.40 |
| Sep 25, 2023 | 9.56 |
| Sep 21, 2023 | 9.59 |
| Sep 20, 2023 | 9.58 |
| Sep 19, 2023 | 9.65 |
| Sep 18, 2023 | 9.65 |
| Sep 15, 2023 | 9.72 |
| Sep 14, 2023 | 10.11 |
| Sep 13, 2023 | 10.11 |
| Sep 12, 2023 | 10.02 |
| Sep 11, 2023 | 10.05 |
| Sep 8, 2023 | 10.30 |
| Sep 7, 2023 | 10.72 |
| Sep 6, 2023 | 11.06 |
| Sep 5, 2023 | 10.27 |
| Sep 1, 2023 | 10.64 |
| Aug 31, 2023 | 10.38 |
| Aug 30, 2023 | 10.17 |
| Aug 29, 2023 | 10.43 |
| Aug 28, 2023 | 10.87 |
| Aug 25, 2023 | 9.79 |
| Aug 24, 2023 | 9.72 |
| Aug 23, 2023 | 9.49 |
| Aug 22, 2023 | 9.55 |
| Aug 21, 2023 | 9.68 |
| Aug 18, 2023 | 9.81 |
| Aug 17, 2023 | 9.78 |
| Aug 16, 2023 | 9.92 |
| Aug 15, 2023 | 10.04 |
| Aug 14, 2023 | 10.04 |
| Aug 11, 2023 | 10.51 |
| Aug 10, 2023 | 10.80 |
| Aug 9, 2023 | 10.62 |
| Aug 8, 2023 | 10.62 |
| Aug 7, 2023 | 10.92 |
| Aug 4, 2023 | 11.09 |
| Aug 3, 2023 | 11.28 |
| Aug 2, 2023 | 10.75 |
| Jul 31, 2023 | 11.02 |
| Jul 26, 2023 | 11.41 |
| Jul 25, 2023 | 11.60 |
| Jul 24, 2023 | 11.48 |
| Jul 21, 2023 | 11.38 |
| Jul 20, 2023 | 11.53 |
| Jul 19, 2023 | 11.64 |
| Jul 18, 2023 | 11.45 |
| Jul 13, 2023 | 11.33 |
| Jul 12, 2023 | 11.63 |
| Jul 11, 2023 | 11.44 |
| Jul 10, 2023 | 11.44 |
| Jul 7, 2023 | 11.23 |
| Jul 5, 2023 | 11.21 |
| Jul 3, 2023 | 11.04 |
| Jun 30, 2023 | 11.74 |
| Jun 29, 2023 | 7.14 |
| Jun 28, 2023 | 7.14 |
| Jun 26, 2023 | 7.14 |
| Jun 23, 2023 | 7.14 |
| Jun 22, 2023 | 7.14 |
| Jun 21, 2023 | 7.14 |
| Jun 20, 2023 | 7.14 |
| Jun 16, 2023 | 7.14 |
| Jun 15, 2023 | 7.14 |
| Jun 14, 2023 | 7.14 |
| Jun 13, 2023 | 7.14 |
| Jun 12, 2023 | 7.14 |
| Jun 9, 2023 | 7.14 |
| Jun 8, 2023 | 7.14 |
| Jun 7, 2023 | 7.14 |
| Jun 6, 2023 | 7.14 |
| Jun 5, 2023 | 7.14 |
| Jun 2, 2023 | 7.14 |
| Jun 1, 2023 | 7.14 |
| May 31, 2023 | 7.14 |
| May 30, 2023 | 7.14 |
| May 26, 2023 | 7.14 |
| May 25, 2023 | 7.14 |
| May 24, 2023 | 7.14 |
| May 23, 2023 | 7.14 |
| May 22, 2023 | 7.14 |
| May 19, 2023 | 7.15 |
| May 18, 2023 | 7.16 |
| May 17, 2023 | 7.16 |
| May 16, 2023 | 7.16 |
| May 15, 2023 | 7.16 |
| May 12, 2023 | 7.16 |
| May 11, 2023 | 7.16 |
| May 10, 2023 | 7.16 |
| May 9, 2023 | 7.16 |
| May 8, 2023 | 7.16 |
| May 5, 2023 | 7.16 |
| May 3, 2023 | 7.17 |
| May 2, 2023 | 7.16 |
| May 1, 2023 | 7.17 |
| Apr 28, 2023 | 7.16 |
| Apr 27, 2023 | 7.16 |
| Apr 26, 2023 | 7.16 |
| Apr 25, 2023 | 7.16 |
| Apr 24, 2023 | 7.16 |
| Apr 21, 2023 | 7.16 |
| Apr 20, 2023 | 7.16 |
| Apr 19, 2023 | 7.16 |
| Apr 18, 2023 | 7.16 |
| Apr 17, 2023 | 7.16 |
| Apr 14, 2023 | 7.16 |
| Apr 13, 2023 | 7.16 |
| Apr 12, 2023 | 7.16 |
| Apr 11, 2023 | 7.16 |
| Apr 10, 2023 | 7.16 |
| Apr 6, 2023 | 7.15 |
| Apr 5, 2023 | 7.15 |
| Apr 4, 2023 | 7.15 |
| Mar 31, 2023 | 7.16 |
| Mar 30, 2023 | -22.39 |
| Mar 29, 2023 | -21.88 |
| Mar 28, 2023 | -22.73 |
| Mar 27, 2023 | -22.11 |
| Mar 24, 2023 | -22.93 |
| Mar 23, 2023 | -22.93 |
| Mar 22, 2023 | -22.73 |
| Mar 21, 2023 | -23.20 |
| Mar 20, 2023 | -23.91 |
| Mar 17, 2023 | -23.62 |
| Mar 16, 2023 | -23.01 |
| Mar 15, 2023 | -23.34 |
| Mar 14, 2023 | -22.04 |
| Mar 13, 2023 | -22.37 |
| Mar 10, 2023 | -22.91 |
| Mar 9, 2023 | -22.93 |
| Mar 7, 2023 | -22.42 |
| Mar 6, 2023 | -22.53 |
| Mar 3, 2023 | -22.31 |
| Mar 2, 2023 | -20.56 |
| Mar 1, 2023 | -20.65 |
| Feb 28, 2023 | -20.81 |
| Feb 23, 2023 | -20.60 |
| Feb 22, 2023 | -21.27 |
| Feb 21, 2023 | -20.84 |
| Feb 17, 2023 | -21.21 |
| Feb 16, 2023 | -21.13 |
| Feb 15, 2023 | -21.35 |
| Feb 14, 2023 | -21.90 |
| Feb 13, 2023 | -21.82 |
| Feb 10, 2023 | -21.96 |
| Feb 9, 2023 | -22.24 |
| Feb 8, 2023 | -22.28 |
| Feb 7, 2023 | -22.64 |
| Feb 6, 2023 | -22.37 |
| Feb 3, 2023 | -22.53 |
| Feb 2, 2023 | -23.48 |
| Feb 1, 2023 | -23.62 |
| Jan 31, 2023 | -23.25 |
| Jan 30, 2023 | -23.20 |
| Jan 27, 2023 | -22.78 |
| Jan 26, 2023 | -23.48 |
| Jan 25, 2023 | -22.90 |
| Jan 24, 2023 | -22.86 |
| Jan 23, 2023 | -22.94 |
| Jan 20, 2023 | -23.09 |
| Jan 18, 2023 | -22.55 |
| Jan 17, 2023 | -22.82 |
| Jan 13, 2023 | -23.14 |
| Jan 12, 2023 | -23.11 |
| Jan 11, 2023 | -22.86 |
| Jan 10, 2023 | -23.08 |
| Jan 9, 2023 | -23.12 |
| Jan 6, 2023 | -23.20 |
| Jan 4, 2023 | -21.55 |
| Dec 30, 2022 | -82.14 |
| Dec 29, 2022 | -83.38 |
| Dec 28, 2022 | -82.41 |
| Dec 27, 2022 | -81.59 |
| Dec 23, 2022 | -84.90 |
| Dec 22, 2022 | -84.90 |
| Dec 21, 2022 | -84.51 |
| Dec 20, 2022 | -84.84 |
| Dec 19, 2022 | -86.00 |
| Dec 16, 2022 | -92.61 |
| Dec 15, 2022 | -90.35 |
| Dec 14, 2022 | -90.85 |
| Dec 13, 2022 | -92.56 |
| Dec 12, 2022 | -92.53 |
| Dec 9, 2022 | -91.57 |
| Dec 8, 2022 | -92.56 |
| Dec 7, 2022 | -91.01 |
| Dec 6, 2022 | -89.31 |
| Dec 5, 2022 | -87.65 |
| Dec 2, 2022 | -86.45 |
| Dec 1, 2022 | -89.91 |
| Nov 30, 2022 | -91.57 |
| Nov 29, 2022 | -92.61 |
| Nov 28, 2022 | -91.57 |
| Nov 25, 2022 | -93.71 |
| Nov 23, 2022 | -92.61 |
| Nov 22, 2022 | -90.30 |
| Nov 21, 2022 | -89.64 |
| Nov 17, 2022 | -86.00 |
| Nov 16, 2022 | -84.90 |
| Nov 15, 2022 | -87.38 |
| Nov 14, 2022 | -87.43 |
| Nov 11, 2022 | -88.20 |
| Nov 10, 2022 | -88.20 |
| Nov 9, 2022 | -84.90 |
| Nov 8, 2022 | -84.40 |
| Nov 7, 2022 | -89.03 |
| Nov 4, 2022 | -92.17 |
| Nov 3, 2022 | -94.60 |
| Nov 2, 2022 | -98.12 |
| Nov 1, 2022 | -98.57 |
| Oct 31, 2022 | -101.38 |
| Oct 28, 2022 | -100.33 |
| Oct 27, 2022 | -98.68 |
| Oct 26, 2022 | -101.98 |
| Oct 25, 2022 | -102.41 |
| Oct 24, 2022 | -99.19 |
| Oct 21, 2022 | -101.98 |
| Oct 20, 2022 | -102.00 |
| Oct 19, 2022 | -99.78 |
| Oct 18, 2022 | -101.98 |
| Oct 17, 2022 | -104.38 |
| Oct 14, 2022 | -103.53 |
| Oct 13, 2022 | -102.07 |
| Oct 12, 2022 | -99.39 |
| Oct 11, 2022 | -102.81 |
| Oct 10, 2022 | -102.09 |
| Oct 7, 2022 | -102.59 |
| Oct 6, 2022 | -101.97 |
| Oct 5, 2022 | -97.02 |
| Oct 4, 2022 | -101.10 |
| Oct 3, 2022 | -97.27 |
| Sep 30, 2022 | -92.17 |
| Sep 29, 2022 | -72,646.80 |
| Sep 28, 2022 | -70,090.26 |
| Sep 27, 2022 | -66,553.69 |
| Sep 26, 2022 | -63,656.26 |
| Sep 23, 2022 | -64,423.23 |
| Sep 22, 2022 | -69,025.03 |
| Sep 21, 2022 | -77,759.91 |
| Sep 20, 2022 | -76,779.90 |
| Sep 19, 2022 | -75,757.28 |
| Sep 16, 2022 | -77,546.87 |
| Sep 15, 2022 | -81,765.18 |
| Sep 14, 2022 | -81,168.65 |
| Sep 13, 2022 | -80,785.16 |
| Sep 12, 2022 | -86,068.71 |
| Sep 9, 2022 | -85,855.66 |
| Sep 8, 2022 | -86,281.75 |
| Sep 7, 2022 | -85,940.88 |
| Sep 6, 2022 | -83,853.03 |
| Sep 2, 2022 | -83,725.20 |
| Sep 1, 2022 | -83,512.16 |
| Aug 31, 2022 | -81,807.79 |
| Aug 30, 2022 | -80,955.60 |
| Aug 29, 2022 | -79,464.28 |
| Aug 26, 2022 | -79,464.28 |
| Aug 25, 2022 | -76,268.59 |
| Aug 24, 2022 | -74,606.83 |
| Aug 23, 2022 | -74,138.13 |
| Aug 22, 2022 | -74,564.22 |
| Aug 18, 2022 | -74,819.87 |
| Aug 17, 2022 | -75,459.01 |
| Aug 16, 2022 | -75,118.14 |
| Aug 15, 2022 | -73,754.64 |
| Aug 12, 2022 | -72,851.33 |
| Aug 11, 2022 | -73,741.86 |
| Aug 10, 2022 | -71,036.18 |
| Aug 9, 2022 | -68,897.20 |
| Aug 8, 2022 | -68,854.59 |
| Aug 5, 2022 | -67,959.79 |
| Aug 4, 2022 | -67,107.61 |
| Aug 3, 2022 | -67,320.66 |
| Aug 1, 2022 | -65,616.29 |
| Jul 29, 2022 | -68,215.45 |
| Jul 28, 2022 | -67,746.75 |
| Jul 26, 2022 | -67,533.70 |
| Jul 22, 2022 | -68,684.15 |
| Jul 21, 2022 | -67,533.70 |
| Jul 20, 2022 | -68,130.23 |
| Jul 19, 2022 | -66,468.47 |
| Jul 18, 2022 | -66,681.52 |
| Jul 15, 2022 | -67,107.61 |
| Jul 13, 2022 | -67,150.22 |
| Jul 12, 2022 | -66,050.90 |
| Jul 11, 2022 | -67,290.83 |
| Jul 8, 2022 | -68,087.62 |
| Jul 7, 2022 | -66,468.47 |
| Jul 6, 2022 | -65,786.72 |
| Jul 5, 2022 | -64,747.06 |
| Jul 1, 2022 | -68,556.32 |
| Jun 30, 2022 | -67,959.79 |
| Jun 29, 2022 | 11,213.65 |
| Jun 28, 2022 | 11,213.65 |
| Jun 24, 2022 | 10,897.25 |
| Jun 23, 2022 | 11,058.97 |
| Jun 22, 2022 | 11,171.47 |
| Jun 21, 2022 | 10,672.25 |
| Jun 17, 2022 | 11,073.03 |
| Jun 16, 2022 | 10,939.44 |
| Jun 15, 2022 | 10,967.56 |
| Jun 14, 2022 | 11,066.00 |
| Jun 13, 2022 | 10,844.51 |
| Jun 10, 2022 | 11,080.06 |
| Jun 8, 2022 | 11,593.34 |
| Jun 7, 2022 | 11,283.96 |
| Jun 6, 2022 | 10,988.65 |
| Jun 3, 2022 | 10,942.25 |
| Jun 2, 2022 | 10,666.62 |
| Jun 1, 2022 | 11,150.37 |
| May 31, 2022 | 11,241.78 |
| May 26, 2022 | 10,904.28 |
| May 25, 2022 | 10,784.75 |
| May 24, 2022 | 10,580.84 |
| May 23, 2022 | 10,967.56 |
| May 20, 2022 | 10,594.91 |
| May 19, 2022 | 10,623.03 |
| May 18, 2022 | 11,382.40 |
| May 17, 2022 | 11,607.40 |
| May 16, 2022 | 11,312.09 |
| May 13, 2022 | 10,630.06 |
| May 12, 2022 | 10,468.34 |
| May 11, 2022 | 10,440.22 |
| May 10, 2022 | 10,750.30 |
| May 9, 2022 | 9,251.94 |
| May 6, 2022 | 9,666.78 |
| May 5, 2022 | 10,791.78 |
| May 4, 2022 | 11,016.78 |
| May 3, 2022 | 10,798.81 |
| May 2, 2022 | 10,616.00 |
| Apr 29, 2022 | 10,616.00 |
| Apr 28, 2022 | 10,510.53 |
| Apr 27, 2022 | 10,341.78 |
| Apr 26, 2022 | 10,285.53 |
| Apr 25, 2022 | 10,672.25 |
| Apr 22, 2022 | 10,229.28 |
| Apr 21, 2022 | 10,686.31 |
| Apr 20, 2022 | 11,494.90 |
| Apr 19, 2022 | 10,904.28 |
| Apr 18, 2022 | 9,786.32 |
| Apr 14, 2022 | 10,742.56 |
| Apr 13, 2022 | 10,277.09 |
| Apr 12, 2022 | 10,088.66 |
| Apr 11, 2022 | 10,359.36 |
| Apr 8, 2022 | 10,173.03 |
| Apr 7, 2022 | 10,109.75 |
| Apr 6, 2022 | 10,264.44 |
| Apr 5, 2022 | 11,030.84 |
| Apr 4, 2022 | 11,459.75 |
| Apr 1, 2022 | 11,389.43 |
| Mar 31, 2022 | 11,621.46 |
| Mar 30, 2022 | 58,831.38 |
| Mar 29, 2022 | 59,627.88 |
| Mar 28, 2022 | 61,290.16 |
| Mar 25, 2022 | 62,329.08 |
| Mar 24, 2022 | 63,645.04 |
| Mar 23, 2022 | 62,987.06 |
| Mar 22, 2022 | 59,212.32 |
| Mar 21, 2022 | 57,182.96 |
| Mar 18, 2022 | 54,502.54 |
| Mar 17, 2022 | 54,156.24 |
| Mar 16, 2022 | 53,706.04 |
| Mar 15, 2022 | 55,195.16 |
| Mar 14, 2022 | 55,125.90 |
| Mar 11, 2022 | 54,710.33 |
| Mar 10, 2022 | 53,602.15 |
| Mar 9, 2022 | 51,939.87 |
| Mar 8, 2022 | 52,182.29 |
| Mar 7, 2022 | 55,783.88 |
| Mar 4, 2022 | 61,740.36 |
| Mar 3, 2022 | 65,722.88 |
| Mar 2, 2022 | 64,289.18 |
| Mar 1, 2022 | 61,290.16 |
| Feb 28, 2022 | 64,268.39 |
| Feb 25, 2022 | 58,866.01 |
| Feb 24, 2022 | 58,173.39 |
| Feb 23, 2022 | 59,801.04 |
| Feb 22, 2022 | 60,718.75 |
| Feb 18, 2022 | 66,900.33 |
| Feb 17, 2022 | 69,428.37 |
| Feb 16, 2022 | 70,328.76 |
| Feb 15, 2022 | 68,604.16 |
| Feb 14, 2022 | 68,666.49 |
| Feb 11, 2022 | 73,584.05 |
| Feb 10, 2022 | 72,718.28 |
| Feb 9, 2022 | 74,799.59 |
| Feb 8, 2022 | 76,181.35 |
| Feb 7, 2022 | 76,873.97 |
| Feb 4, 2022 | 78,016.78 |
| Feb 3, 2022 | 86,501.29 |
| Feb 2, 2022 | 89,375.64 |
| Jan 31, 2022 | 85,012.17 |
| Jan 28, 2022 | 82,449.50 |
| Jan 27, 2022 | 86,016.47 |
| Jan 26, 2022 | 85,531.64 |
| Jan 25, 2022 | 85,877.94 |
| Jan 24, 2022 | 83,938.62 |
| Jan 21, 2022 | 82,241.72 |
| Jan 20, 2022 | 83,453.80 |
| Jan 19, 2022 | 85,358.48 |
| Jan 18, 2022 | 84,665.87 |
| Jan 14, 2022 | 87,020.75 |
| Jan 13, 2022 | 83,834.73 |
| Jan 12, 2022 | 86,535.92 |
| Jan 11, 2022 | 82,588.03 |
| Jan 10, 2022 | 83,107.49 |
| Jan 6, 2022 | 84,579.29 |
| Jan 5, 2022 | 84,880.58 |
| Jan 4, 2022 | 86,916.86 |
| Jan 3, 2022 | 84,579.29 |
| Dec 31, 2021 | 80,371.66 |
| Dec 30, 2021 | 57,937.98 |
| Dec 29, 2021 | 57,962.15 |
| Dec 28, 2021 | 57,116.45 |
| Dec 27, 2021 | 57,986.31 |
| Dec 23, 2021 | 57,007.72 |
| Dec 22, 2021 | 54,787.16 |
| Dec 21, 2021 | 55,570.03 |
| Dec 20, 2021 | 56,111.28 |
| Dec 17, 2021 | 55,340.49 |
| Dec 16, 2021 | 57,986.31 |
| Dec 15, 2021 | 57,068.13 |
| Dec 14, 2021 | 55,763.33 |
| Dec 13, 2021 | 56,778.17 |
| Dec 10, 2021 | 56,729.84 |
| Dec 9, 2021 | 57,720.52 |
| Dec 8, 2021 | 58,107.12 |
| Dec 7, 2021 | 59,291.11 |
| Dec 6, 2021 | 56,029.13 |
| Dec 3, 2021 | 53,685.33 |
| Dec 2, 2021 | 55,253.50 |
| Dec 1, 2021 | 53,757.82 |
| Nov 30, 2021 | 54,482.70 |
| Nov 29, 2021 | 57,527.22 |
| Nov 26, 2021 | 54,313.56 |
| Nov 24, 2021 | 55,062.61 |
| Nov 23, 2021 | 55,062.61 |
| Nov 22, 2021 | 49,529.33 |
| Nov 19, 2021 | 49,384.35 |
| Nov 18, 2021 | 49,601.82 |
| Nov 17, 2021 | 50,737.47 |
| Nov 16, 2021 | 51,003.26 |
| Nov 15, 2021 | 55,975.96 |
| Nov 12, 2021 | 56,198.26 |
| Nov 11, 2021 | 59,757.44 |
| Nov 10, 2021 | 60,402.59 |
| Nov 9, 2021 | 60,982.50 |
| Nov 8, 2021 | 61,030.83 |
| Nov 5, 2021 | 60,378.43 |
| Nov 4, 2021 | 59,653.55 |
| Nov 3, 2021 | 60,692.55 |
| Nov 2, 2021 | 60,354.27 |
| Nov 1, 2021 | 60,402.59 |
| Oct 29, 2021 | 58,638.71 |
| Oct 28, 2021 | 61,308.70 |
| Oct 27, 2021 | 58,566.22 |
| Oct 26, 2021 | 59,653.55 |
| Oct 25, 2021 | 60,523.40 |
| Oct 22, 2021 | 61,441.59 |
| Oct 21, 2021 | 61,006.66 |
| Oct 20, 2021 | 60,646.64 |
| Oct 19, 2021 | 60,765.03 |
| Oct 18, 2021 | 62,582.08 |
| Oct 15, 2021 | 62,106.07 |
| Oct 14, 2021 | 62,093.99 |
| Oct 13, 2021 | 60,644.22 |
| Oct 12, 2021 | 60,185.13 |
| Oct 11, 2021 | 60,644.22 |
| Oct 8, 2021 | 60,040.15 |
| Oct 7, 2021 | 59,943.50 |
| Oct 6, 2021 | 61,175.80 |
| Oct 5, 2021 | 62,335.61 |
| Oct 4, 2021 | 59,605.22 |
| Oct 1, 2021 | 62,156.81 |
| Sep 30, 2021 | 62,021.50 |
| Sep 29, 2021 | -44,967.44 |
| Sep 28, 2021 | -47,025.92 |
| Sep 27, 2021 | -45,899.92 |
| Sep 24, 2021 | -45,741.57 |
| Sep 23, 2021 | -46,797.20 |
| Sep 22, 2021 | -47,747.27 |
| Sep 21, 2021 | -46,726.82 |
| Sep 20, 2021 | -45,864.73 |
| Sep 17, 2021 | -46,445.32 |
| Sep 16, 2021 | -44,967.44 |
| Sep 15, 2021 | -45,548.04 |
| Sep 14, 2021 | -43,348.81 |
| Sep 13, 2021 | -43,973.39 |
| Sep 10, 2021 | -42,680.24 |
| Sep 9, 2021 | -41,835.74 |
| Sep 8, 2021 | -43,436.78 |
| Sep 7, 2021 | -44,457.22 |
| Sep 3, 2021 | -45,741.57 |
| Sep 2, 2021 | -44,263.69 |
| Sep 1, 2021 | -44,879.47 |
| Aug 31, 2021 | -44,334.06 |
| Aug 30, 2021 | -45,213.76 |
| Aug 27, 2021 | -46,339.76 |
| Aug 26, 2021 | -53,922.71 |
| Aug 25, 2021 | -55,435.78 |
| Aug 24, 2021 | -55,066.30 |
| Aug 23, 2021 | -54,098.64 |
| Aug 20, 2021 | -54,540.25 |
| Aug 19, 2021 | -52,515.20 |
| Aug 18, 2021 | -54,204.21 |
| Aug 17, 2021 | -53,113.39 |
| Aug 16, 2021 | -53,430.08 |
| Aug 13, 2021 | -52,779.11 |
| Aug 12, 2021 | -53,570.83 |
| Aug 11, 2021 | -53,412.49 |
| Aug 10, 2021 | -53,658.80 |
| Aug 9, 2021 | -54,010.68 |
| Aug 6, 2021 | -53,130.98 |
| Aug 5, 2021 | -52,233.70 |
| Aug 3, 2021 | -53,218.95 |
| Aug 2, 2021 | -52,409.64 |
| Jul 30, 2021 | -53,975.49 |
| Jul 29, 2021 | -54,169.02 |
| Jul 28, 2021 | -53,043.01 |
| Jul 27, 2021 | -51,811.45 |
| Jul 26, 2021 | -52,110.54 |
| Jul 23, 2021 | -51,653.10 |
| Jul 22, 2021 | -52,515.20 |
| Jul 21, 2021 | -51,688.29 |
| Jul 20, 2021 | -51,037.32 |
| Jul 19, 2021 | -49,436.28 |
| Jul 16, 2021 | -51,283.63 |
| Jul 15, 2021 | -50,703.03 |
| Jul 14, 2021 | -50,667.84 |
| Jul 13, 2021 | -51,617.91 |
| Jul 12, 2021 | -52,919.86 |
| Jul 9, 2021 | -53,324.51 |
| Jul 8, 2021 | -52,831.89 |
| Jul 7, 2021 | -54,133.83 |
| Jul 6, 2021 | -53,043.01 |
| Jul 2, 2021 | -54,712.67 |
| Jul 1, 2021 | -55,066.30 |
| Jun 30, 2021 | -53,764.36 |
| Jun 29, 2021 | 525,267.33 |
| Jun 28, 2021 | 517,702.13 |
| Jun 25, 2021 | 515,810.81 |
| Jun 24, 2021 | 503,947.15 |
| Jun 23, 2021 | 504,634.92 |
| Jun 22, 2021 | 503,947.15 |
| Jun 21, 2021 | 499,992.61 |
| Jun 18, 2021 | 498,273.24 |
| Jun 17, 2021 | 533,004.50 |
| Jun 16, 2021 | 562,061.82 |
| Jun 15, 2021 | 573,065.84 |
| Jun 14, 2021 | 555,184.39 |
| Jun 11, 2021 | 554,324.71 |
| Jun 10, 2021 | 567,391.89 |
| Jun 9, 2021 | 571,862.22 |
| Jun 8, 2021 | 569,970.97 |
| Jun 7, 2021 | 574,269.40 |
| Jun 4, 2021 | 578,395.85 |
| Jun 3, 2021 | 577,708.08 |
| Jun 2, 2021 | 584,069.80 |
| Jun 1, 2021 | 578,395.85 |
| May 28, 2021 | 587,680.46 |
| May 27, 2021 | 586,304.93 |
| May 26, 2021 | 589,915.65 |
| May 25, 2021 | 580,287.16 |
| May 24, 2021 | 599,887.96 |
| May 21, 2021 | 615,585.84 |
| May 20, 2021 | 613,299.02 |
| May 19, 2021 | 604,014.48 |
| May 18, 2021 | 608,484.81 |
| May 17, 2021 | 609,688.36 |
| May 14, 2021 | 601,779.28 |
| May 13, 2021 | 570,830.64 |
| May 12, 2021 | 563,953.14 |
| May 11, 2021 | 577,020.38 |
| May 10, 2021 | 597,480.86 |
| May 7, 2021 | 590,947.23 |
| May 6, 2021 | 503,775.21 |
| May 5, 2021 | 503,775.21 |
| May 4, 2021 | 498,617.12 |
| May 3, 2021 | 490,708.03 |
| Apr 30, 2021 | 490,364.15 |
| Apr 29, 2021 | 482,970.86 |
| Apr 28, 2021 | 499,218.89 |
| Apr 27, 2021 | 502,227.78 |
| Apr 26, 2021 | 457,868.05 |
| Apr 23, 2021 | 462,166.47 |
| Apr 22, 2021 | 451,850.28 |
| Apr 21, 2021 | 445,832.48 |
| Apr 20, 2021 | 446,692.15 |
| Apr 19, 2021 | 450,646.70 |
| Apr 16, 2021 | 447,551.86 |
| Apr 15, 2021 | 447,723.80 |
| Apr 14, 2021 | 456,836.44 |
| Apr 13, 2021 | 442,909.55 |
| Apr 12, 2021 | 443,597.28 |
| Apr 9, 2021 | 462,338.41 |
| Apr 8, 2021 | 460,275.19 |
| Apr 7, 2021 | 464,229.73 |
| Apr 6, 2021 | 466,292.99 |
| Apr 5, 2021 | 473,686.25 |
| Apr 1, 2021 | 465,777.16 |
| Mar 31, 2021 | 463,370.06 |
| Mar 30, 2021 | 19,245.34 |
| Mar 29, 2021 | 18,908.33 |
| Mar 26, 2021 | 19,706.90 |
| Mar 25, 2021 | 19,780.17 |
| Mar 24, 2021 | 19,758.19 |
| Mar 23, 2021 | 16,827.64 |
| Mar 22, 2021 | 17,208.61 |
| Mar 19, 2021 | 18,307.56 |
| Mar 18, 2021 | 16,798.33 |
| Mar 17, 2021 | 17,032.78 |
| Mar 16, 2021 | 17,413.75 |
| Mar 15, 2021 | 17,237.91 |
| Mar 12, 2021 | 17,289.20 |
| Mar 11, 2021 | 17,091.39 |
| Mar 10, 2021 | 16,600.52 |
| Mar 9, 2021 | 16,710.41 |
| Mar 8, 2021 | 16,095.00 |
| Mar 5, 2021 | 16,681.11 |
| Mar 4, 2021 | 16,300.14 |
| Mar 3, 2021 | 17,772.74 |
| Mar 2, 2021 | 18,871.70 |
| Mar 1, 2021 | 18,703.19 |
| Feb 26, 2021 | 18,058.47 |
| Feb 25, 2021 | 19,377.22 |
| Feb 24, 2021 | 18,615.27 |
| Feb 23, 2021 | 18,278.26 |
| Feb 22, 2021 | 19,040.20 |
| Feb 19, 2021 | 19,362.56 |
| Feb 18, 2021 | 19,699.58 |
| Feb 17, 2021 | 19,150.10 |
| Feb 16, 2021 | 18,798.43 |
| Feb 12, 2021 | 19,582.35 |
| Feb 11, 2021 | 18,922.98 |
| Feb 10, 2021 | 19,728.88 |
| Feb 9, 2021 | 19,355.24 |
| Feb 8, 2021 | 19,457.81 |
| Feb 5, 2021 | 19,564.04 |
| Feb 4, 2021 | 24,395.78 |
| Feb 3, 2021 | 24,337.17 |
| Feb 2, 2021 | 23,560.58 |
| Feb 1, 2021 | 23,780.37 |
| Jan 29, 2021 | 22,681.41 |
| Jan 28, 2021 | 23,370.09 |
| Jan 27, 2021 | 23,714.43 |
| Jan 26, 2021 | 24,659.53 |
| Jan 25, 2021 | 23,377.42 |
| Jan 22, 2021 | 23,736.41 |
| Jan 21, 2021 | 23,260.19 |
| Jan 20, 2021 | 22,732.70 |
| Jan 19, 2021 | 22,000.06 |
| Jan 15, 2021 | 21,025.65 |
| Jan 14, 2021 | 21,282.07 |
| Jan 13, 2021 | 21,538.50 |
| Jan 12, 2021 | 21,054.96 |
| Jan 11, 2021 | 21,172.18 |
| Jan 8, 2021 | 21,604.43 |
| Jan 7, 2021 | 21,040.30 |
| Jan 6, 2021 | 21,575.13 |
| Jan 5, 2021 | 22,696.06 |
| Jan 4, 2021 | 21,428.60 |
| Dec 31, 2020 | 22,688.74 |
| Dec 30, 2020 | 32,330.02 |
| Dec 29, 2020 | 33,089.68 |
| Dec 28, 2020 | 32,005.89 |
| Dec 24, 2020 | 39,987.45 |
| Dec 23, 2020 | 41,030.72 |
| Dec 22, 2020 | 41,932.19 |
| Dec 21, 2020 | 41,547.30 |
| Dec 18, 2020 | 43,147.66 |
| Dec 17, 2020 | 41,050.98 |
| Dec 16, 2020 | 41,932.19 |
| Dec 15, 2020 | 40,848.40 |
| Dec 14, 2020 | 40,139.38 |
| Dec 11, 2020 | 40,878.79 |
| Dec 10, 2020 | 41,061.11 |
| Dec 9, 2020 | 38,954.30 |
| Dec 8, 2020 | 39,440.49 |
| Dec 7, 2020 | 39,470.88 |
| Dec 4, 2020 | 39,997.58 |
| Dec 3, 2020 | 39,845.64 |
| Dec 2, 2020 | 40,149.51 |
| Dec 1, 2020 | 39,004.95 |
| Nov 30, 2020 | 38,103.48 |
| Nov 27, 2020 | 39,187.27 |
| Nov 25, 2020 | 38,457.99 |
| Nov 24, 2020 | 38,934.04 |
| Nov 23, 2020 | 37,556.52 |
| Nov 20, 2020 | 38,174.38 |
| Nov 19, 2020 | 36,867.75 |
| Nov 18, 2020 | 37,080.46 |
| Nov 17, 2020 | 37,647.68 |
| Nov 16, 2020 | 37,981.93 |
| Nov 13, 2020 | 37,283.04 |
| Nov 12, 2020 | 36,016.93 |
| Nov 11, 2020 | 38,093.35 |
| Nov 10, 2020 | 38,782.11 |
| Nov 9, 2020 | 39,045.46 |
| Nov 6, 2020 | 34,791.33 |
| Nov 5, 2020 | 36,158.73 |
| Nov 4, 2020 | 35,287.65 |
| Nov 3, 2020 | 34,629.27 |
| Nov 2, 2020 | 34,943.27 |
| Oct 30, 2020 | 35,500.35 |
| Oct 29, 2020 | 36,665.18 |
| Oct 28, 2020 | 34,295.02 |
| Oct 27, 2020 | 35,247.13 |
| Oct 26, 2020 | 36,087.83 |
| Oct 23, 2020 | 35,870.06 |
| Oct 22, 2020 | 36,989.30 |
| Oct 21, 2020 | 34,193.73 |
| Oct 20, 2020 | 32,725.04 |
| Oct 19, 2020 | 27,640.34 |
| Oct 16, 2020 | 27,376.99 |
| Oct 15, 2020 | 27,306.09 |
| Oct 14, 2020 | 28,070.82 |
| Oct 13, 2020 | 28,441.54 |
| Oct 12, 2020 | 28,592.46 |
| Oct 9, 2020 | 28,865.94 |
| Oct 8, 2020 | 29,473.67 |
| Oct 7, 2020 | 29,747.15 |
| Oct 6, 2020 | 29,179.93 |
| Oct 5, 2020 | 28,865.94 |
| Oct 2, 2020 | 29,878.83 |
| Oct 1, 2020 | 28,562.07 |
| Sep 30, 2020 | 28,967.23 |
| Sep 29, 2020 | 20.17 |
| Sep 28, 2020 | 19.91 |
| Sep 25, 2020 | 19.65 |
| Sep 24, 2020 | 19.50 |
| Sep 23, 2020 | 19.55 |
| Sep 22, 2020 | 19.78 |
| Sep 21, 2020 | 22.28 |
| Sep 18, 2020 | 20.94 |
| Sep 17, 2020 | 21.59 |
| Sep 16, 2020 | 22.24 |
| Sep 15, 2020 | 22.32 |
| Sep 14, 2020 | 23.03 |
| Sep 11, 2020 | 20.41 |
| Sep 10, 2020 | 21.95 |
| Sep 9, 2020 | 22.51 |
| Sep 8, 2020 | 20.88 |
| Sep 4, 2020 | 20.87 |
| Sep 3, 2020 | 20.53 |
| Sep 2, 2020 | 22.69 |
| Sep 1, 2020 | 21.48 |
| Aug 31, 2020 | 21.01 |
| Aug 28, 2020 | 17.96 |
| Aug 27, 2020 | 14.99 |
| Aug 26, 2020 | 14.92 |
| Aug 25, 2020 | 14.89 |
| Aug 24, 2020 | 14.90 |
| Aug 21, 2020 | 15.17 |
| Aug 20, 2020 | 15.50 |
| Aug 19, 2020 | 15.24 |
| Aug 18, 2020 | 15.85 |
| Aug 17, 2020 | 15.33 |
| Aug 14, 2020 | 15.27 |
| Aug 13, 2020 | 15.46 |
| Aug 12, 2020 | 15.35 |
| Aug 11, 2020 | 14.86 |
| Aug 10, 2020 | 15.89 |
| Aug 7, 2020 | 14.59 |
| Aug 6, 2020 | 14.19 |
| Aug 5, 2020 | 14.52 |
| Aug 4, 2020 | 14.63 |
| Aug 3, 2020 | 14.54 |
| Jul 31, 2020 | 13.22 |
| Jul 30, 2020 | 13.95 |
| Jul 29, 2020 | 14.01 |
| Jul 28, 2020 | 14.15 |
| Jul 27, 2020 | 14.59 |
| Jul 24, 2020 | 14.40 |
| Jul 23, 2020 | 14.00 |
| Jul 22, 2020 | 13.94 |
| Jul 21, 2020 | 13.61 |
| Jul 20, 2020 | 13.53 |
| Jul 17, 2020 | 13.48 |
| Jul 16, 2020 | 13.17 |
| Jul 15, 2020 | 13.46 |
| Jul 14, 2020 | 12.71 |
| Jul 13, 2020 | 12.54 |
| Jul 10, 2020 | 11.90 |
| Jul 9, 2020 | 11.97 |
| Jul 8, 2020 | 11.64 |
| Jul 7, 2020 | 11.95 |
| Jul 6, 2020 | 12.25 |
| Jul 2, 2020 | 12.36 |
| Jul 1, 2020 | 12.46 |
| Jun 30, 2020 | 12.28 |
| Jun 29, 2017 | 7.21 |
| Jun 28, 2017 | 7.15 |
| Jun 27, 2017 | 6.91 |
| Jun 26, 2017 | 6.80 |
| Jun 23, 2017 | 6.62 |
| Jun 22, 2017 | 6.74 |
| Jun 21, 2017 | 6.62 |
| Jun 20, 2017 | 6.50 |
| Jun 19, 2017 | 6.33 |
| Jun 16, 2017 | 6.29 |
| Jun 15, 2017 | 6.45 |
| Jun 14, 2017 | 6.59 |
| Jun 13, 2017 | 6.62 |
| Jun 12, 2017 | 6.74 |
| Jun 9, 2017 | 6.86 |
| Jun 8, 2017 | 6.45 |
| Jun 7, 2017 | 6.56 |
| Jun 6, 2017 | 6.56 |
| Jun 5, 2017 | 7.03 |
| Jun 2, 2017 | 6.62 |
| Jun 1, 2017 | 6.62 |
| May 31, 2017 | 6.62 |
| May 30, 2017 | 6.62 |
| May 26, 2017 | 6.71 |
| May 25, 2017 | 6.64 |
| May 24, 2017 | 6.62 |
| May 23, 2017 | 6.62 |
| May 22, 2017 | 6.20 |
| May 19, 2017 | 6.62 |
| May 18, 2017 | 6.62 |
| May 17, 2017 | 6.86 |
| May 16, 2017 | 7.15 |
| May 15, 2017 | 7.09 |
| May 12, 2017 | 7.03 |
| May 11, 2017 | 6.62 |
| May 10, 2017 | 6.13 |
| May 9, 2017 | 5.80 |
| May 8, 2017 | 5.74 |
| May 5, 2017 | 5.74 |
| May 4, 2017 | 5.71 |
| May 3, 2017 | 5.68 |
| May 2, 2017 | 5.74 |
| May 1, 2017 | 5.61 |
| Apr 28, 2017 | 5.68 |
| Apr 27, 2017 | 5.57 |
| Apr 26, 2017 | 5.57 |
| Apr 25, 2017 | 5.45 |
| Apr 24, 2017 | 5.46 |
| Apr 21, 2017 | 5.39 |
| Apr 20, 2017 | 5.39 |
| Apr 19, 2017 | 5.33 |
| Apr 18, 2017 | 5.45 |
| Apr 17, 2017 | 5.33 |
| Apr 13, 2017 | 5.27 |
| Apr 12, 2017 | 5.22 |
| Apr 11, 2017 | 5.04 |
| Apr 7, 2017 | 5.22 |
| Apr 6, 2017 | 5.22 |
| Apr 5, 2017 | 5.28 |
| Apr 4, 2017 | 5.34 |
| Apr 3, 2017 | 5.33 |
| Mar 31, 2017 | 5.39 |
| Mar 30, 2017 | 11.89 |
| Mar 29, 2017 | 12.28 |
| Mar 28, 2017 | 12.07 |
| Mar 27, 2017 | 12.15 |
| Mar 24, 2017 | 12.15 |
| Mar 23, 2017 | 12.28 |
| Mar 22, 2017 | 12.02 |
| Mar 21, 2017 | 12.34 |
| Mar 20, 2017 | 12.28 |
| Mar 17, 2017 | 12.41 |
| Mar 16, 2017 | 12.41 |
| Mar 15, 2017 | 12.15 |
| Mar 14, 2017 | 12.15 |
| Mar 13, 2017 | 12.41 |
| Mar 10, 2017 | 12.54 |
| Mar 9, 2017 | 12.67 |
| Mar 8, 2017 | 12.92 |
| Mar 7, 2017 | 12.93 |
| Mar 6, 2017 | 13.06 |
| Mar 3, 2017 | 13.19 |
| Mar 2, 2017 | 13.19 |
| Mar 1, 2017 | 13.06 |
| Feb 28, 2017 | 13.06 |
| Feb 27, 2017 | 13.19 |
| Feb 24, 2017 | 13.06 |
| Feb 23, 2017 | 13.19 |
| Feb 22, 2017 | 13.06 |
| Feb 21, 2017 | 13.06 |
| Feb 17, 2017 | 13.32 |
| Feb 16, 2017 | 13.85 |
| Feb 15, 2017 | 13.59 |
| Feb 14, 2017 | 13.85 |
| Feb 13, 2017 | 13.32 |
| Feb 10, 2017 | 12.80 |
| Feb 9, 2017 | 14.24 |
| Feb 8, 2017 | 14.37 |
| Feb 7, 2017 | 14.11 |
| Feb 6, 2017 | 13.72 |
| Feb 3, 2017 | 14.11 |
| Feb 2, 2017 | 13.72 |
| Feb 1, 2017 | 13.45 |
| Jan 31, 2017 | 13.72 |
| Jan 30, 2017 | 13.72 |
| Jan 27, 2017 | 13.91 |
| Jan 26, 2017 | 13.32 |
| Jan 25, 2017 | 13.19 |
| Jan 24, 2017 | 13.32 |
| Jan 23, 2017 | 13.45 |
| Jan 20, 2017 | 13.32 |
| Jan 18, 2017 | 13.59 |
| Jan 17, 2017 | 14.11 |
| Jan 13, 2017 | 14.63 |
| Jan 12, 2017 | 14.37 |
| Jan 11, 2017 | 14.37 |
| Jan 10, 2017 | 13.98 |
| Jan 9, 2017 | 14.11 |
| Jan 6, 2017 | 13.98 |
| Jan 5, 2017 | 13.45 |
| Jan 4, 2017 | 13.45 |
| Jan 3, 2017 | 13.06 |
| Dec 30, 2016 | 12.43 |
| Dec 29, 2016 | 12.28 |
| Dec 28, 2016 | 14.09 |
| Dec 27, 2016 | 13.31 |
| Dec 23, 2016 | 12.88 |
| Dec 22, 2016 | 12.28 |
| Dec 21, 2016 | 12.28 |
| Dec 20, 2016 | 11.83 |
| Dec 19, 2016 | 11.98 |
| Dec 16, 2016 | 11.83 |
| Dec 15, 2016 | 11.98 |
| Dec 14, 2016 | 11.83 |
| Dec 13, 2016 | 12.28 |
| Dec 12, 2016 | 12.13 |
| Dec 9, 2016 | 11.79 |
| Dec 8, 2016 | 11.69 |
| Dec 7, 2016 | 11.39 |
| Dec 6, 2016 | 11.63 |
| Dec 5, 2016 | 11.54 |
| Dec 2, 2016 | 11.54 |
| Dec 1, 2016 | 11.54 |
| Nov 30, 2016 | 11.24 |
| Nov 29, 2016 | 11.09 |
| Nov 28, 2016 | 11.69 |
| Nov 25, 2016 | 11.83 |
| Nov 23, 2016 | 11.54 |
| Nov 22, 2016 | 11.69 |
| Nov 21, 2016 | 11.69 |
| Nov 18, 2016 | 11.54 |
| Nov 17, 2016 | 12.42 |
| Nov 16, 2016 | 11.89 |
| Nov 15, 2016 | 11.98 |
| Nov 14, 2016 | 12.43 |
| Nov 11, 2016 | 11.83 |
| Nov 10, 2016 | 11.09 |
| Nov 9, 2016 | 11.09 |
| Nov 8, 2016 | 10.64 |
| Nov 7, 2016 | 11.09 |
| Nov 4, 2016 | 10.79 |
| Nov 3, 2016 | 11.09 |
| Nov 2, 2016 | 11.54 |
| Nov 1, 2016 | 11.54 |
| Oct 31, 2016 | 12.28 |
| Oct 28, 2016 | 11.83 |
| Oct 27, 2016 | 12.73 |
| Oct 26, 2016 | 13.18 |
| Oct 25, 2016 | 13.03 |
| Oct 24, 2016 | 13.18 |
| Oct 21, 2016 | 12.43 |
| Oct 20, 2016 | 12.13 |
| Oct 19, 2016 | 11.98 |
| Oct 18, 2016 | 11.98 |
| Oct 17, 2016 | 11.98 |
| Oct 14, 2016 | 12.16 |
| Oct 13, 2016 | 12.28 |
| Oct 12, 2016 | 13.18 |
| Oct 11, 2016 | 13.03 |
| Oct 10, 2016 | 13.03 |
| Oct 7, 2016 | 13.92 |
| Oct 6, 2016 | 12.19 |
| Oct 5, 2016 | 11.27 |
| Oct 4, 2016 | 11.42 |
| Oct 3, 2016 | 11.57 |
| Sep 30, 2016 | 12.07 |
| Sep 29, 2016 | 34.27 |
| Sep 28, 2016 | 36.85 |
| Sep 27, 2016 | 37.20 |
| Sep 26, 2016 | 37.56 |
| Sep 23, 2016 | 39.07 |
| Sep 22, 2016 | 38.36 |
| Sep 21, 2016 | 37.38 |
| Sep 20, 2016 | 38.53 |
| Sep 19, 2016 | 38.36 |
| Sep 16, 2016 | 41.20 |
| Sep 15, 2016 | 42.62 |
| Sep 14, 2016 | 42.62 |
| Sep 13, 2016 | 41.38 |
| Sep 12, 2016 | 40.85 |
| Sep 9, 2016 | 41.73 |
| Sep 8, 2016 | 45.20 |
| Sep 7, 2016 | 42.89 |
| Sep 6, 2016 | 42.53 |
| Sep 2, 2016 | 41.11 |
| Sep 1, 2016 | 41.56 |
| Aug 31, 2016 | 42.98 |
| Aug 30, 2016 | 44.93 |
| Aug 29, 2016 | 46.00 |
| Aug 26, 2016 | 42.40 |
| Aug 25, 2016 | 40.31 |
| Aug 24, 2016 | 36.31 |
| Aug 23, 2016 | 35.78 |
| Aug 22, 2016 | 35.51 |
| Aug 19, 2016 | 36.50 |
| Aug 18, 2016 | 35.96 |
| Aug 17, 2016 | 35.51 |
| Aug 16, 2016 | 36.85 |
| Aug 15, 2016 | 37.02 |
| Aug 12, 2016 | 37.65 |
| Aug 11, 2016 | 37.73 |
| Aug 10, 2016 | 37.91 |
| Aug 9, 2016 | 36.94 |
| Aug 8, 2016 | 36.05 |
| Aug 5, 2016 | 39.42 |
| Aug 4, 2016 | 40.49 |
| Aug 3, 2016 | 40.22 |
| Aug 2, 2016 | 40.05 |
| Aug 1, 2016 | 43.16 |
| Jul 29, 2016 | 44.04 |
| Jul 28, 2016 | 44.58 |
| Jul 27, 2016 | 44.40 |
| Jul 26, 2016 | 43.60 |
| Jul 25, 2016 | 43.16 |
| Jul 22, 2016 | 44.40 |
| Jul 21, 2016 | 46.36 |
| Jul 20, 2016 | 47.51 |
| Jul 19, 2016 | 46.00 |
| Jul 18, 2016 | 47.96 |
| Jul 15, 2016 | 47.16 |
| Jul 14, 2016 | 53.11 |
| Jul 13, 2016 | 52.67 |
| Jul 12, 2016 | 50.98 |
| Jul 11, 2016 | 47.24 |
| Jul 8, 2016 | 43.33 |
| Jul 7, 2016 | 41.25 |
| Jul 6, 2016 | 42.35 |
| Jul 5, 2016 | 43.16 |
| Jul 1, 2016 | 44.22 |
| Jun 30, 2016 | 44.49 |
| Jun 29, 2016 | 0.97 |
| Jun 28, 2016 | 0.97 |
| Jun 27, 2016 | 0.97 |
| Jun 24, 2016 | 0.97 |
| Jun 23, 2016 | 0.97 |
| Jun 22, 2016 | 0.97 |
| Jun 21, 2016 | 0.97 |
| Jun 20, 2016 | 0.97 |
| Jun 17, 2016 | 0.97 |
| Jun 16, 2016 | 0.97 |
| Jun 15, 2016 | 0.97 |
| Jun 14, 2016 | 0.97 |
| Jun 13, 2016 | 0.97 |
| Jun 10, 2016 | 0.97 |
| Jun 9, 2016 | 0.97 |
| Jun 8, 2016 | 0.97 |
| Jun 7, 2016 | 0.97 |
| Jun 6, 2016 | 0.97 |
| Jun 3, 2016 | 0.97 |
| Jun 2, 2016 | 0.97 |
| Jun 1, 2016 | 0.97 |
| May 31, 2016 | 0.97 |
| May 27, 2016 | 0.97 |
| May 26, 2016 | 0.97 |
| May 25, 2016 | 0.97 |
| May 24, 2016 | 0.97 |
| May 23, 2016 | 0.97 |
| May 20, 2016 | 0.97 |
| May 19, 2016 | 0.97 |
| May 18, 2016 | 0.97 |
| May 17, 2016 | 0.97 |
| May 16, 2016 | 0.97 |
| May 13, 2016 | 0.97 |
| May 12, 2016 | 0.97 |
| May 11, 2016 | 0.97 |
| May 10, 2016 | 0.97 |
| May 9, 2016 | 0.97 |
| May 6, 2016 | 0.97 |
| May 5, 2016 | 0.97 |
| May 4, 2016 | 0.97 |
| May 3, 2016 | 0.97 |
| May 2, 2016 | 0.97 |
| Apr 29, 2016 | 0.97 |
| Apr 28, 2016 | 0.97 |
| Apr 27, 2016 | 0.97 |
| Apr 26, 2016 | 0.97 |
| Apr 25, 2016 | 0.97 |
| Apr 22, 2016 | 0.97 |
| Apr 21, 2016 | 0.97 |
| Apr 20, 2016 | 0.97 |
| Apr 19, 2016 | 0.97 |
| Apr 18, 2016 | 0.97 |
| Apr 15, 2016 | 0.97 |
| Apr 14, 2016 | 0.97 |
| Apr 13, 2016 | 0.97 |
| Apr 12, 2016 | 0.97 |
| Apr 11, 2016 | 0.97 |
| Apr 8, 2016 | 0.97 |
| Apr 7, 2016 | 0.97 |
| Apr 6, 2016 | 0.97 |
| Apr 5, 2016 | 0.97 |
| Apr 4, 2016 | 0.97 |
| Apr 1, 2016 | 0.97 |
| Mar 31, 2016 | 0.97 |
| Mar 30, 2016 | -0.03 |
| Mar 29, 2016 | -0.03 |
| Mar 28, 2016 | -0.03 |
| Mar 24, 2016 | -0.03 |
| Mar 23, 2016 | -0.03 |
| Mar 22, 2016 | -0.03 |
| Mar 21, 2016 | -0.03 |
| Mar 18, 2016 | -0.03 |
| Mar 17, 2016 | -0.03 |
| Mar 16, 2016 | -0.03 |
| Mar 15, 2016 | -0.03 |
| Mar 14, 2016 | -0.03 |
| Mar 11, 2016 | -0.03 |
| Mar 10, 2016 | -0.03 |
| Mar 9, 2016 | -0.03 |
| Mar 8, 2016 | -0.03 |
| Mar 7, 2016 | -0.03 |
| Mar 4, 2016 | -0.03 |
| Mar 3, 2016 | -0.03 |
| Mar 2, 2016 | -0.03 |
| Mar 1, 2016 | -0.03 |
| Feb 29, 2016 | -0.03 |
| Feb 26, 2016 | -0.03 |
| Feb 25, 2016 | -0.02 |
| Feb 24, 2016 | -0.02 |
| Feb 23, 2016 | -0.02 |
| Feb 22, 2016 | -0.02 |
| Feb 19, 2016 | -0.02 |
| Feb 18, 2016 | -0.02 |
| Feb 17, 2016 | -0.02 |
| Feb 16, 2016 | -0.02 |
| Feb 12, 2016 | -0.02 |
| Feb 11, 2016 | -0.02 |
| Feb 10, 2016 | -0.02 |
| Feb 9, 2016 | -0.02 |
| Feb 8, 2016 | -0.02 |
| Feb 5, 2016 | -0.02 |
| Feb 3, 2016 | -0.02 |
| Feb 2, 2016 | -0.02 |
| Feb 1, 2016 | -0.02 |
| Jan 29, 2016 | -0.02 |
| Jan 28, 2016 | -0.02 |
| Jan 27, 2016 | -0.02 |
| Jan 26, 2016 | -0.02 |
| Jan 25, 2016 | -0.02 |
| Jan 22, 2016 | -0.02 |
| Jan 21, 2016 | -0.02 |
| Jan 20, 2016 | -0.02 |
| Jan 19, 2016 | -0.02 |
| Jan 15, 2016 | -0.02 |
| Jan 14, 2016 | -0.02 |
| Jan 13, 2016 | -0.02 |
| Jan 12, 2016 | -0.02 |
| Jan 11, 2016 | -0.02 |
| Jan 8, 2016 | -0.02 |
| Jan 7, 2016 | -0.02 |
| Jan 6, 2016 | -0.02 |
| Jan 5, 2016 | -0.02 |
| Jan 4, 2016 | -0.02 |
| Dec 31, 2015 | -0.02 |
| Dec 30, 2015 | -32.66 |
| Dec 29, 2015 | -32.94 |
| Dec 28, 2015 | -33.22 |
| Dec 24, 2015 | -32.94 |
| Dec 23, 2015 | -32.25 |
| Dec 22, 2015 | -33.65 |
| Dec 21, 2015 | -32.66 |
| Dec 18, 2015 | -32.94 |
| Dec 17, 2015 | -33.65 |
| Dec 16, 2015 | -33.51 |
| Dec 15, 2015 | -32.50 |
| Dec 14, 2015 | -32.50 |
| Dec 11, 2015 | -32.09 |
| Dec 10, 2015 | -32.09 |
| Dec 9, 2015 | -32.23 |
| Dec 8, 2015 | -32.09 |
| Dec 7, 2015 | -32.23 |
| Dec 4, 2015 | -32.50 |
| Dec 3, 2015 | -32.31 |
| Dec 1, 2015 | -32.23 |
| Nov 30, 2015 | -31.95 |
| Nov 27, 2015 | -31.95 |
| Nov 25, 2015 | -32.02 |
| Nov 24, 2015 | -32.52 |
| Nov 23, 2015 | -32.94 |
| Nov 20, 2015 | -32.94 |
| Nov 19, 2015 | -33.37 |
| Nov 18, 2015 | -33.65 |
| Nov 17, 2015 | -34.07 |
| Nov 16, 2015 | -33.65 |
| Nov 13, 2015 | -34.34 |
| Nov 12, 2015 | -34.35 |
| Nov 11, 2015 | -36.52 |
| Nov 10, 2015 | -37.04 |
| Nov 9, 2015 | -36.76 |
| Nov 6, 2015 | -37.61 |
| Nov 5, 2015 | -37.18 |
| Nov 4, 2015 | -37.18 |
| Nov 3, 2015 | -36.79 |
| Nov 2, 2015 | -37.32 |
| Oct 30, 2015 | -34.21 |
| Oct 29, 2015 | -34.21 |
| Oct 28, 2015 | -34.35 |
| Oct 27, 2015 | -34.64 |
| Oct 26, 2015 | -34.64 |
| Oct 23, 2015 | -34.75 |
| Oct 22, 2015 | -34.21 |
| Oct 21, 2015 | -34.07 |
| Oct 20, 2015 | -34.11 |
| Oct 19, 2015 | -34.50 |
| Oct 16, 2015 | -33.93 |
| Oct 15, 2015 | -34.21 |
| Oct 14, 2015 | -33.93 |
| Oct 13, 2015 | -33.79 |
| Oct 12, 2015 | -33.79 |
| Oct 9, 2015 | -33.90 |
| Oct 8, 2015 | -33.51 |
| Oct 7, 2015 | -33.51 |
| Oct 6, 2015 | -32.66 |
| Oct 5, 2015 | -32.38 |
| Oct 2, 2015 | -31.81 |
| Oct 1, 2015 | -32.52 |
| Sep 30, 2015 | -33.08 |
| Sep 29, 2015 | -12.07 |
| Sep 28, 2015 | -12.82 |
| Sep 25, 2015 | -12.93 |
| Sep 24, 2015 | -12.55 |
| Sep 23, 2015 | -12.66 |
| Sep 22, 2015 | -12.66 |
| Sep 21, 2015 | -12.87 |
| Sep 18, 2015 | -12.77 |
| Sep 17, 2015 | -11.83 |
| Sep 16, 2015 | -11.74 |
| Sep 15, 2015 | -11.47 |
| Sep 14, 2015 | -11.58 |
| Sep 11, 2015 | -11.58 |
| Sep 10, 2015 | -11.53 |
| Sep 9, 2015 | -11.78 |
| Sep 8, 2015 | -11.85 |
| Sep 4, 2015 | -11.74 |
| Sep 3, 2015 | -11.64 |
| Sep 2, 2015 | -11.74 |
| Sep 1, 2015 | -11.69 |
| Aug 28, 2015 | -11.69 |
| Aug 27, 2015 | -11.69 |
| Aug 26, 2015 | -11.69 |
| Aug 25, 2015 | -11.69 |
| Aug 24, 2015 | -11.47 |
| Aug 21, 2015 | -11.47 |
| Aug 20, 2015 | -11.47 |
| Aug 19, 2015 | -11.69 |
| Aug 18, 2015 | -11.69 |
| Aug 17, 2015 | -11.47 |
| Aug 14, 2015 | -11.64 |
| Aug 13, 2015 | -11.47 |
| Aug 12, 2015 | -11.58 |
| Aug 11, 2015 | -11.42 |
| Aug 10, 2015 | -11.53 |
| Aug 7, 2015 | -11.47 |
| Aug 6, 2015 | -11.53 |
| Aug 5, 2015 | -11.64 |
| Aug 4, 2015 | -11.58 |
| Aug 3, 2015 | -11.47 |
| Jul 31, 2015 | -11.64 |
| Jul 30, 2015 | -11.64 |
| Jul 29, 2015 | -11.65 |
| Jul 28, 2015 | -11.49 |
| Jul 27, 2015 | -11.58 |
| Jul 24, 2015 | -11.53 |
| Jul 23, 2015 | -11.90 |
| Jul 22, 2015 | -11.74 |
| Jul 21, 2015 | -11.69 |
| Jul 20, 2015 | -11.85 |
| Jul 17, 2015 | -11.69 |
| Jul 16, 2015 | -11.69 |
| Jul 15, 2015 | -11.80 |
| Jul 14, 2015 | -11.74 |
| Jul 13, 2015 | -11.85 |
| Jul 10, 2015 | -11.80 |
| Jul 9, 2015 | -11.74 |
| Jul 8, 2015 | -11.69 |
| Jul 7, 2015 | -11.74 |
| Jul 6, 2015 | -11.69 |
| Jul 2, 2015 | -12.17 |
| Jul 1, 2015 | -11.85 |
| Jun 30, 2015 | -11.69 |
| Jun 29, 2015 | -2.27 |
| Jun 26, 2015 | -2.27 |
| Jun 25, 2015 | -2.27 |
| Jun 24, 2015 | -2.27 |
| Jun 23, 2015 | -2.27 |
| Jun 22, 2015 | -2.27 |
| Jun 19, 2015 | -2.27 |
| Jun 18, 2015 | -2.27 |
| Jun 17, 2015 | -2.27 |
| Jun 16, 2015 | -2.27 |
| Jun 15, 2015 | -2.27 |
| Jun 12, 2015 | -2.27 |
| Jun 11, 2015 | -2.27 |
| Jun 10, 2015 | -2.27 |
| Jun 9, 2015 | -2.27 |
| Jun 8, 2015 | -2.27 |
| Jun 5, 2015 | -2.27 |
| Jun 4, 2015 | -2.27 |
| Jun 3, 2015 | -2.27 |
| Jun 2, 2015 | -2.27 |
| Jun 1, 2015 | -2.27 |
| May 29, 2015 | -2.27 |
| May 28, 2015 | -2.27 |
| May 27, 2015 | -2.27 |
| May 26, 2015 | -2.27 |
| May 22, 2015 | -2.27 |
| May 21, 2015 | -2.27 |
| May 20, 2015 | -2.27 |
| May 19, 2015 | -2.27 |
| May 18, 2015 | -2.27 |
| May 15, 2015 | -2.27 |
| May 14, 2015 | -2.27 |
| May 13, 2015 | -2.27 |
| May 12, 2015 | -2.27 |
| May 11, 2015 | -2.27 |
| May 8, 2015 | -2.27 |
| May 7, 2015 | -2.27 |
| May 6, 2015 | -2.27 |
| May 5, 2015 | -2.27 |
| May 4, 2015 | -2.27 |
| May 1, 2015 | -2.27 |
| Apr 30, 2015 | -2.27 |
| Apr 28, 2015 | -2.27 |
| Apr 27, 2015 | -2.27 |
| Apr 23, 2015 | -2.27 |
| Apr 22, 2015 | -2.27 |
| Apr 21, 2015 | -2.27 |
| Apr 20, 2015 | -2.27 |
| Apr 17, 2015 | -2.27 |
| Apr 16, 2015 | -2.27 |
| Apr 15, 2015 | -2.27 |
| Apr 14, 2015 | -2.27 |
| Apr 13, 2015 | -2.27 |
| Apr 10, 2015 | -2.27 |
| Apr 9, 2015 | -2.27 |
| Apr 8, 2015 | -2.27 |
| Apr 7, 2015 | -2.27 |
| Apr 6, 2015 | -2.27 |
| Apr 2, 2015 | -2.27 |
| Apr 1, 2015 | -2.27 |
| Mar 31, 2015 | -2.27 |
| Mar 30, 2015 | -0.11 |
| Mar 27, 2015 | -0.11 |
| Mar 25, 2015 | -0.11 |
| Mar 24, 2015 | -0.11 |
| Mar 23, 2015 | -0.11 |
| Mar 20, 2015 | -0.11 |
| Mar 19, 2015 | -0.12 |
| Mar 18, 2015 | -0.11 |
| Mar 17, 2015 | -0.12 |
| Mar 16, 2015 | -0.12 |
| Mar 13, 2015 | -0.11 |
| Mar 12, 2015 | -0.11 |
| Mar 11, 2015 | -0.11 |
| Mar 10, 2015 | -0.11 |
| Mar 9, 2015 | -0.11 |
| Mar 6, 2015 | -0.11 |
| Mar 5, 2015 | -0.11 |
| Mar 4, 2015 | -0.11 |
| Mar 3, 2015 | -0.11 |
| Mar 2, 2015 | -0.11 |
| Feb 27, 2015 | -0.11 |
| Feb 26, 2015 | -0.11 |
| Feb 25, 2015 | -0.11 |
| Feb 24, 2015 | -0.11 |
| Feb 23, 2015 | -0.12 |
| Feb 20, 2015 | -0.12 |
| Feb 19, 2015 | -0.12 |
| Feb 18, 2015 | -0.12 |
| Feb 17, 2015 | -0.12 |
| Feb 13, 2015 | -0.13 |
| Feb 12, 2015 | -0.12 |
| Feb 11, 2015 | -0.13 |
| Feb 10, 2015 | -0.13 |
| Feb 9, 2015 | -0.13 |
| Feb 6, 2015 | -0.13 |
| Feb 5, 2015 | -0.13 |
| Feb 4, 2015 | -0.13 |
| Feb 3, 2015 | -0.12 |
| Feb 2, 2015 | -0.12 |
| Jan 30, 2015 | -0.12 |
| Jan 29, 2015 | -0.12 |
| Jan 28, 2015 | -0.12 |
| Jan 27, 2015 | -0.13 |
| Jan 26, 2015 | -0.13 |
| Jan 23, 2015 | -0.13 |
| Jan 22, 2015 | -0.13 |
| Jan 21, 2015 | -0.13 |
| Jan 20, 2015 | -0.13 |
| Jan 16, 2015 | -0.13 |
| Jan 15, 2015 | -0.13 |
| Jan 14, 2015 | -0.13 |
| Jan 13, 2015 | -0.13 |
| Jan 12, 2015 | -0.13 |
| Jan 9, 2015 | -0.13 |
| Jan 8, 2015 | -0.13 |
| Jan 7, 2015 | -0.13 |
| Jan 6, 2015 | -0.13 |
| Jan 5, 2015 | -0.13 |
| Jan 2, 2015 | -0.13 |
| Dec 31, 2014 | -0.13 |
| Dec 30, 2014 | -11.82 |
| Dec 29, 2014 | -11.72 |
| Dec 26, 2014 | -12.06 |
| Dec 24, 2014 | -11.57 |
| Dec 23, 2014 | -11.42 |
| Dec 22, 2014 | -11.37 |
| Dec 19, 2014 | -11.47 |
| Dec 18, 2014 | -11.37 |
| Dec 17, 2014 | -11.37 |
| Dec 16, 2014 | -11.57 |
| Dec 15, 2014 | -11.32 |
| Dec 12, 2014 | -11.32 |
| Dec 11, 2014 | -11.57 |
| Dec 10, 2014 | -11.77 |
| Dec 9, 2014 | -11.67 |
| Dec 8, 2014 | -11.32 |
| Dec 5, 2014 | -11.38 |
| Dec 4, 2014 | -11.27 |
| Dec 3, 2014 | -11.37 |
| Dec 2, 2014 | -11.32 |
| Dec 1, 2014 | -11.17 |
| Nov 25, 2014 | -11.52 |
| Nov 24, 2014 | -10.93 |
| Nov 21, 2014 | -11.35 |
| Nov 20, 2014 | -11.32 |
| Nov 19, 2014 | -11.77 |
| Nov 18, 2014 | -10.93 |
| Nov 14, 2014 | -11.67 |
| Nov 13, 2014 | -12.41 |
| Nov 12, 2014 | -12.95 |
| Nov 11, 2014 | -12.34 |
| Nov 10, 2014 | -12.36 |
| Nov 7, 2014 | -12.11 |
| Nov 6, 2014 | -12.36 |
| Nov 5, 2014 | -11.42 |
| Nov 4, 2014 | -11.86 |
| Nov 3, 2014 | -11.37 |
| Oct 31, 2014 | -11.96 |
| Oct 30, 2014 | -12.21 |
| Oct 29, 2014 | -11.17 |
| Oct 28, 2014 | -11.17 |
| Oct 27, 2014 | -11.32 |
| Oct 24, 2014 | -11.32 |
| Oct 23, 2014 | -11.03 |
| Oct 22, 2014 | -10.88 |
| Oct 21, 2014 | -10.93 |
| Oct 20, 2014 | -10.88 |
| Oct 17, 2014 | -10.88 |
| Oct 16, 2014 | -11.01 |
| Oct 15, 2014 | -10.63 |
| Oct 14, 2014 | -11.03 |
| Oct 13, 2014 | -11.03 |
| Oct 10, 2014 | -11.27 |
| Oct 9, 2014 | -11.03 |
| Oct 8, 2014 | -11.08 |
| Oct 7, 2014 | -11.03 |
| Oct 6, 2014 | -11.37 |
| Oct 3, 2014 | -11.22 |
| Oct 2, 2014 | -11.22 |
| Oct 1, 2014 | -11.08 |
| Sep 30, 2014 | -11.22 |
| Sep 29, 2014 | -14.94 |
| Sep 26, 2014 | -14.31 |
| Sep 25, 2014 | -14.54 |
| Sep 24, 2014 | -14.94 |
| Sep 23, 2014 | -16.00 |
| Sep 22, 2014 | -16.85 |
| Sep 19, 2014 | -19.93 |
| Sep 18, 2014 | -13.67 |
| Sep 17, 2014 | -13.46 |
| Sep 16, 2014 | -13.46 |
| Sep 15, 2014 | -12.71 |
| Sep 12, 2014 | -13.03 |
| Sep 11, 2014 | -12.29 |
| Sep 10, 2014 | -13.11 |
| Sep 9, 2014 | -12.18 |
| Sep 8, 2014 | -12.08 |
| Sep 5, 2014 | -12.29 |
| Sep 4, 2014 | -12.08 |
| Sep 3, 2014 | -12.18 |
| Sep 2, 2014 | -12.08 |
| Aug 29, 2014 | -12.18 |
| Aug 28, 2014 | -12.18 |
| Aug 26, 2014 | -12.39 |
| Aug 25, 2014 | -12.71 |
| Aug 22, 2014 | -12.61 |
| Aug 21, 2014 | -12.82 |
| Aug 20, 2014 | -12.71 |
| Aug 19, 2014 | -13.24 |
| Aug 18, 2014 | -13.03 |
| Aug 15, 2014 | -12.82 |
| Aug 14, 2014 | -13.83 |
| Aug 13, 2014 | -12.71 |
| Aug 12, 2014 | -12.93 |
| Aug 11, 2014 | -13.35 |
| Aug 8, 2014 | -13.14 |
| Aug 7, 2014 | -12.71 |
| Aug 6, 2014 | -13.46 |
| Aug 5, 2014 | -12.08 |
| Aug 4, 2014 | -13.03 |
| Aug 1, 2014 | -12.39 |
| Jul 31, 2014 | -13.14 |
| Jul 30, 2014 | -13.56 |
| Jul 29, 2014 | -13.56 |
| Jul 28, 2014 | -13.14 |
| Jul 25, 2014 | -13.27 |
| Jul 24, 2014 | -13.99 |
| Jul 23, 2014 | -13.67 |
| Jul 22, 2014 | -13.03 |
| Jul 21, 2014 | -14.31 |
| Jul 18, 2014 | -13.03 |
| Jul 17, 2014 | -12.05 |
| Jul 16, 2014 | -11.65 |
| Jul 15, 2014 | -12.08 |
| Jul 14, 2014 | -11.76 |
| Jul 11, 2014 | -12.18 |
| Jul 10, 2014 | -12.08 |
| Jul 9, 2014 | -11.96 |
| Jul 8, 2014 | -12.08 |
| Jul 7, 2014 | -12.61 |
| Jul 3, 2014 | -13.14 |
| Jul 2, 2014 | -12.08 |
| Jul 1, 2014 | -12.08 |
| Jun 30, 2014 | -12.61 |
| Jun 27, 2014 | 1.03 |
| Jun 26, 2014 | 1.03 |
| Jun 25, 2014 | 1.03 |
| Jun 24, 2014 | 1.03 |
| Jun 23, 2014 | 1.03 |
| Jun 20, 2014 | 1.03 |
| Jun 19, 2014 | 1.03 |
| Jun 18, 2014 | 1.03 |
| Jun 17, 2014 | 1.03 |
| Jun 16, 2014 | 1.03 |
| Jun 13, 2014 | 1.03 |
| Jun 12, 2014 | 1.03 |
| Jun 11, 2014 | 1.03 |
| Jun 10, 2014 | 1.03 |
| Jun 9, 2014 | 1.03 |
| Jun 6, 2014 | 1.03 |
| Jun 5, 2014 | 1.03 |
| Jun 4, 2014 | 1.03 |
| Jun 3, 2014 | 1.03 |
| Jun 2, 2014 | 1.03 |
| May 30, 2014 | 1.03 |
| May 29, 2014 | 1.03 |
| May 28, 2014 | 1.03 |
| May 27, 2014 | 1.03 |
| May 23, 2014 | 1.03 |
| May 22, 2014 | 1.03 |
| May 21, 2014 | 1.03 |
| May 20, 2014 | 1.03 |
| May 19, 2014 | 1.03 |
| May 16, 2014 | 1.03 |
| May 15, 2014 | 1.03 |
| May 14, 2014 | 1.03 |
| May 13, 2014 | 1.03 |
| May 12, 2014 | 1.03 |
| May 9, 2014 | 1.03 |
| May 8, 2014 | 1.03 |
| May 7, 2014 | 1.03 |
| May 6, 2014 | 1.03 |
| May 5, 2014 | 1.03 |
| May 2, 2014 | 1.03 |
| May 1, 2014 | 1.03 |
| Apr 30, 2014 | 1.03 |
| Apr 29, 2014 | 1.03 |
| Apr 28, 2014 | 1.03 |
| Apr 25, 2014 | 1.03 |
| Apr 24, 2014 | 1.03 |
| Apr 23, 2014 | 1.03 |
| Apr 22, 2014 | 1.03 |
| Apr 21, 2014 | 1.03 |
| Apr 17, 2014 | 1.03 |
| Apr 16, 2014 | 1.03 |
| Apr 15, 2014 | 1.03 |
| Apr 14, 2014 | 1.03 |
| Apr 11, 2014 | 1.03 |
| Apr 10, 2014 | 1.03 |
| Apr 9, 2014 | 1.03 |
| Apr 8, 2014 | 1.03 |
| Apr 7, 2014 | 1.03 |
| Apr 4, 2014 | 1.03 |
| Apr 3, 2014 | 1.03 |
| Apr 2, 2014 | 1.03 |
| Apr 1, 2014 | 1.03 |
| Mar 31, 2014 | 1.03 |
| Mar 28, 2014 | 0.56 |
| Mar 26, 2014 | 0.56 |
| Mar 25, 2014 | 0.56 |
| Mar 24, 2014 | 0.56 |
| Mar 21, 2014 | 0.56 |
| Mar 20, 2014 | 0.56 |
| Mar 19, 2014 | 0.56 |
| Mar 18, 2014 | 0.56 |
| Mar 17, 2014 | 0.56 |
| Mar 14, 2014 | 0.56 |
| Mar 13, 2014 | 0.56 |
| Mar 12, 2014 | 0.56 |
| Mar 11, 2014 | 0.56 |
| Mar 10, 2014 | 0.56 |
| Mar 7, 2014 | 0.56 |
| Mar 6, 2014 | 0.56 |
| Mar 5, 2014 | 0.56 |
| Mar 4, 2014 | 0.56 |
| Mar 3, 2014 | 0.56 |
| Feb 28, 2014 | 0.56 |
| Feb 27, 2014 | 0.56 |
| Feb 26, 2014 | 0.56 |
| Feb 25, 2014 | 0.56 |
| Feb 24, 2014 | 0.56 |
| Feb 21, 2014 | 0.56 |
| Feb 20, 2014 | 0.56 |
| Feb 19, 2014 | 0.56 |
| Feb 18, 2014 | 0.56 |
| Feb 14, 2014 | 0.56 |
| Feb 13, 2014 | 0.56 |
| Feb 12, 2014 | 0.56 |
| Feb 11, 2014 | 0.56 |
| Feb 10, 2014 | 0.56 |
| Feb 7, 2014 | 0.56 |
| Feb 6, 2014 | 0.55 |
| Feb 5, 2014 | 0.55 |
| Feb 4, 2014 | 0.55 |
| Feb 3, 2014 | 0.55 |
| Jan 31, 2014 | 0.55 |
| Jan 30, 2014 | 0.55 |
| Jan 29, 2014 | 0.55 |
| Jan 28, 2014 | 0.55 |
| Jan 27, 2014 | 0.55 |
| Jan 24, 2014 | 0.55 |
| Jan 23, 2014 | 0.55 |
| Jan 22, 2014 | 0.55 |
| Jan 21, 2014 | 0.55 |
| Jan 17, 2014 | 0.55 |
| Jan 15, 2014 | 0.55 |
| Jan 14, 2014 | 0.55 |
| Jan 13, 2014 | 0.55 |
| Jan 10, 2014 | 0.55 |
| Jan 9, 2014 | 0.55 |
| Jan 8, 2014 | 0.55 |
| Jan 7, 2014 | 0.56 |
| Jan 6, 2014 | 0.56 |
| Jan 3, 2014 | 0.56 |
| Jan 2, 2014 | 0.56 |
| Dec 31, 2013 | 0.56 |
| Dec 30, 2013 | -3.34 |
| Dec 27, 2013 | -3.51 |
| Dec 26, 2013 | -3.48 |
| Dec 24, 2013 | -3.40 |
| Dec 23, 2013 | -3.31 |
| Dec 20, 2013 | -3.21 |
| Dec 19, 2013 | -3.31 |
| Dec 18, 2013 | -3.36 |
| Dec 17, 2013 | -3.38 |
| Dec 16, 2013 | -3.62 |
| Dec 13, 2013 | -3.44 |
| Dec 12, 2013 | -3.44 |
| Dec 11, 2013 | -3.40 |
| Dec 10, 2013 | -3.40 |
| Dec 9, 2013 | -3.38 |
| Dec 6, 2013 | -3.38 |
| Dec 4, 2013 | -3.35 |
| Dec 3, 2013 | -3.36 |
| Nov 29, 2013 | -3.36 |
| Nov 27, 2013 | -3.35 |
| Nov 26, 2013 | -3.38 |
| Nov 25, 2013 | -3.27 |
| Nov 22, 2013 | -3.31 |
| Nov 21, 2013 | -3.36 |
| Nov 20, 2013 | -3.35 |
| Nov 19, 2013 | -3.27 |
| Nov 18, 2013 | -3.33 |
| Nov 15, 2013 | -3.21 |
| Nov 14, 2013 | -3.20 |
| Nov 13, 2013 | -3.01 |
| Nov 12, 2013 | -3.03 |
| Nov 11, 2013 | -3.08 |
| Nov 8, 2013 | -3.12 |
| Nov 7, 2013 | -2.97 |
| Nov 6, 2013 | -2.99 |
| Nov 5, 2013 | -3.03 |
| Nov 4, 2013 | -3.03 |
| Nov 1, 2013 | -3.07 |
| Oct 31, 2013 | -3.33 |
| Oct 30, 2013 | -3.29 |
| Oct 29, 2013 | -3.55 |
| Oct 28, 2013 | -3.23 |
| Oct 25, 2013 | -3.40 |
| Oct 24, 2013 | -3.46 |
| Oct 23, 2013 | -3.31 |
| Oct 22, 2013 | -3.42 |
| Oct 21, 2013 | -3.36 |
| Oct 18, 2013 | -3.46 |
| Oct 17, 2013 | -3.49 |
| Oct 16, 2013 | -3.44 |
| Oct 15, 2013 | -3.42 |
| Oct 14, 2013 | -3.55 |
| Oct 11, 2013 | -3.44 |
| Oct 10, 2013 | -3.49 |
| Oct 9, 2013 | -3.49 |
| Oct 8, 2013 | -3.44 |
| Oct 7, 2013 | -3.74 |
| Oct 4, 2013 | -3.61 |
| Oct 3, 2013 | -2.83 |
| Oct 2, 2013 | -2.92 |
| Oct 1, 2013 | -2.93 |
| Sep 30, 2013 | -2.71 |
| Jun 25, 2013 | 1.09 |
| Jun 24, 2013 | 1.09 |
| Jun 19, 2013 | 1.09 |
| Jun 18, 2013 | 1.09 |
| Jun 13, 2013 | 1.09 |
| Jun 12, 2013 | 1.09 |
| Jun 11, 2013 | 1.09 |
| Jun 10, 2013 | 1.09 |
| Jun 7, 2013 | 1.09 |
| Jun 5, 2013 | 1.09 |
| Jun 3, 2013 | 1.09 |
| May 31, 2013 | 1.09 |
| May 30, 2013 | 1.09 |
| May 29, 2013 | 1.09 |
| May 28, 2013 | 1.09 |
| May 24, 2013 | 1.09 |
| May 23, 2013 | 1.09 |
| May 21, 2013 | 1.09 |
| May 20, 2013 | 1.09 |
| May 17, 2013 | 1.09 |
| May 16, 2013 | 1.09 |
| May 14, 2013 | 1.09 |
| May 13, 2013 | 1.09 |
| May 10, 2013 | 1.09 |
| May 9, 2013 | 1.09 |
| May 8, 2013 | 1.09 |
| May 7, 2013 | 1.09 |
| May 6, 2013 | 1.09 |
| May 3, 2013 | 1.09 |
| May 2, 2013 | 1.09 |
| May 1, 2013 | 1.09 |
| Apr 30, 2013 | 1.09 |
| Apr 29, 2013 | 1.09 |
| Apr 26, 2013 | 1.09 |
| Apr 25, 2013 | 1.09 |
| Apr 23, 2013 | 1.09 |
| Apr 22, 2013 | 1.09 |
| Apr 19, 2013 | 1.09 |
| Apr 18, 2013 | 1.09 |
| Apr 17, 2013 | 1.09 |
| Apr 16, 2013 | 1.09 |
| Apr 15, 2013 | 1.09 |
| Apr 12, 2013 | 1.09 |
| Apr 10, 2013 | 1.09 |
| Apr 9, 2013 | 1.09 |
| Apr 8, 2013 | 1.09 |
| Apr 5, 2013 | 1.09 |
| Apr 4, 2013 | 1.09 |
| Apr 3, 2013 | 1.09 |
| Apr 2, 2013 | 1.09 |
| Apr 1, 2013 | 1.09 |
| Mar 28, 2013 | -5.87 |
| Mar 27, 2013 | -5.56 |
| Mar 26, 2013 | -5.47 |
| Mar 22, 2013 | -5.47 |
| Mar 21, 2013 | -5.47 |
| Mar 20, 2013 | -5.52 |
| Mar 19, 2013 | -5.56 |
| Mar 18, 2013 | -5.72 |
| Mar 15, 2013 | -5.87 |
| Mar 14, 2013 | -6.12 |
| Mar 13, 2013 | -5.95 |
| Mar 12, 2013 | -5.83 |
| Mar 11, 2013 | -5.78 |
| Mar 8, 2013 | -6.01 |
| Mar 7, 2013 | -5.47 |
| Mar 6, 2013 | -5.47 |
| Mar 5, 2013 | -5.56 |
| Mar 1, 2013 | -5.61 |
| Feb 28, 2013 | -5.74 |
| Feb 26, 2013 | -5.83 |
| Feb 25, 2013 | -5.92 |
| Feb 22, 2013 | -6.23 |
| Feb 20, 2013 | -6.32 |
| Feb 19, 2013 | -6.36 |
| Feb 14, 2013 | -6.54 |
| Feb 13, 2013 | -6.14 |
| Feb 12, 2013 | -6.50 |
| Feb 11, 2013 | -6.10 |
| Feb 8, 2013 | -5.78 |
| Feb 7, 2013 | -5.78 |
| Feb 6, 2013 | -6.28 |
| Feb 5, 2013 | -6.28 |
| Feb 1, 2013 | -6.10 |
| Jan 31, 2013 | -6.28 |
| Jan 30, 2013 | -5.85 |
| Jan 29, 2013 | -6.32 |
| Jan 28, 2013 | -5.61 |
| Jan 25, 2013 | -6.01 |
| Jan 24, 2013 | -6.36 |
| Jan 23, 2013 | -5.52 |
| Jan 22, 2013 | -5.47 |
| Jan 18, 2013 | -5.12 |
| Jan 17, 2013 | -5.25 |
| Jan 16, 2013 | -5.56 |
| Jan 15, 2013 | -5.65 |
| Jan 14, 2013 | -5.74 |
| Jan 11, 2013 | -5.81 |
| Jan 10, 2013 | -7.12 |
| Jan 9, 2013 | -5.83 |
| Jan 8, 2013 | -5.65 |
| Jan 7, 2013 | -5.25 |
| Jan 4, 2013 | -5.25 |
| Dec 31, 2012 | -5.70 |
| Dec 28, 2012 | -7.28 |
| Dec 27, 2012 | -6.56 |
| Dec 26, 2012 | -7.42 |
| Dec 21, 2012 | -7.35 |
| Dec 20, 2012 | -6.87 |
| Dec 19, 2012 | -6.39 |
| Dec 18, 2012 | -6.80 |
| Dec 17, 2012 | -6.79 |
| Dec 14, 2012 | -6.94 |
| Dec 13, 2012 | -7.35 |
| Dec 12, 2012 | -7.77 |
| Dec 11, 2012 | -7.83 |
| Dec 10, 2012 | -7.56 |
| Dec 7, 2012 | -6.87 |
| Dec 5, 2012 | -7.56 |
| Dec 4, 2012 | -7.56 |
| Dec 3, 2012 | -7.27 |
| Nov 30, 2012 | -7.15 |
| Nov 29, 2012 | -6.66 |
| Nov 28, 2012 | -6.73 |
| Nov 27, 2012 | -6.59 |
| Nov 26, 2012 | -6.87 |
| Nov 21, 2012 | -6.87 |
| Nov 20, 2012 | -6.59 |
| Nov 19, 2012 | -7.28 |
| Nov 16, 2012 | -7.08 |
| Nov 14, 2012 | -8.18 |
| Nov 13, 2012 | -6.87 |
| Nov 12, 2012 | -7.01 |
| Nov 9, 2012 | -6.87 |
| Nov 8, 2012 | -7.39 |
| Nov 7, 2012 | -8.44 |
| Nov 6, 2012 | -7.63 |
| Nov 5, 2012 | -7.94 |
| Nov 2, 2012 | -8.52 |
| Nov 1, 2012 | -7.70 |
| Oct 31, 2012 | -7.35 |
| Oct 26, 2012 | -7.90 |
| Oct 25, 2012 | -6.76 |
| Oct 24, 2012 | -6.46 |
| Oct 23, 2012 | -6.18 |
| Oct 22, 2012 | -5.97 |
| Oct 19, 2012 | -6.11 |
| Oct 18, 2012 | -6.87 |
| Oct 17, 2012 | -6.73 |
| Oct 16, 2012 | -6.39 |
| Oct 15, 2012 | -6.32 |
| Oct 12, 2012 | -6.04 |
| Oct 10, 2012 | -5.77 |
| Oct 9, 2012 | -5.29 |
| Oct 8, 2012 | -6.53 |
| Oct 5, 2012 | -6.39 |
| Oct 4, 2012 | -6.46 |
| Oct 3, 2012 | -6.25 |
| Oct 2, 2012 | -5.35 |
| Oct 1, 2012 | -5.42 |
| Sep 28, 2012 | 33.70 |
| Sep 27, 2012 | 33.70 |
| Sep 26, 2012 | 39.44 |
| Sep 25, 2012 | 47.52 |
| Sep 24, 2012 | 48.24 |
| Sep 21, 2012 | 44.61 |
| Sep 20, 2012 | 36.46 |
| Sep 18, 2012 | 28.61 |
| Sep 17, 2012 | 33.70 |
| Sep 14, 2012 | 32.97 |
| Sep 13, 2012 | 34.43 |
| Sep 12, 2012 | 38.64 |
| Sep 11, 2012 | 32.97 |
| Sep 10, 2012 | 34.64 |
| Sep 7, 2012 | 43.15 |
| Sep 6, 2012 | 46.79 |
| Sep 5, 2012 | 47.52 |
| Sep 4, 2012 | 61.33 |
| Aug 31, 2012 | 51.88 |
| Aug 30, 2012 | 48.97 |
| Aug 29, 2012 | 48.24 |
| Aug 28, 2012 | 54.35 |
| Aug 27, 2012 | 54.06 |
| Aug 24, 2012 | 54.06 |
| Aug 23, 2012 | 50.42 |
| Aug 22, 2012 | 46.79 |
| Aug 21, 2012 | 48.17 |
| Aug 20, 2012 | 48.97 |
| Aug 17, 2012 | 40.24 |
| Aug 16, 2012 | 30.79 |
| Aug 15, 2012 | 38.06 |
| Aug 14, 2012 | 27.88 |
| Aug 13, 2012 | 19.88 |
| Aug 10, 2012 | 19.15 |
| Aug 9, 2012 | 31.52 |
| Aug 8, 2012 | 35.15 |
| Aug 7, 2012 | 37.33 |
| Aug 6, 2012 | 42.06 |
| Aug 3, 2012 | 30.79 |
| Aug 2, 2012 | 29.63 |
| Aug 1, 2012 | 39.52 |
| Jul 31, 2012 | 35.95 |
| Jul 30, 2012 | 32.24 |
| Jul 27, 2012 | 37.33 |
| Jul 26, 2012 | 42.42 |
| Jul 25, 2012 | 46.79 |
| Jul 24, 2012 | 46.79 |
| Jul 23, 2012 | 45.26 |
| Jul 20, 2012 | 46.06 |
| Jul 19, 2012 | 53.33 |
| Jul 18, 2012 | 49.70 |
| Jul 17, 2012 | 53.33 |
| Jul 16, 2012 | 56.97 |
| Jul 12, 2012 | 51.15 |
| Jul 11, 2012 | 50.42 |
| Jul 10, 2012 | 54.06 |
| Jul 9, 2012 | 52.97 |
| Jul 6, 2012 | 52.61 |
| Jul 5, 2012 | 54.06 |
| Jul 3, 2012 | 53.33 |
| Jul 2, 2012 | 53.33 |
| Jun 29, 2012 | 1.03 |
| Jun 28, 2012 | 1.06 |
| Jun 27, 2012 | 1.07 |
| Jun 26, 2012 | 1.05 |
| Jun 25, 2012 | 1.09 |
| Jun 22, 2012 | 1.07 |
| Jun 21, 2012 | 0.94 |
| Jun 20, 2012 | 0.98 |
| Jun 19, 2012 | 0.96 |
| Jun 18, 2012 | 0.98 |
| Jun 15, 2012 | 1.05 |
| Jun 14, 2012 | 0.98 |
| Jun 13, 2012 | 0.94 |
| Jun 12, 2012 | 0.86 |
| Jun 11, 2012 | 1.07 |
| Jun 8, 2012 | 0.94 |
| Jun 7, 2012 | 0.95 |
| Jun 6, 2012 | 0.92 |
| Jun 5, 2012 | 0.96 |
| Jun 4, 2012 | 0.94 |
| Jun 1, 2012 | 1.13 |
| May 31, 2012 | 1.01 |
| May 30, 2012 | 0.98 |
| May 29, 2012 | 0.69 |
| May 25, 2012 | 0.69 |
| May 24, 2012 | 0.75 |
| May 23, 2012 | 0.94 |
| May 22, 2012 | 1.20 |
| May 21, 2012 | 0.87 |
| May 18, 2012 | 0.82 |
| May 17, 2012 | 0.95 |
| May 16, 2012 | 1.21 |
| May 15, 2012 | 0.85 |
| May 14, 2012 | 0.84 |
| May 11, 2012 | 0.96 |
| May 10, 2012 | 1.05 |
| May 9, 2012 | 1.10 |
| May 8, 2012 | 0.98 |
| May 7, 2012 | 1.19 |
| May 4, 2012 | 1.23 |
| May 3, 2012 | 1.30 |
| May 2, 2012 | 1.55 |
| May 1, 2012 | 1.32 |
| Apr 30, 2012 | 1.47 |
| Apr 27, 2012 | 1.32 |
| Apr 26, 2012 | 1.47 |
| Apr 24, 2012 | 1.49 |
| Apr 23, 2012 | 1.55 |
| Apr 20, 2012 | 1.32 |
| Apr 19, 2012 | 1.57 |
| Apr 18, 2012 | 1.32 |
| Apr 17, 2012 | 1.44 |
| Apr 16, 2012 | 1.63 |
| Apr 13, 2012 | 1.74 |
| Apr 12, 2012 | 1.67 |
| Apr 11, 2012 | 1.26 |
| Apr 10, 2012 | 1.36 |
| Apr 9, 2012 | 1.32 |
| Apr 5, 2012 | 1.50 |
| Apr 4, 2012 | 1.51 |
| Apr 3, 2012 | 1.61 |
| Apr 2, 2012 | 1.61 |
| Mar 30, 2012 | 1.27 |
| Mar 29, 2012 | 1.35 |
| Mar 28, 2012 | 1.22 |
| Mar 27, 2012 | 1.25 |
| Mar 26, 2012 | 1.28 |
| Mar 23, 2012 | 1.16 |
| Mar 22, 2012 | 1.12 |
| Mar 21, 2012 | 1.05 |
| Mar 20, 2012 | 0.99 |
| Mar 19, 2012 | 0.97 |
| Mar 16, 2012 | 1.14 |
| Mar 15, 2012 | 1.10 |
| Mar 14, 2012 | 1.04 |
| Mar 13, 2012 | 0.99 |
| Mar 12, 2012 | 0.94 |
| Mar 9, 2012 | 0.94 |
| Mar 8, 2012 | 0.96 |
| Mar 7, 2012 | 1.09 |
| Mar 6, 2012 | 0.97 |
| Mar 5, 2012 | 1.06 |
| Mar 2, 2012 | 0.93 |
| Mar 1, 2012 | 0.91 |
| Feb 29, 2012 | 1.04 |
| Feb 28, 2012 | 1.05 |
| Feb 27, 2012 | 0.92 |
| Feb 24, 2012 | 0.88 |
| Feb 23, 2012 | 0.88 |
| Feb 22, 2012 | 0.87 |
| Feb 21, 2012 | 0.75 |
| Feb 17, 2012 | 0.72 |
| Feb 16, 2012 | 0.72 |
| Feb 15, 2012 | 0.76 |
| Feb 14, 2012 | 0.87 |
| Feb 13, 2012 | 0.93 |
| Feb 10, 2012 | 0.98 |
| Feb 9, 2012 | 1.05 |
| Feb 8, 2012 | 0.99 |
| Feb 7, 2012 | 1.16 |
| Feb 6, 2012 | 1.70 |
| Feb 3, 2012 | 1.77 |
| Feb 2, 2012 | 1.64 |
| Feb 1, 2012 | 1.44 |
| Jan 31, 2012 | 1.46 |
| Jan 30, 2012 | 1.43 |
| Jan 27, 2012 | 1.44 |
| Jan 26, 2012 | 1.44 |
| Jan 25, 2012 | 1.44 |
| Jan 24, 2012 | 1.44 |
| Jan 23, 2012 | 1.40 |
| Jan 20, 2012 | 1.44 |
| Jan 19, 2012 | 1.55 |
| Jan 18, 2012 | 1.77 |
| Jan 17, 2012 | 1.27 |
| Jan 13, 2012 | 1.33 |
| Jan 12, 2012 | 1.38 |
| Jan 11, 2012 | 1.35 |
| Jan 10, 2012 | 1.33 |
| Jan 9, 2012 | 1.24 |
| Jan 6, 2012 | 1.39 |
| Jan 5, 2012 | 1.30 |
| Jan 3, 2012 | 1.37 |
| Dec 30, 2011 | 1.10 |
| Dec 29, 2011 | 0.97 |
| Dec 28, 2011 | 0.97 |
| Dec 27, 2011 | 1.13 |
| Dec 23, 2011 | 1.06 |
| Dec 22, 2011 | 0.89 |
| Dec 21, 2011 | 0.74 |
| Dec 20, 2011 | 0.78 |
| Dec 19, 2011 | 0.67 |
| Dec 16, 2011 | 0.74 |
| Dec 15, 2011 | 0.71 |
| Dec 14, 2011 | 0.66 |
| Dec 13, 2011 | 0.66 |
| Dec 12, 2011 | 0.75 |
| Dec 7, 2011 | 0.89 |
| Dec 6, 2011 | 0.88 |
| Dec 5, 2011 | 0.96 |
| Dec 2, 2011 | 1.05 |
| Dec 1, 2011 | 1.13 |
| Nov 30, 2011 | 1.11 |
| Nov 29, 2011 | 0.98 |
| Nov 28, 2011 | 0.91 |
| Nov 25, 2011 | 0.89 |
| Nov 23, 2011 | 0.88 |
| Nov 22, 2011 | 0.88 |
| Nov 21, 2011 | 0.89 |
| Nov 18, 2011 | 0.86 |
| Nov 17, 2011 | 0.89 |
| Nov 16, 2011 | 0.75 |
| Nov 15, 2011 | 0.74 |
| Nov 14, 2011 | 0.77 |
| Nov 11, 2011 | 0.91 |
| Nov 10, 2011 | 0.74 |
| Nov 9, 2011 | 0.75 |
| Nov 8, 2011 | 0.85 |
| Nov 7, 2011 | 0.99 |
| Nov 4, 2011 | 1.01 |
| Nov 3, 2011 | 0.99 |
| Nov 2, 2011 | 0.86 |
| Nov 1, 2011 | 0.97 |
| Oct 31, 2011 | 0.71 |
| Oct 28, 2011 | 0.83 |
| Oct 27, 2011 | 0.80 |
| Oct 26, 2011 | 0.86 |
| Oct 25, 2011 | 0.83 |
| Oct 24, 2011 | 0.81 |
| Oct 21, 2011 | 0.89 |
| Oct 20, 2011 | 0.71 |
| Oct 19, 2011 | 0.62 |
| Oct 18, 2011 | 0.69 |
| Oct 17, 2011 | 0.81 |
| Oct 14, 2011 | 0.81 |
| Oct 13, 2011 | 0.75 |
| Oct 12, 2011 | 0.78 |
| Oct 11, 2011 | 0.57 |
| Oct 10, 2011 | 0.59 |
| Oct 7, 2011 | 0.57 |
| Oct 6, 2011 | 0.62 |
| Oct 5, 2011 | 0.67 |
| Oct 4, 2011 | 0.54 |
| Oct 3, 2011 | 0.54 |
| Sep 30, 2011 | 0.57 |
| Sep 29, 2011 | 0.68 |
| Sep 28, 2011 | 0.64 |
| Sep 27, 2011 | 0.58 |
| Sep 26, 2011 | 0.58 |
| Sep 23, 2011 | 0.57 |
| Sep 22, 2011 | 0.61 |
| Sep 21, 2011 | 0.84 |
| Sep 20, 2011 | 0.88 |
| Sep 19, 2011 | 0.80 |
| Sep 16, 2011 | 0.89 |
| Sep 15, 2011 | 1.03 |
| Sep 14, 2011 | 0.57 |
| Sep 13, 2011 | 0.44 |
| Sep 12, 2011 | 0.38 |
| Sep 9, 2011 | 0.39 |
| Sep 8, 2011 | 0.43 |
| Sep 7, 2011 | 0.41 |
| Sep 1, 2011 | 0.31 |
| Aug 31, 2011 | 0.40 |
| Aug 26, 2011 | 0.39 |
| Aug 25, 2011 | 0.32 |
| Aug 24, 2011 | 0.24 |
| Aug 23, 2011 | 0.34 |
| Aug 22, 2011 | 0.32 |
| Aug 19, 2011 | 0.41 |
| Aug 17, 2011 | 0.50 |
| Aug 16, 2011 | 0.52 |
| Aug 15, 2011 | 0.53 |
| Aug 12, 2011 | 0.53 |
| Aug 11, 2011 | 0.41 |
| Aug 10, 2011 | 0.43 |
| Aug 9, 2011 | 0.39 |
| Aug 8, 2011 | 0.38 |
| Aug 5, 2011 | 0.42 |
| Aug 4, 2011 | 0.49 |
| Aug 3, 2011 | 0.62 |
| Aug 2, 2011 | 0.64 |
| Aug 1, 2011 | 0.66 |
| Jul 29, 2011 | 0.66 |
| Jul 28, 2011 | 0.62 |
| Jul 27, 2011 | 0.65 |
| Jul 26, 2011 | 0.62 |
| Jul 25, 2011 | 0.64 |
| Jul 22, 2011 | 0.69 |
| Jul 21, 2011 | 0.58 |
| Jul 20, 2011 | 0.57 |
| Jul 19, 2011 | 0.55 |
| Jul 18, 2011 | 0.52 |
| Jul 15, 2011 | 0.50 |
| Jul 14, 2011 | 0.52 |
| Jul 13, 2011 | 0.52 |
| Jul 12, 2011 | 0.52 |
| Jul 11, 2011 | 0.50 |
| Jul 8, 2011 | 0.48 |
| Jul 7, 2011 | 0.51 |
| Jul 6, 2011 | 0.47 |
| Jul 5, 2011 | 0.47 |
| Jul 1, 2011 | 0.48 |
| Jun 30, 2011 | 0.73 |
| Jun 29, 2011 | 1.64 |
| Jun 28, 2011 | 2.78 |
| Jun 27, 2011 | 2.60 |
| Jun 24, 2011 | 2.64 |
| Jun 23, 2011 | 2.86 |
| Jun 22, 2011 | 2.78 |
| Jun 21, 2011 | 2.78 |
| Jun 20, 2011 | 2.78 |
| Jun 17, 2011 | 2.83 |
| Jun 16, 2011 | 2.86 |
| Jun 15, 2011 | 2.79 |
| Jun 14, 2011 | 2.78 |
| Jun 13, 2011 | 2.69 |
| Jun 10, 2011 | 2.59 |
| Jun 9, 2011 | 2.92 |
| Jun 8, 2011 | 2.99 |
| Jun 7, 2011 | 2.93 |
| Jun 6, 2011 | 3.21 |
| Jun 3, 2011 | 3.30 |
| Jun 2, 2011 | 3.18 |
| Jun 1, 2011 | 3.30 |
| May 31, 2011 | 3.36 |
| May 27, 2011 | 3.37 |
| May 26, 2011 | 3.27 |
| May 25, 2011 | 3.21 |
| May 24, 2011 | 3.37 |
| May 23, 2011 | 3.39 |
| May 20, 2011 | 3.27 |
| May 19, 2011 | 3.35 |
| May 18, 2011 | 3.34 |
| May 17, 2011 | 3.43 |
| May 16, 2011 | 3.28 |
| May 13, 2011 | 3.27 |
| May 12, 2011 | 3.48 |
| May 11, 2011 | 3.05 |
| May 10, 2011 | 3.07 |
| May 9, 2011 | 2.17 |
| May 6, 2011 | 2.17 |
| May 5, 2011 | 2.18 |
| May 4, 2011 | 2.10 |
| May 2, 2011 | 2.11 |
| Apr 29, 2011 | 2.17 |
| Apr 28, 2011 | 2.13 |
| Apr 27, 2011 | 2.13 |
| Apr 26, 2011 | 1.97 |
| Apr 25, 2011 | 1.97 |
| Apr 21, 2011 | 2.08 |
| Apr 20, 2011 | 2.11 |
| Apr 19, 2011 | 2.06 |
| Apr 15, 2011 | 1.92 |
| Apr 14, 2011 | 1.92 |
| Apr 13, 2011 | 1.99 |
| Apr 12, 2011 | 1.92 |
| Apr 11, 2011 | 1.96 |
| Apr 8, 2011 | 2.08 |
| Apr 7, 2011 | 2.13 |
| Apr 6, 2011 | 2.04 |
| Apr 5, 2011 | 1.99 |
| Apr 4, 2011 | 1.96 |
| Apr 1, 2011 | 1.94 |
| Mar 31, 2011 | 1.99 |
| Mar 30, 2011 | -12.39 |
| Mar 29, 2011 | -12.77 |
| Mar 25, 2011 | -12.69 |
| Mar 24, 2011 | -12.91 |
| Mar 23, 2011 | -13.51 |
| Mar 21, 2011 | -13.43 |
| Mar 18, 2011 | -12.32 |
| Mar 17, 2011 | -12.47 |
| Mar 16, 2011 | -12.77 |
| Mar 15, 2011 | -12.17 |
| Mar 11, 2011 | -12.54 |
| Mar 10, 2011 | -13.06 |
| Mar 9, 2011 | -13.21 |
| Mar 8, 2011 | -13.14 |
| Mar 7, 2011 | -12.99 |
| Mar 4, 2011 | -13.14 |
| Mar 3, 2011 | -13.73 |
| Mar 2, 2011 | -13.58 |
| Mar 1, 2011 | -13.21 |
| Feb 28, 2011 | -13.80 |
| Feb 25, 2011 | -13.14 |
| Feb 24, 2011 | -13.28 |
| Feb 23, 2011 | -13.06 |
| Feb 22, 2011 | -13.58 |
| Feb 18, 2011 | -13.36 |
| Feb 17, 2011 | -13.28 |
| Feb 16, 2011 | -13.66 |
| Feb 15, 2011 | -14.10 |
| Feb 14, 2011 | -13.43 |
| Feb 11, 2011 | -14.25 |
| Feb 10, 2011 | -11.87 |
| Feb 9, 2011 | -11.65 |
| Feb 8, 2011 | -11.73 |
| Feb 7, 2011 | -11.80 |
| Feb 4, 2011 | -11.58 |
| Feb 2, 2011 | -11.06 |
| Feb 1, 2011 | -11.43 |
| Jan 31, 2011 | -11.73 |
| Jan 27, 2011 | -10.98 |
| Jan 26, 2011 | -11.06 |
| Jan 25, 2011 | -10.91 |
| Jan 24, 2011 | -10.98 |
| Jan 21, 2011 | -10.98 |
| Jan 20, 2011 | -11.06 |
| Jan 19, 2011 | -11.28 |
| Jan 18, 2011 | -11.36 |
| Jan 14, 2011 | -10.98 |
| Jan 13, 2011 | -11.33 |
| Jan 12, 2011 | -11.36 |
| Jan 11, 2011 | -10.98 |
| Jan 10, 2011 | -10.98 |
| Jan 7, 2011 | -10.54 |
| Jan 6, 2011 | -10.61 |
| Jan 5, 2011 | -10.76 |
| Jan 4, 2011 | -10.39 |
| Jan 3, 2011 | -10.54 |
| Dec 31, 2010 | -10.32 |
| Dec 30, 2010 | 10.40 |
| Dec 29, 2010 | 10.54 |
| Dec 28, 2010 | 10.40 |
| Dec 27, 2010 | 10.57 |
| Dec 23, 2010 | 10.49 |
| Dec 22, 2010 | 10.74 |
| Dec 20, 2010 | 10.74 |
| Dec 17, 2010 | 10.74 |
| Dec 16, 2010 | 11.08 |
| Dec 15, 2010 | 10.91 |
| Dec 13, 2010 | 11.08 |
| Dec 10, 2010 | 11.25 |
| Dec 9, 2010 | 11.25 |
| Dec 8, 2010 | 11.08 |
| Dec 7, 2010 | 11.25 |
| Dec 6, 2010 | 11.25 |
| Dec 3, 2010 | 11.25 |
| Dec 2, 2010 | 11.17 |
| Dec 1, 2010 | 11.25 |
| Nov 30, 2010 | 11.50 |
| Nov 29, 2010 | 11.25 |
| Nov 26, 2010 | 11.51 |
| Nov 24, 2010 | 11.68 |
| Nov 23, 2010 | 11.68 |
| Nov 22, 2010 | 11.77 |
| Nov 19, 2010 | 11.77 |
| Nov 18, 2010 | 12.62 |
| Nov 17, 2010 | 12.45 |
| Nov 16, 2010 | 12.45 |
| Nov 15, 2010 | 12.53 |
| Nov 12, 2010 | 12.11 |
| Nov 11, 2010 | 12.53 |
| Nov 10, 2010 | 13.13 |
| Nov 9, 2010 | 10.40 |
| Nov 8, 2010 | 10.74 |
| Nov 5, 2010 | 10.23 |
| Nov 4, 2010 | 9.72 |
| Nov 3, 2010 | 9.97 |
| Nov 1, 2010 | 10.14 |
| Oct 29, 2010 | 9.80 |
| Oct 28, 2010 | 9.97 |
| Oct 27, 2010 | 9.55 |
| Oct 26, 2010 | 9.89 |
| Oct 25, 2010 | 10.06 |
| Oct 22, 2010 | 10.32 |
| Oct 21, 2010 | 10.66 |
| Oct 20, 2010 | 10.66 |
| Oct 19, 2010 | 10.83 |
| Oct 18, 2010 | 10.91 |
| Oct 15, 2010 | 10.91 |
| Oct 14, 2010 | 11.00 |
| Oct 13, 2010 | 11.77 |
| Oct 12, 2010 | 11.00 |
| Oct 11, 2010 | 10.49 |
| Oct 8, 2010 | 10.06 |
| Oct 7, 2010 | 10.40 |
| Oct 6, 2010 | 9.81 |
| Oct 5, 2010 | 9.97 |
| Oct 4, 2010 | 9.97 |
| Oct 1, 2010 | 9.97 |
| Sep 30, 2010 | 11.25 |