PG&E Corp (PCG) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.16 |
| May 20, 2026 |
6.11 |
| May 19, 2026 |
6.14 |
| May 18, 2026 |
5.93 |
| May 15, 2026 |
6.04 |
| May 14, 2026 |
6.29 |
| May 13, 2026 |
6.22 |
| May 12, 2026 |
6.30 |
| May 11, 2026 |
6.07 |
| May 8, 2026 |
6.02 |
| May 7, 2026 |
6.06 |
| May 6, 2026 |
6.07 |
| May 5, 2026 |
6.12 |
| May 4, 2026 |
6.07 |
| May 1, 2026 |
6.16 |
| Apr 30, 2026 |
6.22 |
| Apr 29, 2026 |
6.13 |
| Apr 28, 2026 |
6.09 |
| Apr 27, 2026 |
6.14 |
| Apr 24, 2026 |
6.22 |
| Apr 23, 2026 |
6.30 |
| Apr 22, 2026 |
6.32 |
| Apr 21, 2026 |
6.36 |
| Apr 20, 2026 |
6.50 |
| Apr 17, 2026 |
6.46 |
| Apr 16, 2026 |
6.51 |
| Apr 15, 2026 |
6.51 |
| Apr 14, 2026 |
6.58 |
| Apr 13, 2026 |
6.64 |
| Apr 10, 2026 |
6.94 |
| Apr 9, 2026 |
6.98 |
| Apr 8, 2026 |
6.89 |
| Apr 7, 2026 |
6.60 |
| Apr 6, 2026 |
6.62 |
| Apr 2, 2026 |
6.66 |
| Apr 1, 2026 |
6.65 |
| Mar 31, 2026 |
6.58 |
| Mar 30, 2026 |
6.55 |
| Mar 27, 2026 |
6.43 |
| Mar 26, 2026 |
6.51 |
| Mar 25, 2026 |
6.53 |
| Mar 24, 2026 |
6.49 |
| Mar 23, 2026 |
6.51 |
| Mar 20, 2026 |
6.49 |
| Mar 19, 2026 |
6.81 |
| Mar 18, 2026 |
6.81 |
| Mar 17, 2026 |
6.88 |
| Mar 16, 2026 |
6.91 |
| Mar 13, 2026 |
6.79 |
| Mar 12, 2026 |
6.77 |
| Mar 11, 2026 |
6.79 |
| Mar 10, 2026 |
6.82 |
| Mar 9, 2026 |
6.81 |
| Mar 6, 2026 |
6.81 |
| Mar 5, 2026 |
6.79 |
| Mar 4, 2026 |
7.07 |
| Mar 3, 2026 |
7.09 |
| Mar 2, 2026 |
7.16 |
| Feb 27, 2026 |
7.12 |
| Feb 26, 2026 |
7.07 |
| Feb 25, 2026 |
6.99 |
| Feb 24, 2026 |
6.99 |
| Feb 23, 2026 |
6.92 |
| Feb 20, 2026 |
6.88 |
| Feb 19, 2026 |
6.78 |
| Feb 18, 2026 |
6.70 |
| Feb 17, 2026 |
6.75 |
| Feb 13, 2026 |
6.80 |
| Feb 12, 2026 |
6.58 |
| Feb 11, 2026 |
6.40 |
| Feb 10, 2026 |
6.27 |
| Feb 9, 2026 |
6.12 |
| Feb 6, 2026 |
6.14 |
| Feb 5, 2026 |
6.10 |
| Feb 4, 2026 |
6.08 |
| Feb 3, 2026 |
5.75 |
| Feb 2, 2026 |
5.65 |
| Jan 30, 2026 |
5.78 |
| Jan 29, 2026 |
5.68 |
| Jan 28, 2026 |
5.59 |
| Jan 27, 2026 |
5.68 |
| Jan 26, 2026 |
5.69 |
| Jan 23, 2026 |
5.60 |
| Jan 22, 2026 |
5.66 |
| Jan 21, 2026 |
5.68 |
| Jan 20, 2026 |
5.71 |
| Jan 16, 2026 |
5.85 |
| Jan 15, 2026 |
5.91 |
| Jan 14, 2026 |
5.88 |
| Jan 13, 2026 |
5.89 |
| Jan 12, 2026 |
5.88 |
| Jan 9, 2026 |
5.94 |
| Jan 8, 2026 |
5.89 |
| Jan 7, 2026 |
5.81 |
| Jan 6, 2026 |
6.05 |
| Jan 5, 2026 |
6.04 |
| Jan 2, 2026 |
6.09 |
| Dec 31, 2025 |
6.02 |
| Dec 30, 2025 |
6.02 |
| Dec 29, 2025 |
5.99 |
| Dec 26, 2025 |
5.91 |
| Dec 24, 2025 |
5.93 |
| Dec 23, 2025 |
5.94 |
| Dec 22, 2025 |
5.99 |
| Dec 19, 2025 |
5.89 |
| Dec 18, 2025 |
5.93 |
| Dec 17, 2025 |
5.87 |
| Dec 16, 2025 |
5.72 |
| Dec 15, 2025 |
5.75 |
| Dec 12, 2025 |
5.68 |
| Dec 11, 2025 |
5.55 |
| Dec 10, 2025 |
5.65 |
| Dec 9, 2025 |
5.61 |
| Dec 8, 2025 |
5.60 |
| Dec 5, 2025 |
5.68 |
| Dec 4, 2025 |
5.74 |
| Dec 3, 2025 |
5.70 |
| Dec 2, 2025 |
5.74 |
| Dec 1, 2025 |
5.93 |
| Nov 28, 2025 |
6.04 |
| Nov 26, 2025 |
6.00 |
| Nov 25, 2025 |
5.89 |
| Nov 24, 2025 |
5.97 |
| Nov 21, 2025 |
5.87 |
| Nov 20, 2025 |
5.93 |
| Nov 19, 2025 |
5.89 |
| Nov 18, 2025 |
6.05 |
| Nov 17, 2025 |
6.12 |
| Nov 14, 2025 |
6.18 |
| Nov 13, 2025 |
6.24 |
| Nov 12, 2025 |
6.30 |
| Nov 11, 2025 |
6.21 |
| Nov 10, 2025 |
6.20 |
| Nov 7, 2025 |
6.18 |
| Nov 6, 2025 |
6.12 |
| Nov 5, 2025 |
6.09 |
| Nov 4, 2025 |
6.05 |
| Nov 3, 2025 |
5.96 |
| Oct 31, 2025 |
5.98 |
| Oct 30, 2025 |
5.96 |
| Oct 29, 2025 |
5.90 |
| Oct 28, 2025 |
6.04 |
| Oct 27, 2025 |
6.15 |
| Oct 24, 2025 |
6.14 |
| Oct 23, 2025 |
6.10 |
| Oct 22, 2025 |
6.21 |
| Oct 21, 2025 |
6.27 |
| Oct 20, 2025 |
6.25 |
| Oct 17, 2025 |
6.15 |
| Oct 16, 2025 |
6.18 |
| Oct 15, 2025 |
6.25 |
| Oct 14, 2025 |
6.14 |
| Oct 13, 2025 |
5.98 |
| Oct 10, 2025 |
5.94 |
| Oct 9, 2025 |
6.08 |
| Oct 8, 2025 |
6.26 |
| Oct 7, 2025 |
6.07 |
| Oct 6, 2025 |
6.01 |
| Oct 3, 2025 |
5.96 |
| Oct 2, 2025 |
5.85 |
| Oct 1, 2025 |
5.87 |
| Sep 30, 2025 |
5.65 |
| Sep 29, 2025 |
5.64 |
| Sep 26, 2025 |
5.61 |
| Sep 25, 2025 |
5.41 |
| Sep 24, 2025 |
5.49 |
| Sep 23, 2025 |
5.52 |
| Sep 22, 2025 |
5.49 |
| Sep 19, 2025 |
5.58 |
| Sep 18, 2025 |
5.58 |
| Sep 17, 2025 |
5.65 |
| Sep 16, 2025 |
5.60 |
| Sep 15, 2025 |
5.75 |
| Sep 12, 2025 |
5.79 |
| Sep 11, 2025 |
5.89 |
| Sep 10, 2025 |
5.72 |
| Sep 9, 2025 |
5.61 |
| Sep 8, 2025 |
5.45 |
| Sep 5, 2025 |
5.65 |
| Sep 4, 2025 |
5.70 |
| Sep 3, 2025 |
5.75 |
| Sep 2, 2025 |
5.74 |
| Aug 29, 2025 |
5.72 |
| Aug 28, 2025 |
5.61 |
| Aug 27, 2025 |
5.65 |
| Aug 26, 2025 |
5.64 |
| Aug 25, 2025 |
5.58 |
| Aug 22, 2025 |
5.69 |
| Aug 21, 2025 |
5.49 |
| Aug 20, 2025 |
5.75 |
| Aug 19, 2025 |
5.84 |
| Aug 18, 2025 |
5.66 |
| Aug 15, 2025 |
5.63 |
| Aug 14, 2025 |
5.73 |
| Aug 13, 2025 |
5.71 |
| Aug 12, 2025 |
5.79 |
| Aug 11, 2025 |
5.66 |
| Aug 8, 2025 |
5.62 |
| Aug 7, 2025 |
5.64 |
| Aug 6, 2025 |
5.67 |
| Aug 5, 2025 |
5.68 |
| Aug 4, 2025 |
5.63 |
| Aug 1, 2025 |
5.29 |
| Jul 31, 2025 |
5.25 |
| Jul 30, 2025 |
5.25 |
| Jul 29, 2025 |
5.24 |
| Jul 28, 2025 |
5.24 |
| Jul 25, 2025 |
5.27 |
| Jul 24, 2025 |
5.19 |
| Jul 23, 2025 |
5.14 |
| Jul 22, 2025 |
5.12 |
| Jul 21, 2025 |
5.01 |
| Jul 18, 2025 |
5.04 |
| Jul 17, 2025 |
4.97 |
| Jul 16, 2025 |
4.93 |
| Jul 15, 2025 |
4.87 |
| Jul 14, 2025 |
5.01 |
| Jul 11, 2025 |
5.03 |
| Jul 10, 2025 |
5.07 |
| Jul 9, 2025 |
5.06 |
| Jul 8, 2025 |
5.12 |
| Jul 7, 2025 |
5.11 |
| Jul 3, 2025 |
5.21 |
| Jul 2, 2025 |
5.24 |
| Jul 1, 2025 |
5.29 |
| Jun 30, 2025 |
5.22 |
| Jun 27, 2025 |
5.24 |
| Jun 26, 2025 |
5.27 |
| Jun 25, 2025 |
5.16 |
| Jun 24, 2025 |
5.30 |
| Jun 23, 2025 |
5.17 |
| Jun 20, 2025 |
5.19 |
| Jun 18, 2025 |
5.27 |
| Jun 17, 2025 |
5.07 |
| Jun 16, 2025 |
5.09 |
| Jun 13, 2025 |
5.11 |
| Jun 12, 2025 |
5.36 |
| Jun 11, 2025 |
5.39 |
| Jun 10, 2025 |
5.54 |
| Jun 9, 2025 |
5.46 |
| Jun 6, 2025 |
5.86 |
| Jun 5, 2025 |
5.97 |
| Jun 4, 2025 |
6.01 |
| Jun 3, 2025 |
6.19 |
| Jun 2, 2025 |
6.24 |
| May 30, 2025 |
6.32 |
| May 29, 2025 |
6.39 |
| May 28, 2025 |
6.33 |
| May 27, 2025 |
6.39 |
| May 23, 2025 |
6.39 |
| May 22, 2025 |
6.37 |
| May 21, 2025 |
6.52 |
| May 20, 2025 |
6.64 |
| May 19, 2025 |
6.64 |
| May 16, 2025 |
6.69 |
| May 15, 2025 |
6.49 |
| May 14, 2025 |
6.38 |
| May 13, 2025 |
6.35 |
| May 12, 2025 |
6.45 |
| May 9, 2025 |
6.42 |
| May 8, 2025 |
6.43 |
| May 7, 2025 |
6.44 |
| May 6, 2025 |
6.38 |
| May 5, 2025 |
6.34 |
| May 2, 2025 |
6.34 |
| May 1, 2025 |
6.24 |
| Apr 30, 2025 |
6.19 |
| Apr 29, 2025 |
6.50 |
| Apr 28, 2025 |
6.47 |
| Apr 25, 2025 |
6.42 |
| Apr 24, 2025 |
6.51 |
| Apr 23, 2025 |
6.57 |
| Apr 22, 2025 |
6.53 |
| Apr 21, 2025 |
6.31 |
| Apr 17, 2025 |
6.45 |
| Apr 16, 2025 |
6.43 |
| Apr 15, 2025 |
6.43 |
| Apr 14, 2025 |
6.39 |
| Apr 11, 2025 |
6.34 |
| Apr 10, 2025 |
6.17 |
| Apr 9, 2025 |
6.30 |
| Apr 8, 2025 |
5.97 |
| Apr 7, 2025 |
6.02 |
| Apr 4, 2025 |
6.16 |
| Apr 3, 2025 |
6.46 |
| Apr 2, 2025 |
6.53 |
| Apr 1, 2025 |
6.47 |
| Mar 31, 2025 |
6.43 |
| Mar 28, 2025 |
6.37 |
| Mar 27, 2025 |
6.42 |
| Mar 26, 2025 |
6.46 |
| Mar 25, 2025 |
6.39 |
| Mar 24, 2025 |
6.41 |
| Mar 21, 2025 |
6.32 |
| Mar 20, 2025 |
6.44 |
| Mar 19, 2025 |
6.40 |
| Mar 18, 2025 |
6.44 |
| Mar 17, 2025 |
6.41 |
| Mar 14, 2025 |
6.28 |
| Mar 13, 2025 |
6.14 |
| Mar 12, 2025 |
6.07 |
| Mar 11, 2025 |
6.06 |
| Mar 10, 2025 |
5.96 |
| Mar 7, 2025 |
5.98 |
| Mar 6, 2025 |
6.02 |
| Mar 5, 2025 |
6.14 |
| Mar 4, 2025 |
6.04 |
| Mar 3, 2025 |
6.15 |
| Feb 28, 2025 |
6.12 |
| Feb 27, 2025 |
5.95 |
| Feb 26, 2025 |
6.01 |
| Feb 25, 2025 |
5.97 |
| Feb 24, 2025 |
6.00 |
| Feb 21, 2025 |
5.99 |
| Feb 20, 2025 |
5.88 |
| Feb 19, 2025 |
5.87 |
| Feb 18, 2025 |
5.78 |
| Feb 14, 2025 |
5.73 |
| Feb 13, 2025 |
5.94 |
| Feb 12, 2025 |
6.00 |
| Feb 11, 2025 |
5.91 |
| Feb 10, 2025 |
5.86 |
| Feb 7, 2025 |
5.74 |
| Feb 6, 2025 |
5.84 |
| Feb 5, 2025 |
5.90 |
| Feb 4, 2025 |
5.69 |
| Feb 3, 2025 |
5.68 |
| Jan 31, 2025 |
5.86 |
| Jan 30, 2025 |
5.88 |
| Jan 29, 2025 |
5.91 |
| Jan 28, 2025 |
5.98 |
| Jan 27, 2025 |
6.10 |
| Jan 24, 2025 |
6.19 |
| Jan 23, 2025 |
6.08 |
| Jan 22, 2025 |
6.16 |
| Jan 21, 2025 |
6.48 |
| Jan 17, 2025 |
6.37 |
| Jan 16, 2025 |
6.35 |
| Jan 15, 2025 |
6.32 |
| Jan 14, 2025 |
6.07 |
| Jan 13, 2025 |
6.07 |
| Jan 10, 2025 |
6.43 |
| Jan 8, 2025 |
7.21 |
| Jan 7, 2025 |
7.48 |
| Jan 6, 2025 |
7.44 |
| Jan 3, 2025 |
7.64 |
| Jan 2, 2025 |
7.49 |
| Dec 31, 2024 |
7.56 |
| Dec 30, 2024 |
7.54 |
| Dec 27, 2024 |
7.54 |
| Dec 26, 2024 |
7.57 |
| Dec 24, 2024 |
7.57 |
| Dec 23, 2024 |
7.49 |
| Dec 20, 2024 |
7.42 |
| Dec 19, 2024 |
7.27 |
| Dec 18, 2024 |
7.19 |
| Dec 17, 2024 |
7.38 |
| Dec 16, 2024 |
7.34 |
| Dec 13, 2024 |
7.40 |
| Dec 12, 2024 |
7.46 |
| Dec 11, 2024 |
7.42 |
| Dec 10, 2024 |
7.45 |
| Dec 9, 2024 |
7.57 |
| Dec 6, 2024 |
7.61 |
| Dec 5, 2024 |
7.64 |
| Dec 4, 2024 |
7.69 |
| Dec 3, 2024 |
7.81 |
| Dec 2, 2024 |
7.70 |
| Nov 29, 2024 |
8.10 |
| Nov 27, 2024 |
8.10 |
| Nov 26, 2024 |
8.06 |
| Nov 25, 2024 |
7.94 |
| Nov 22, 2024 |
8.00 |
| Nov 21, 2024 |
7.95 |
| Nov 20, 2024 |
7.90 |
| Nov 19, 2024 |
7.87 |
| Nov 18, 2024 |
7.88 |
| Nov 15, 2024 |
7.88 |
| Nov 14, 2024 |
7.86 |
| Nov 13, 2024 |
7.97 |
| Nov 12, 2024 |
7.94 |
| Nov 11, 2024 |
7.90 |
| Nov 8, 2024 |
7.72 |
| Nov 7, 2024 |
7.63 |
| Nov 6, 2024 |
7.58 |
| Nov 5, 2024 |
7.58 |
| Nov 4, 2024 |
7.47 |
| Nov 1, 2024 |
7.51 |
| Oct 31, 2024 |
7.57 |
| Oct 30, 2024 |
7.56 |
| Oct 29, 2024 |
7.54 |
| Oct 28, 2024 |
7.68 |
| Oct 25, 2024 |
7.63 |
| Oct 24, 2024 |
7.75 |
| Oct 23, 2024 |
7.71 |
| Oct 22, 2024 |
7.70 |
| Oct 21, 2024 |
7.62 |
| Oct 18, 2024 |
7.63 |
| Oct 17, 2024 |
7.60 |
| Oct 16, 2024 |
7.68 |
| Oct 15, 2024 |
7.64 |
| Oct 14, 2024 |
7.58 |
| Oct 11, 2024 |
7.35 |
| Oct 10, 2024 |
7.32 |
| Oct 9, 2024 |
7.33 |
| Oct 8, 2024 |
7.36 |
| Oct 7, 2024 |
7.38 |
| Oct 4, 2024 |
7.38 |
| Oct 3, 2024 |
7.30 |
| Oct 2, 2024 |
7.46 |
| Oct 1, 2024 |
7.43 |
| Sep 30, 2024 |
7.40 |
| Sep 27, 2024 |
7.42 |
| Sep 26, 2024 |
7.40 |
| Sep 25, 2024 |
7.45 |
| Sep 24, 2024 |
7.42 |
| Sep 23, 2024 |
7.50 |
| Sep 20, 2024 |
7.52 |
| Sep 19, 2024 |
7.34 |
| Sep 18, 2024 |
7.31 |
| Sep 17, 2024 |
7.44 |
| Sep 16, 2024 |
7.49 |
| Sep 13, 2024 |
7.40 |
| Sep 12, 2024 |
7.37 |
| Sep 11, 2024 |
7.36 |
| Sep 10, 2024 |
7.36 |
| Sep 9, 2024 |
7.42 |
| Sep 6, 2024 |
7.52 |
| Sep 5, 2024 |
7.72 |
| Sep 4, 2024 |
7.65 |
| Sep 3, 2024 |
7.47 |
| Aug 30, 2024 |
7.38 |
| Aug 29, 2024 |
7.34 |
| Aug 28, 2024 |
7.09 |
| Aug 27, 2024 |
7.08 |
| Aug 26, 2024 |
7.13 |
| Aug 23, 2024 |
7.04 |
| Aug 22, 2024 |
6.98 |
| Aug 21, 2024 |
7.00 |
| Aug 20, 2024 |
6.98 |
| Aug 19, 2024 |
6.96 |
| Aug 16, 2024 |
6.90 |
| Aug 15, 2024 |
6.90 |
| Aug 14, 2024 |
6.89 |
| Aug 13, 2024 |
6.86 |
| Aug 12, 2024 |
6.83 |
| Aug 9, 2024 |
6.82 |
| Aug 8, 2024 |
6.79 |
| Aug 7, 2024 |
6.76 |
| Aug 6, 2024 |
6.67 |
| Aug 5, 2024 |
6.67 |
| Aug 2, 2024 |
6.90 |
| Aug 1, 2024 |
6.91 |
| Jul 31, 2024 |
6.84 |
| Jul 30, 2024 |
6.87 |
| Jul 29, 2024 |
6.85 |
| Jul 26, 2024 |
6.75 |
| Jul 25, 2024 |
6.75 |
| Jul 24, 2024 |
6.84 |
| Jul 23, 2024 |
6.80 |
| Jul 22, 2024 |
6.84 |
| Jul 19, 2024 |
6.74 |
| Jul 18, 2024 |
6.69 |
| Jul 17, 2024 |
6.72 |
| Jul 16, 2024 |
6.64 |
| Jul 15, 2024 |
6.62 |
| Jul 12, 2024 |
6.79 |
| Jul 11, 2024 |
6.73 |
| Jul 10, 2024 |
6.61 |
| Jul 9, 2024 |
6.49 |
| Jul 8, 2024 |
6.43 |
| Jul 5, 2024 |
6.45 |
| Jul 3, 2024 |
6.45 |
| Jul 2, 2024 |
6.40 |
| Jul 1, 2024 |
6.43 |
| Jun 28, 2024 |
6.54 |
| Jun 27, 2024 |
6.55 |
| Jun 26, 2024 |
6.58 |
| Jun 25, 2024 |
6.59 |
| Jun 24, 2024 |
6.63 |
| Jun 21, 2024 |
6.61 |
| Jun 20, 2024 |
6.68 |
| Jun 18, 2024 |
6.66 |
| Jun 17, 2024 |
6.66 |
| Jun 14, 2024 |
6.84 |
| Jun 13, 2024 |
6.88 |
| Jun 12, 2024 |
6.79 |
| Jun 11, 2024 |
6.86 |
| Jun 10, 2024 |
6.91 |
| Jun 7, 2024 |
6.76 |
| Jun 6, 2024 |
6.82 |
| Jun 5, 2024 |
6.82 |
| Jun 4, 2024 |
6.86 |
| Jun 3, 2024 |
6.83 |
| May 31, 2024 |
6.94 |
| May 30, 2024 |
6.85 |
| May 29, 2024 |
6.78 |
| May 28, 2024 |
6.82 |
| May 24, 2024 |
6.91 |
| May 23, 2024 |
6.88 |
| May 22, 2024 |
7.01 |
| May 21, 2024 |
7.09 |
| May 20, 2024 |
6.99 |
| May 17, 2024 |
6.97 |
| May 16, 2024 |
6.91 |
| May 15, 2024 |
6.86 |
| May 14, 2024 |
6.75 |
| May 13, 2024 |
6.69 |
| May 10, 2024 |
6.68 |
| May 9, 2024 |
6.70 |
| May 8, 2024 |
6.68 |
| May 7, 2024 |
6.64 |
| May 6, 2024 |
6.62 |
| May 3, 2024 |
6.58 |
| May 2, 2024 |
6.57 |
| May 1, 2024 |
6.52 |
| Apr 30, 2024 |
6.41 |
| Apr 29, 2024 |
6.46 |
| Apr 26, 2024 |
6.38 |
| Apr 25, 2024 |
6.39 |
| Apr 24, 2024 |
6.37 |
| Apr 23, 2024 |
6.35 |
| Apr 22, 2024 |
6.35 |
| Apr 19, 2024 |
6.31 |
| Apr 18, 2024 |
6.19 |
| Apr 17, 2024 |
6.16 |
| Apr 16, 2024 |
6.00 |
| Apr 15, 2024 |
6.10 |
| Apr 12, 2024 |
6.22 |
| Apr 11, 2024 |
6.17 |
| Apr 10, 2024 |
6.26 |
| Apr 9, 2024 |
6.36 |
| Apr 8, 2024 |
6.30 |
| Apr 5, 2024 |
6.30 |
| Apr 4, 2024 |
6.21 |
| Apr 3, 2024 |
6.26 |
| Apr 2, 2024 |
6.25 |
| Apr 1, 2024 |
6.20 |
| Mar 28, 2024 |
6.28 |
| Mar 27, 2024 |
6.27 |
| Mar 26, 2024 |
6.10 |
| Mar 25, 2024 |
6.15 |
| Mar 22, 2024 |
6.15 |
| Mar 21, 2024 |
6.15 |
| Mar 20, 2024 |
6.07 |
| Mar 19, 2024 |
6.09 |
| Mar 18, 2024 |
6.01 |
| Mar 15, 2024 |
6.09 |
| Mar 14, 2024 |
6.06 |
| Mar 13, 2024 |
6.14 |
| Mar 12, 2024 |
6.11 |
| Mar 11, 2024 |
6.16 |
| Mar 8, 2024 |
6.20 |
| Mar 7, 2024 |
6.21 |
| Mar 6, 2024 |
6.18 |
| Mar 5, 2024 |
6.15 |
| Mar 4, 2024 |
6.31 |
| Mar 1, 2024 |
6.22 |
| Feb 29, 2024 |
6.25 |
| Feb 28, 2024 |
6.21 |
| Feb 27, 2024 |
6.21 |
| Feb 26, 2024 |
6.13 |
| Feb 23, 2024 |
6.38 |
| Feb 22, 2024 |
6.24 |
| Feb 21, 2024 |
6.28 |
| Feb 20, 2024 |
6.23 |
| Feb 16, 2024 |
6.15 |
| Feb 15, 2024 |
6.19 |
| Feb 14, 2024 |
6.12 |
| Feb 13, 2024 |
6.10 |
| Feb 12, 2024 |
6.16 |
| Feb 9, 2024 |
6.09 |
| Feb 8, 2024 |
6.08 |
| Feb 7, 2024 |
6.15 |
| Feb 6, 2024 |
6.08 |
| Feb 5, 2024 |
6.13 |
| Feb 2, 2024 |
6.24 |
| Feb 1, 2024 |
6.41 |
| Jan 31, 2024 |
6.32 |
| Jan 30, 2024 |
6.36 |
| Jan 29, 2024 |
6.38 |
| Jan 26, 2024 |
6.36 |
| Jan 25, 2024 |
6.28 |
| Jan 24, 2024 |
6.19 |
| Jan 23, 2024 |
6.19 |
| Jan 22, 2024 |
6.24 |
| Jan 19, 2024 |
6.33 |
| Jan 18, 2024 |
6.32 |
| Jan 17, 2024 |
6.35 |
| Jan 16, 2024 |
6.41 |
| Jan 12, 2024 |
6.56 |
| Jan 11, 2024 |
6.58 |
| Jan 10, 2024 |
6.80 |
| Jan 9, 2024 |
6.76 |
| Jan 8, 2024 |
6.76 |
| Jan 5, 2024 |
6.70 |
| Jan 4, 2024 |
6.63 |
| Jan 3, 2024 |
6.73 |
| Jan 2, 2024 |
6.76 |
| Dec 29, 2023 |
6.75 |
| Dec 28, 2023 |
6.77 |
| Dec 27, 2023 |
6.72 |
| Dec 26, 2023 |
6.69 |
| Dec 22, 2023 |
6.60 |
| Dec 21, 2023 |
6.54 |
| Dec 20, 2023 |
6.50 |
| Dec 19, 2023 |
6.60 |
| Dec 18, 2023 |
6.49 |
| Dec 15, 2023 |
6.65 |
| Dec 14, 2023 |
6.70 |
| Dec 13, 2023 |
6.80 |
| Dec 12, 2023 |
6.64 |
| Dec 11, 2023 |
6.60 |
| Dec 8, 2023 |
6.60 |
| Dec 7, 2023 |
6.51 |
| Dec 6, 2023 |
6.46 |
| Dec 5, 2023 |
6.39 |
| Dec 4, 2023 |
6.47 |
| Dec 1, 2023 |
6.54 |
| Nov 30, 2023 |
6.43 |
| Nov 29, 2023 |
6.43 |
| Nov 28, 2023 |
6.55 |
| Nov 27, 2023 |
6.70 |
| Nov 24, 2023 |
6.75 |
| Nov 22, 2023 |
6.73 |
| Nov 21, 2023 |
6.64 |
| Nov 20, 2023 |
6.62 |
| Nov 17, 2023 |
6.71 |
| Nov 16, 2023 |
6.65 |
| Nov 15, 2023 |
6.56 |
| Nov 14, 2023 |
6.52 |
| Nov 13, 2023 |
6.21 |
| Nov 10, 2023 |
6.28 |
| Nov 9, 2023 |
6.18 |
| Nov 8, 2023 |
6.18 |
| Nov 7, 2023 |
6.24 |
| Nov 6, 2023 |
6.28 |
| Nov 3, 2023 |
6.33 |
| Nov 2, 2023 |
6.28 |
| Nov 1, 2023 |
6.24 |
| Oct 31, 2023 |
6.10 |
| Oct 30, 2023 |
6.07 |
| Oct 27, 2023 |
5.92 |
| Oct 26, 2023 |
5.95 |
| Oct 25, 2023 |
6.06 |
| Oct 24, 2023 |
6.06 |
| Oct 23, 2023 |
5.90 |
| Oct 20, 2023 |
6.00 |
| Oct 19, 2023 |
5.99 |
| Oct 18, 2023 |
6.07 |
| Oct 17, 2023 |
6.12 |
| Oct 16, 2023 |
6.15 |
| Oct 13, 2023 |
6.10 |
| Oct 12, 2023 |
5.98 |
| Oct 11, 2023 |
6.01 |
| Oct 10, 2023 |
5.92 |
| Oct 9, 2023 |
5.84 |
| Oct 6, 2023 |
5.81 |
| Oct 5, 2023 |
5.75 |
| Oct 4, 2023 |
5.69 |
| Oct 3, 2023 |
5.74 |
| Oct 2, 2023 |
5.70 |
| Sep 29, 2023 |
6.04 |
| Sep 28, 2023 |
6.10 |
| Sep 27, 2023 |
6.16 |
| Sep 26, 2023 |
6.22 |
| Sep 25, 2023 |
6.40 |
| Sep 22, 2023 |
6.42 |
| Sep 21, 2023 |
6.46 |
| Sep 20, 2023 |
6.52 |
| Sep 19, 2023 |
6.52 |
| Sep 18, 2023 |
6.48 |
| Sep 15, 2023 |
6.48 |
| Sep 14, 2023 |
6.45 |
| Sep 13, 2023 |
6.39 |
| Sep 12, 2023 |
6.34 |
| Sep 11, 2023 |
6.33 |
| Sep 8, 2023 |
6.35 |
| Sep 7, 2023 |
6.32 |
| Sep 6, 2023 |
6.16 |
| Sep 5, 2023 |
6.09 |
| Sep 1, 2023 |
6.16 |
| Aug 31, 2023 |
6.10 |
| Aug 30, 2023 |
6.19 |
| Aug 29, 2023 |
6.25 |
| Aug 28, 2023 |
6.25 |
| Aug 25, 2023 |
6.25 |
| Aug 24, 2023 |
6.26 |
| Aug 23, 2023 |
6.25 |
| Aug 22, 2023 |
6.28 |
| Aug 21, 2023 |
6.25 |
| Aug 18, 2023 |
6.26 |
| Aug 17, 2023 |
6.24 |
| Aug 16, 2023 |
6.36 |
| Aug 15, 2023 |
6.34 |
| Aug 14, 2023 |
6.44 |
| Aug 11, 2023 |
6.52 |
| Aug 10, 2023 |
6.52 |
| Aug 9, 2023 |
6.53 |
| Aug 8, 2023 |
6.57 |
| Aug 7, 2023 |
6.52 |
| Aug 4, 2023 |
6.40 |
| Aug 3, 2023 |
6.48 |
| Aug 2, 2023 |
6.58 |
| Aug 1, 2023 |
6.50 |
| Jul 31, 2023 |
6.60 |
| Jul 28, 2023 |
6.61 |
| Jul 27, 2023 |
6.59 |
| Jul 26, 2023 |
6.70 |
| Jul 25, 2023 |
6.73 |
| Jul 24, 2023 |
6.70 |
| Jul 21, 2023 |
6.73 |
| Jul 20, 2023 |
6.64 |
| Jul 19, 2023 |
6.64 |
| Jul 18, 2023 |
6.56 |
| Jul 17, 2023 |
6.68 |
| Jul 14, 2023 |
6.67 |
| Jul 13, 2023 |
6.76 |
| Jul 12, 2023 |
6.81 |
| Jul 11, 2023 |
6.62 |
| Jul 10, 2023 |
6.50 |
| Jul 7, 2023 |
6.52 |
| Jul 6, 2023 |
6.57 |
| Jul 5, 2023 |
6.67 |
| Jul 3, 2023 |
6.47 |
| Jun 30, 2023 |
6.47 |
| Jun 29, 2023 |
6.39 |
| Jun 28, 2023 |
6.33 |
| Jun 27, 2023 |
6.34 |
| Jun 26, 2023 |
6.31 |
| Jun 23, 2023 |
6.33 |
| Jun 22, 2023 |
6.48 |
| Jun 21, 2023 |
6.47 |
| Jun 20, 2023 |
6.32 |
| Jun 16, 2023 |
6.52 |
| Jun 15, 2023 |
6.46 |
| Jun 14, 2023 |
6.46 |
| Jun 13, 2023 |
6.35 |
| Jun 12, 2023 |
6.34 |
| Jun 9, 2023 |
6.32 |
| Jun 8, 2023 |
6.37 |
| Jun 7, 2023 |
6.42 |
| Jun 6, 2023 |
6.34 |
| Jun 5, 2023 |
6.30 |
| Jun 2, 2023 |
6.24 |
| Jun 1, 2023 |
6.20 |
| May 31, 2023 |
6.34 |
| May 30, 2023 |
6.24 |
| May 26, 2023 |
6.19 |
| May 25, 2023 |
6.15 |
| May 24, 2023 |
6.17 |
| May 23, 2023 |
6.15 |
| May 22, 2023 |
6.18 |
| May 19, 2023 |
6.22 |
| May 18, 2023 |
6.20 |
| May 17, 2023 |
6.29 |
| May 16, 2023 |
6.31 |
| May 15, 2023 |
6.39 |
| May 12, 2023 |
6.54 |
| May 11, 2023 |
6.50 |
| May 10, 2023 |
6.51 |
| May 9, 2023 |
6.47 |
| May 8, 2023 |
6.52 |
| May 5, 2023 |
6.47 |
| May 4, 2023 |
6.46 |
| May 3, 2023 |
6.48 |
| May 2, 2023 |
6.46 |
| May 1, 2023 |
6.44 |
| Apr 28, 2023 |
6.41 |
| Apr 27, 2023 |
6.39 |
| Apr 26, 2023 |
6.34 |
| Apr 25, 2023 |
6.47 |
| Apr 24, 2023 |
6.42 |
| Apr 21, 2023 |
6.33 |
| Apr 20, 2023 |
6.33 |
| Apr 19, 2023 |
6.33 |
| Apr 18, 2023 |
6.33 |
| Apr 17, 2023 |
6.31 |
| Apr 14, 2023 |
6.33 |
| Apr 13, 2023 |
6.29 |
| Apr 12, 2023 |
6.35 |
| Apr 11, 2023 |
6.30 |
| Apr 10, 2023 |
6.28 |
| Apr 6, 2023 |
6.26 |
| Apr 5, 2023 |
6.18 |
| Apr 4, 2023 |
6.04 |
| Apr 3, 2023 |
6.06 |
| Mar 31, 2023 |
6.06 |
| Mar 30, 2023 |
5.95 |
| Mar 29, 2023 |
5.93 |
| Mar 28, 2023 |
5.90 |
| Mar 27, 2023 |
5.90 |
| Mar 24, 2023 |
5.86 |
| Mar 23, 2023 |
5.73 |
| Mar 22, 2023 |
5.82 |
| Mar 21, 2023 |
5.98 |
| Mar 20, 2023 |
5.99 |
| Mar 17, 2023 |
6.03 |
| Mar 16, 2023 |
6.05 |
| Mar 15, 2023 |
5.94 |
| Mar 14, 2023 |
5.99 |
| Mar 13, 2023 |
5.90 |
| Mar 10, 2023 |
5.93 |
| Mar 9, 2023 |
6.05 |
| Mar 8, 2023 |
6.11 |
| Mar 7, 2023 |
6.12 |
| Mar 6, 2023 |
6.27 |
| Mar 3, 2023 |
6.12 |
| Mar 2, 2023 |
5.94 |
| Mar 1, 2023 |
5.85 |
| Feb 28, 2023 |
5.85 |
| Feb 27, 2023 |
5.90 |
| Feb 24, 2023 |
5.91 |
| Feb 23, 2023 |
5.72 |
| Feb 22, 2023 |
5.81 |
| Feb 21, 2023 |
5.79 |
| Feb 17, 2023 |
5.83 |
| Feb 16, 2023 |
5.82 |
| Feb 15, 2023 |
5.93 |
| Feb 14, 2023 |
5.84 |
| Feb 13, 2023 |
5.87 |
| Feb 10, 2023 |
5.82 |
| Feb 9, 2023 |
5.79 |
| Feb 8, 2023 |
5.79 |
| Feb 7, 2023 |
5.86 |
| Feb 6, 2023 |
5.87 |
| Feb 3, 2023 |
5.82 |
| Feb 2, 2023 |
5.85 |
| Feb 1, 2023 |
5.86 |
| Jan 31, 2023 |
5.96 |
| Jan 30, 2023 |
5.94 |
| Jan 27, 2023 |
6.01 |
| Jan 26, 2023 |
5.94 |
| Jan 25, 2023 |
5.99 |
| Jan 24, 2023 |
5.93 |
| Jan 23, 2023 |
5.89 |
| Jan 20, 2023 |
5.86 |
| Jan 19, 2023 |
5.78 |
| Jan 18, 2023 |
5.85 |
| Jan 17, 2023 |
5.94 |
| Jan 13, 2023 |
5.95 |
| Jan 12, 2023 |
5.98 |
| Jan 11, 2023 |
5.90 |
| Jan 10, 2023 |
5.97 |
| Jan 9, 2023 |
5.98 |
| Jan 6, 2023 |
5.95 |
| Jan 5, 2023 |
5.87 |
| Jan 4, 2023 |
5.95 |
| Jan 3, 2023 |
5.87 |
| Dec 30, 2022 |
6.09 |
| Dec 29, 2022 |
6.12 |
| Dec 28, 2022 |
6.05 |
| Dec 27, 2022 |
6.16 |
| Dec 23, 2022 |
6.01 |
| Dec 22, 2022 |
5.97 |
| Dec 21, 2022 |
5.97 |
| Dec 20, 2022 |
5.95 |
| Dec 19, 2022 |
5.93 |
| Dec 16, 2022 |
6.02 |
| Dec 15, 2022 |
6.06 |
| Dec 14, 2022 |
6.14 |
| Dec 13, 2022 |
6.00 |
| Dec 12, 2022 |
6.00 |
| Dec 9, 2022 |
5.82 |
| Dec 8, 2022 |
5.78 |
| Dec 7, 2022 |
5.83 |
| Dec 6, 2022 |
5.78 |
| Dec 5, 2022 |
5.74 |
| Dec 2, 2022 |
5.87 |
| Dec 1, 2022 |
5.85 |
| Nov 30, 2022 |
5.88 |
| Nov 29, 2022 |
5.68 |
| Nov 28, 2022 |
5.72 |
| Nov 25, 2022 |
5.76 |
| Nov 23, 2022 |
5.71 |
| Nov 22, 2022 |
5.66 |
| Nov 21, 2022 |
5.61 |
| Nov 18, 2022 |
5.63 |
| Nov 17, 2022 |
5.46 |
| Nov 16, 2022 |
5.52 |
| Nov 15, 2022 |
5.41 |
| Nov 14, 2022 |
5.42 |
| Nov 11, 2022 |
5.53 |
| Nov 10, 2022 |
5.55 |
| Nov 9, 2022 |
5.46 |
| Nov 8, 2022 |
5.59 |
| Nov 7, 2022 |
5.64 |
| Nov 4, 2022 |
5.73 |
| Nov 3, 2022 |
5.69 |
| Nov 2, 2022 |
5.59 |
| Nov 1, 2022 |
5.73 |
| Oct 31, 2022 |
5.59 |
| Oct 28, 2022 |
5.71 |
| Oct 27, 2022 |
5.76 |
| Oct 26, 2022 |
5.68 |
| Oct 25, 2022 |
5.67 |
| Oct 24, 2022 |
5.52 |
| Oct 21, 2022 |
5.43 |
| Oct 20, 2022 |
5.26 |
| Oct 19, 2022 |
5.23 |
| Oct 18, 2022 |
5.30 |
| Oct 17, 2022 |
5.30 |
| Oct 14, 2022 |
5.18 |
| Oct 13, 2022 |
5.36 |
| Oct 12, 2022 |
5.27 |
| Oct 11, 2022 |
5.33 |
| Oct 10, 2022 |
5.29 |
| Oct 7, 2022 |
5.59 |
| Oct 6, 2022 |
5.48 |
| Oct 5, 2022 |
5.52 |
| Oct 4, 2022 |
5.31 |
| Oct 3, 2022 |
4.91 |
| Sep 30, 2022 |
4.68 |
| Sep 29, 2022 |
4.64 |
| Sep 28, 2022 |
4.76 |
| Sep 27, 2022 |
4.65 |
| Sep 26, 2022 |
4.78 |
| Sep 23, 2022 |
4.72 |
| Sep 22, 2022 |
4.85 |
| Sep 21, 2022 |
4.87 |
| Sep 20, 2022 |
4.98 |
| Sep 19, 2022 |
5.04 |
| Sep 16, 2022 |
4.90 |
| Sep 15, 2022 |
4.91 |
| Sep 14, 2022 |
4.95 |
| Sep 13, 2022 |
4.84 |
| Sep 12, 2022 |
4.94 |
| Sep 9, 2022 |
4.83 |
| Sep 8, 2022 |
4.81 |
| Sep 7, 2022 |
4.77 |
| Sep 6, 2022 |
4.58 |
| Sep 2, 2022 |
4.70 |
| Sep 1, 2022 |
4.69 |
| Aug 31, 2022 |
4.62 |
| Aug 30, 2022 |
4.57 |
| Aug 29, 2022 |
4.69 |
| Aug 26, 2022 |
4.67 |
| Aug 25, 2022 |
4.68 |
| Aug 24, 2022 |
4.49 |
| Aug 23, 2022 |
4.39 |
| Aug 22, 2022 |
4.39 |
| Aug 19, 2022 |
4.54 |
| Aug 18, 2022 |
4.57 |
| Aug 17, 2022 |
4.56 |
| Aug 16, 2022 |
4.64 |
| Aug 15, 2022 |
4.64 |
| Aug 12, 2022 |
4.54 |
| Aug 11, 2022 |
4.46 |
| Aug 10, 2022 |
4.32 |
| Aug 9, 2022 |
4.25 |
| Aug 8, 2022 |
4.22 |
| Aug 5, 2022 |
4.17 |
| Aug 4, 2022 |
4.14 |
| Aug 3, 2022 |
4.16 |
| Aug 2, 2022 |
4.13 |
| Aug 1, 2022 |
4.09 |
| Jul 29, 2022 |
4.07 |
| Jul 28, 2022 |
4.04 |
| Jul 27, 2022 |
4.04 |
| Jul 26, 2022 |
3.96 |
| Jul 25, 2022 |
4.03 |
| Jul 22, 2022 |
3.98 |
| Jul 21, 2022 |
3.96 |
| Jul 20, 2022 |
4.01 |
| Jul 19, 2022 |
4.00 |
| Jul 18, 2022 |
3.88 |
| Jul 15, 2022 |
3.87 |
| Jul 14, 2022 |
3.75 |
| Jul 13, 2022 |
3.78 |
| Jul 12, 2022 |
3.79 |
| Jul 11, 2022 |
3.79 |
| Jul 8, 2022 |
3.85 |
| Jul 7, 2022 |
3.82 |
| Jul 6, 2022 |
3.68 |
| Jul 5, 2022 |
3.69 |
| Jul 1, 2022 |
3.84 |
| Jun 30, 2022 |
3.74 |
| Jun 29, 2022 |
3.73 |
| Jun 28, 2022 |
3.80 |
| Jun 27, 2022 |
3.84 |
| Jun 24, 2022 |
3.84 |
| Jun 23, 2022 |
3.67 |
| Jun 22, 2022 |
3.71 |
| Jun 21, 2022 |
3.75 |
| Jun 17, 2022 |
3.66 |
| Jun 16, 2022 |
3.78 |
| Jun 15, 2022 |
3.85 |
| Jun 14, 2022 |
3.73 |
| Jun 13, 2022 |
3.90 |
| Jun 10, 2022 |
4.11 |
| Jun 9, 2022 |
4.36 |
| Jun 8, 2022 |
4.51 |
| Jun 7, 2022 |
4.58 |
| Jun 6, 2022 |
4.57 |
| Jun 3, 2022 |
4.64 |
| Jun 2, 2022 |
4.71 |
| Jun 1, 2022 |
4.59 |
| May 31, 2022 |
4.57 |
| May 27, 2022 |
4.63 |
| May 26, 2022 |
4.50 |
| May 25, 2022 |
4.55 |
| May 24, 2022 |
4.46 |
| May 23, 2022 |
4.52 |
| May 20, 2022 |
4.40 |
| May 19, 2022 |
4.55 |
| May 18, 2022 |
4.45 |
| May 17, 2022 |
4.53 |
| May 16, 2022 |
4.42 |
| May 13, 2022 |
4.39 |
| May 12, 2022 |
4.33 |
| May 11, 2022 |
4.51 |
| May 10, 2022 |
4.41 |
| May 9, 2022 |
4.53 |
| May 6, 2022 |
4.70 |
| May 5, 2022 |
4.72 |
| May 4, 2022 |
4.88 |
| May 3, 2022 |
4.76 |
| May 2, 2022 |
4.74 |
| Apr 29, 2022 |
4.74 |
| Apr 28, 2022 |
4.84 |
| Apr 27, 2022 |
4.68 |
| Apr 26, 2022 |
4.58 |
| Apr 25, 2022 |
4.43 |
| Apr 22, 2022 |
4.54 |
| Apr 21, 2022 |
4.63 |
| Apr 20, 2022 |
4.64 |
| Apr 19, 2022 |
4.61 |
| Apr 18, 2022 |
4.56 |
| Apr 14, 2022 |
4.61 |
| Apr 13, 2022 |
4.81 |
| Apr 12, 2022 |
4.69 |
| Apr 11, 2022 |
4.55 |
| Apr 8, 2022 |
4.81 |
| Apr 7, 2022 |
4.62 |
| Apr 6, 2022 |
4.53 |
| Apr 5, 2022 |
4.51 |
| Apr 4, 2022 |
4.52 |
| Apr 1, 2022 |
4.60 |
| Mar 31, 2022 |
4.47 |
| Mar 30, 2022 |
4.53 |
| Mar 29, 2022 |
4.50 |
| Mar 28, 2022 |
4.51 |
| Mar 25, 2022 |
4.49 |
| Mar 24, 2022 |
4.43 |
| Mar 23, 2022 |
4.34 |
| Mar 22, 2022 |
4.35 |
| Mar 21, 2022 |
4.23 |
| Mar 18, 2022 |
4.34 |
| Mar 17, 2022 |
4.40 |
| Mar 16, 2022 |
4.49 |
| Mar 15, 2022 |
4.31 |
| Mar 14, 2022 |
4.19 |
| Mar 11, 2022 |
4.04 |
| Mar 10, 2022 |
4.07 |
| Mar 9, 2022 |
4.12 |
| Mar 8, 2022 |
4.06 |
| Mar 7, 2022 |
3.94 |
| Mar 4, 2022 |
4.19 |
| Mar 3, 2022 |
4.28 |
| Mar 2, 2022 |
4.29 |
| Mar 1, 2022 |
4.23 |
| Feb 28, 2022 |
4.26 |
| Feb 25, 2022 |
4.25 |
| Feb 24, 2022 |
4.15 |
| Feb 23, 2022 |
4.07 |
| Feb 22, 2022 |
4.24 |
| Feb 18, 2022 |
4.27 |
| Feb 17, 2022 |
4.34 |
| Feb 16, 2022 |
4.40 |
| Feb 15, 2022 |
4.27 |
| Feb 14, 2022 |
4.22 |
| Feb 11, 2022 |
4.22 |
| Feb 10, 2022 |
4.27 |
| Feb 9, 2022 |
4.61 |
| Feb 8, 2022 |
4.55 |
| Feb 7, 2022 |
4.55 |
| Feb 4, 2022 |
4.52 |
| Feb 3, 2022 |
4.50 |
| Feb 2, 2022 |
4.59 |
| Feb 1, 2022 |
4.54 |
| Jan 31, 2022 |
4.79 |
| Jan 28, 2022 |
4.75 |
| Jan 27, 2022 |
4.64 |
| Jan 26, 2022 |
4.61 |
| Jan 25, 2022 |
4.63 |
| Jan 24, 2022 |
4.56 |
| Jan 21, 2022 |
4.58 |
| Jan 20, 2022 |
4.70 |
| Jan 19, 2022 |
4.73 |
| Jan 18, 2022 |
4.76 |
| Jan 14, 2022 |
4.87 |
| Jan 13, 2022 |
4.78 |
| Jan 12, 2022 |
4.69 |
| Jan 11, 2022 |
4.56 |
| Jan 10, 2022 |
4.58 |
| Jan 7, 2022 |
4.57 |
| Jan 6, 2022 |
4.43 |
| Jan 5, 2022 |
4.44 |
| Jan 4, 2022 |
4.66 |
| Jan 3, 2022 |
4.57 |
| Dec 31, 2021 |
4.55 |
| Dec 30, 2021 |
4.52 |
| Dec 29, 2021 |
4.49 |
| Dec 28, 2021 |
4.52 |
| Dec 27, 2021 |
4.46 |
| Dec 23, 2021 |
4.49 |
| Dec 22, 2021 |
4.50 |
| Dec 21, 2021 |
4.52 |
| Dec 20, 2021 |
4.49 |
| Dec 17, 2021 |
4.50 |
| Dec 16, 2021 |
4.58 |
| Dec 15, 2021 |
4.59 |
| Dec 14, 2021 |
4.55 |
| Dec 13, 2021 |
4.60 |
| Dec 10, 2021 |
4.63 |
| Dec 9, 2021 |
4.68 |
| Dec 8, 2021 |
4.73 |
| Dec 7, 2021 |
4.66 |
| Dec 6, 2021 |
4.70 |
| Dec 3, 2021 |
4.42 |
| Dec 2, 2021 |
4.49 |
| Dec 1, 2021 |
4.40 |
| Nov 30, 2021 |
4.45 |
| Nov 29, 2021 |
4.64 |
| Nov 26, 2021 |
4.58 |
| Nov 24, 2021 |
4.67 |
| Nov 23, 2021 |
4.62 |
| Nov 22, 2021 |
4.58 |
| Nov 19, 2021 |
4.64 |
| Nov 18, 2021 |
4.53 |
| Nov 17, 2021 |
4.67 |
| Nov 16, 2021 |
4.61 |
| Nov 15, 2021 |
4.64 |
| Nov 12, 2021 |
4.59 |
| Nov 11, 2021 |
4.63 |
| Nov 10, 2021 |
4.64 |
| Nov 9, 2021 |
4.56 |
| Nov 8, 2021 |
4.35 |
| Nov 5, 2021 |
4.36 |
| Nov 4, 2021 |
4.37 |
| Nov 3, 2021 |
4.37 |
| Nov 2, 2021 |
4.25 |
| Nov 1, 2021 |
4.27 |
| Oct 29, 2021 |
4.34 |
| Oct 28, 2021 |
4.37 |
| Oct 27, 2021 |
4.34 |
| Oct 26, 2021 |
4.33 |
| Oct 25, 2021 |
4.37 |
| Oct 22, 2021 |
4.46 |
| Oct 21, 2021 |
4.36 |
| Oct 20, 2021 |
4.31 |
| Oct 19, 2021 |
4.19 |
| Oct 18, 2021 |
4.12 |
| Oct 15, 2021 |
4.19 |
| Oct 14, 2021 |
4.03 |
| Oct 13, 2021 |
3.93 |
| Oct 12, 2021 |
3.84 |
| Oct 11, 2021 |
3.80 |
| Oct 8, 2021 |
4.01 |
| Oct 7, 2021 |
3.94 |
| Oct 6, 2021 |
3.82 |
| Oct 5, 2021 |
3.70 |
| Oct 4, 2021 |
3.68 |
| Oct 1, 2021 |
3.60 |
| Sep 30, 2021 |
3.60 |
| Sep 29, 2021 |
3.56 |
| Sep 28, 2021 |
3.65 |
| Sep 27, 2021 |
3.73 |
| Sep 24, 2021 |
3.72 |
| Sep 23, 2021 |
3.73 |
| Sep 22, 2021 |
3.70 |
| Sep 21, 2021 |
3.67 |
| Sep 20, 2021 |
3.59 |
| Sep 17, 2021 |
3.69 |
| Sep 16, 2021 |
3.63 |
| Sep 15, 2021 |
3.69 |
| Sep 14, 2021 |
3.67 |
| Sep 13, 2021 |
3.68 |
| Sep 10, 2021 |
3.49 |
| Sep 9, 2021 |
3.51 |
| Sep 8, 2021 |
3.49 |
| Sep 7, 2021 |
3.53 |
| Sep 3, 2021 |
3.43 |
| Sep 2, 2021 |
3.48 |
| Sep 1, 2021 |
3.45 |
| Aug 31, 2021 |
3.43 |
| Aug 30, 2021 |
3.37 |
| Aug 27, 2021 |
3.42 |
| Aug 26, 2021 |
3.42 |
| Aug 25, 2021 |
3.47 |
| Aug 24, 2021 |
3.46 |
| Aug 23, 2021 |
3.41 |
| Aug 20, 2021 |
3.48 |
| Aug 19, 2021 |
3.34 |
| Aug 18, 2021 |
3.42 |
| Aug 17, 2021 |
3.42 |
| Aug 16, 2021 |
3.43 |
| Aug 13, 2021 |
3.42 |
| Aug 12, 2021 |
3.46 |
| Aug 11, 2021 |
3.54 |
| Aug 10, 2021 |
3.45 |
| Aug 9, 2021 |
3.23 |
| Aug 6, 2021 |
3.19 |
| Aug 5, 2021 |
3.10 |
| Aug 4, 2021 |
3.25 |
| Aug 3, 2021 |
3.37 |
| Aug 2, 2021 |
3.35 |
| Jul 30, 2021 |
3.29 |
| Jul 29, 2021 |
3.40 |
| Jul 28, 2021 |
3.43 |
| Jul 27, 2021 |
3.37 |
| Jul 26, 2021 |
3.28 |
| Jul 23, 2021 |
3.45 |
| Jul 22, 2021 |
3.49 |
| Jul 21, 2021 |
3.55 |
| Jul 20, 2021 |
3.53 |
| Jul 19, 2021 |
3.45 |
| Jul 16, 2021 |
3.67 |
| Jul 15, 2021 |
3.73 |
| Jul 14, 2021 |
3.72 |
| Jul 13, 2021 |
3.74 |
| Jul 12, 2021 |
3.82 |
| Jul 9, 2021 |
3.88 |
| Jul 8, 2021 |
3.81 |
| Jul 7, 2021 |
3.88 |
| Jul 6, 2021 |
3.93 |
| Jul 2, 2021 |
3.90 |
| Jul 1, 2021 |
3.87 |
| Jun 30, 2021 |
3.81 |
| Jun 29, 2021 |
3.78 |
| Jun 28, 2021 |
3.88 |
| Jun 25, 2021 |
3.81 |
| Jun 24, 2021 |
3.75 |
| Jun 23, 2021 |
3.76 |
| Jun 22, 2021 |
3.79 |
| Jun 21, 2021 |
3.84 |
| Jun 18, 2021 |
3.82 |
| Jun 17, 2021 |
3.83 |
| Jun 16, 2021 |
3.83 |
| Jun 15, 2021 |
3.94 |
| Jun 14, 2021 |
3.99 |
| Jun 11, 2021 |
3.93 |
| Jun 10, 2021 |
3.93 |
| Jun 9, 2021 |
3.85 |
| Jun 8, 2021 |
3.83 |
| Jun 7, 2021 |
3.86 |
| Jun 4, 2021 |
3.89 |
| Jun 3, 2021 |
3.91 |
| Jun 2, 2021 |
3.83 |
| Jun 1, 2021 |
3.80 |
| May 28, 2021 |
3.80 |
| May 27, 2021 |
3.72 |
| May 26, 2021 |
3.76 |
| May 25, 2021 |
3.77 |
| May 24, 2021 |
3.96 |
| May 21, 2021 |
3.85 |
| May 20, 2021 |
3.90 |
| May 19, 2021 |
3.94 |
| May 18, 2021 |
4.03 |
| May 17, 2021 |
4.06 |
| May 14, 2021 |
4.05 |
| May 13, 2021 |
3.98 |
| May 12, 2021 |
3.92 |
| May 11, 2021 |
4.08 |
| May 10, 2021 |
4.07 |
| May 7, 2021 |
4.10 |
| May 6, 2021 |
4.10 |
| May 5, 2021 |
4.11 |
| May 4, 2021 |
4.24 |
| May 3, 2021 |
4.28 |
| Apr 30, 2021 |
4.24 |
| Apr 29, 2021 |
4.04 |
| Apr 28, 2021 |
4.04 |
| Apr 27, 2021 |
3.99 |
| Apr 26, 2021 |
4.04 |
| Apr 23, 2021 |
4.11 |
| Apr 22, 2021 |
4.12 |
| Apr 21, 2021 |
4.18 |
| Apr 20, 2021 |
4.19 |
| Apr 19, 2021 |
4.19 |
| Apr 16, 2021 |
4.34 |
| Apr 15, 2021 |
4.45 |
| Apr 14, 2021 |
4.42 |
| Apr 13, 2021 |
4.37 |
| Apr 12, 2021 |
4.34 |
| Apr 9, 2021 |
4.31 |
| Apr 8, 2021 |
4.23 |
| Apr 7, 2021 |
4.25 |
| Apr 6, 2021 |
4.28 |
| Apr 5, 2021 |
4.37 |
| Apr 1, 2021 |
4.31 |
| Mar 31, 2021 |
4.39 |
| Mar 30, 2021 |
4.30 |
| Mar 29, 2021 |
4.31 |
| Mar 26, 2021 |
4.52 |
| Mar 25, 2021 |
4.45 |
| Mar 24, 2021 |
4.24 |
| Mar 23, 2021 |
4.09 |
| Mar 22, 2021 |
4.16 |
| Mar 19, 2021 |
4.22 |
| Mar 18, 2021 |
4.23 |
| Mar 17, 2021 |
4.43 |
| Mar 16, 2021 |
4.45 |
| Mar 15, 2021 |
4.44 |
| Mar 12, 2021 |
4.31 |
| Mar 11, 2021 |
4.29 |
| Mar 10, 2021 |
4.29 |
| Mar 9, 2021 |
4.25 |
| Mar 8, 2021 |
4.18 |
| Mar 5, 2021 |
4.06 |
| Mar 4, 2021 |
4.02 |
| Mar 3, 2021 |
4.03 |
| Mar 2, 2021 |
4.07 |
| Mar 1, 2021 |
4.11 |
| Feb 26, 2021 |
3.94 |
| Feb 25, 2021 |
4.07 |
| Feb 24, 2021 |
4.27 |
| Feb 23, 2021 |
4.21 |
| Feb 22, 2021 |
4.27 |
| Feb 19, 2021 |
4.36 |
| Feb 18, 2021 |
4.40 |
| Feb 17, 2021 |
4.39 |
| Feb 16, 2021 |
4.42 |
| Feb 12, 2021 |
4.42 |
| Feb 11, 2021 |
4.49 |
| Feb 10, 2021 |
4.52 |
| Feb 9, 2021 |
4.40 |
| Feb 8, 2021 |
4.45 |
| Feb 5, 2021 |
4.44 |
| Feb 4, 2021 |
4.49 |
| Feb 3, 2021 |
4.48 |
| Feb 2, 2021 |
4.39 |
| Feb 1, 2021 |
4.30 |
| Jan 29, 2021 |
4.28 |
| Jan 28, 2021 |
4.33 |
| Jan 27, 2021 |
4.04 |
| Jan 26, 2021 |
4.14 |
| Jan 25, 2021 |
4.25 |
| Jan 22, 2021 |
4.39 |
| Jan 21, 2021 |
4.49 |
| Jan 20, 2021 |
4.58 |
| Jan 19, 2021 |
4.51 |
| Jan 15, 2021 |
4.58 |
| Jan 14, 2021 |
4.43 |
| Jan 13, 2021 |
4.53 |
| Jan 12, 2021 |
4.56 |
| Jan 11, 2021 |
4.57 |
| Jan 8, 2021 |
4.58 |
| Jan 7, 2021 |
4.61 |
| Jan 6, 2021 |
4.64 |
| Jan 5, 2021 |
4.64 |
| Jan 4, 2021 |
4.57 |
| Dec 31, 2020 |
4.67 |
| Dec 30, 2020 |
4.62 |
| Dec 29, 2020 |
4.48 |
| Dec 28, 2020 |
4.61 |
| Dec 24, 2020 |
4.64 |
| Dec 23, 2020 |
4.69 |
| Dec 22, 2020 |
4.66 |
| Dec 21, 2020 |
4.59 |
| Dec 18, 2020 |
4.60 |
| Dec 17, 2020 |
4.58 |
| Dec 16, 2020 |
4.52 |
| Dec 15, 2020 |
4.57 |
| Dec 14, 2020 |
4.44 |
| Dec 11, 2020 |
4.47 |
| Dec 10, 2020 |
4.50 |
| Dec 9, 2020 |
4.64 |
| Dec 8, 2020 |
4.61 |
| Dec 7, 2020 |
4.69 |
| Dec 4, 2020 |
4.68 |
| Dec 3, 2020 |
4.72 |
| Dec 2, 2020 |
4.69 |
| Dec 1, 2020 |
4.75 |
| Nov 30, 2020 |
4.76 |
| Nov 27, 2020 |
4.77 |
| Nov 25, 2020 |
4.73 |
| Nov 24, 2020 |
4.80 |
| Nov 23, 2020 |
4.76 |
| Nov 20, 2020 |
4.74 |
| Nov 19, 2020 |
4.60 |
| Nov 18, 2020 |
4.74 |
| Nov 17, 2020 |
4.39 |
| Nov 16, 2020 |
4.32 |
| Nov 13, 2020 |
4.27 |
| Nov 12, 2020 |
4.16 |
| Nov 11, 2020 |
4.01 |
| Nov 10, 2020 |
3.90 |
| Nov 9, 2020 |
3.90 |
| Nov 6, 2020 |
3.80 |
| Nov 5, 2020 |
3.68 |
| Nov 4, 2020 |
3.77 |
| Nov 3, 2020 |
3.62 |
| Nov 2, 2020 |
3.61 |
| Oct 30, 2020 |
3.58 |
| Oct 29, 2020 |
3.65 |
| Oct 28, 2020 |
3.63 |
| Oct 27, 2020 |
3.71 |
| Oct 26, 2020 |
3.76 |
| Oct 23, 2020 |
3.84 |
| Oct 22, 2020 |
3.83 |
| Oct 21, 2020 |
3.96 |
| Oct 20, 2020 |
4.09 |
| Oct 19, 2020 |
4.05 |
| Oct 16, 2020 |
3.94 |
| Oct 15, 2020 |
3.94 |
| Oct 14, 2020 |
3.88 |
| Oct 13, 2020 |
3.87 |
| Oct 12, 2020 |
3.91 |
| Oct 9, 2020 |
4.03 |
| Oct 8, 2020 |
3.96 |
| Oct 7, 2020 |
3.84 |
| Oct 6, 2020 |
3.80 |
| Oct 5, 2020 |
3.72 |
| Oct 2, 2020 |
3.71 |
| Oct 1, 2020 |
3.68 |
| Sep 30, 2020 |
3.52 |
| Sep 29, 2020 |
3.52 |
| Sep 28, 2020 |
3.54 |
| Sep 25, 2020 |
3.75 |
| Sep 24, 2020 |
3.67 |
| Sep 23, 2020 |
3.60 |
| Sep 22, 2020 |
3.69 |
| Sep 21, 2020 |
3.61 |
| Sep 18, 2020 |
3.64 |
| Sep 17, 2020 |
3.66 |
| Sep 16, 2020 |
3.67 |
| Sep 15, 2020 |
3.66 |
| Sep 14, 2020 |
3.61 |
| Sep 11, 2020 |
3.39 |
| Sep 10, 2020 |
3.37 |
| Sep 9, 2020 |
3.41 |
| Sep 8, 2020 |
3.45 |
| Sep 4, 2020 |
3.44 |
| Sep 3, 2020 |
3.43 |
| Sep 2, 2020 |
3.47 |
| Sep 1, 2020 |
3.42 |
| Aug 31, 2020 |
3.47 |
| Aug 28, 2020 |
3.42 |
| Aug 27, 2020 |
3.43 |
| Aug 26, 2020 |
3.32 |
| Aug 25, 2020 |
3.41 |
| Aug 24, 2020 |
3.42 |
| Aug 21, 2020 |
3.40 |
| Aug 20, 2020 |
3.34 |
| Aug 19, 2020 |
3.46 |
| Aug 18, 2020 |
3.51 |
| Aug 17, 2020 |
3.43 |
| Aug 14, 2020 |
3.52 |
| Aug 13, 2020 |
3.60 |
| Aug 12, 2020 |
3.48 |
| Aug 11, 2020 |
3.40 |
| Aug 10, 2020 |
3.42 |
| Aug 7, 2020 |
3.41 |
| Aug 6, 2020 |
3.41 |
| Aug 5, 2020 |
3.33 |
| Aug 4, 2020 |
3.39 |
| Aug 3, 2020 |
3.41 |
| Jul 31, 2020 |
3.50 |
| Jul 30, 2020 |
3.48 |
| Jul 29, 2020 |
3.45 |
| Jul 28, 2020 |
3.35 |
| Jul 27, 2020 |
3.39 |
| Jul 24, 2020 |
3.51 |
| Jul 23, 2020 |
3.55 |
| Jul 22, 2020 |
3.56 |
| Jul 21, 2020 |
3.55 |
| Jul 20, 2020 |
3.49 |
| Jul 17, 2020 |
3.45 |
| Jul 16, 2020 |
3.38 |
| Jul 15, 2020 |
3.45 |
| Jul 14, 2020 |
3.51 |
| Jul 13, 2020 |
3.39 |
| Jul 10, 2020 |
3.40 |
| Jul 9, 2020 |
3.22 |
| Jul 8, 2020 |
3.29 |
| Jul 7, 2020 |
3.36 |
| Jul 6, 2020 |
3.43 |
| Jul 2, 2020 |
3.54 |
| Jul 1, 2020 |
3.38 |
| Jun 30, 2020 |
3.32 |
| Jun 29, 2020 |
3.39 |
| Jun 26, 2020 |
3.42 |
| Jun 25, 2020 |
3.64 |
| Jun 24, 2020 |
3.67 |
| Jun 23, 2020 |
3.71 |
| Jun 22, 2020 |
3.73 |
| Jun 19, 2020 |
3.83 |
| Jun 18, 2020 |
4.04 |
| Jun 17, 2020 |
4.14 |
| Jun 16, 2020 |
4.10 |
| Jun 15, 2020 |
4.11 |
| Jun 12, 2020 |
4.13 |
| Jun 11, 2020 |
4.12 |
| Jun 10, 2020 |
4.51 |
| Jun 9, 2020 |
4.42 |
| Jun 8, 2020 |
4.71 |
| Jun 5, 2020 |
4.69 |
| Jun 4, 2020 |
4.45 |
| Jun 3, 2020 |
4.43 |
| Jun 2, 2020 |
4.43 |
| Jun 1, 2020 |
4.45 |
| May 29, 2020 |
4.44 |
| May 28, 2020 |
4.37 |
| May 27, 2020 |
4.09 |
| May 26, 2020 |
4.15 |
| May 22, 2020 |
4.38 |
| May 21, 2020 |
4.43 |
| May 20, 2020 |
4.49 |
| May 19, 2020 |
4.44 |
| May 18, 2020 |
4.60 |
| May 15, 2020 |
4.24 |
| May 14, 2020 |
4.16 |
| May 13, 2020 |
4.16 |
| May 12, 2020 |
4.19 |
| May 11, 2020 |
4.23 |
| May 8, 2020 |
4.34 |
| May 7, 2020 |
4.17 |
| May 6, 2020 |
4.30 |
| May 5, 2020 |
4.42 |
| May 4, 2020 |
4.12 |
| May 1, 2020 |
3.80 |
| Apr 30, 2020 |
3.99 |
| Apr 29, 2020 |
3.94 |
| Apr 28, 2020 |
4.09 |
| Apr 27, 2020 |
3.93 |
| Apr 24, 2020 |
3.97 |
| Apr 23, 2020 |
4.12 |
| Apr 22, 2020 |
4.12 |
| Apr 21, 2020 |
4.06 |
| Apr 20, 2020 |
4.17 |
| Apr 17, 2020 |
4.27 |
| Apr 16, 2020 |
4.17 |
| Apr 15, 2020 |
4.24 |
| Apr 14, 2020 |
4.48 |
| Apr 13, 2020 |
4.34 |
| Apr 9, 2020 |
4.49 |
| Apr 8, 2020 |
4.08 |
| Apr 7, 2020 |
3.21 |
| Apr 6, 2020 |
3.21 |
| Apr 3, 2020 |
2.97 |
| Apr 2, 2020 |
3.10 |
| Apr 1, 2020 |
3.15 |
| Mar 31, 2020 |
3.37 |
| Mar 30, 2020 |
3.62 |
| Mar 27, 2020 |
3.60 |
| Mar 26, 2020 |
3.67 |
| Mar 25, 2020 |
3.46 |
| Mar 24, 2020 |
3.31 |
| Mar 23, 2020 |
3.04 |
| Mar 20, 2020 |
2.70 |
| Mar 19, 2020 |
2.96 |
| Mar 18, 2020 |
2.72 |
| Mar 17, 2020 |
3.45 |
| Mar 16, 2020 |
3.35 |
| Mar 13, 2020 |
3.82 |
| Mar 12, 2020 |
3.39 |
| Mar 11, 2020 |
4.51 |
| Mar 10, 2020 |
5.21 |
| Mar 9, 2020 |
4.73 |
| Mar 6, 2020 |
5.34 |
| Mar 5, 2020 |
5.65 |
| Mar 4, 2020 |
5.67 |
| Mar 3, 2020 |
5.55 |
| Mar 2, 2020 |
5.64 |
| Feb 28, 2020 |
5.81 |
| Feb 27, 2020 |
6.12 |
| Feb 26, 2020 |
6.26 |
| Feb 25, 2020 |
6.58 |
| Feb 24, 2020 |
6.46 |
| Feb 21, 2020 |
6.71 |
| Feb 20, 2020 |
6.69 |
| Feb 19, 2020 |
6.56 |
| Feb 18, 2020 |
6.03 |
| Feb 14, 2020 |
6.07 |
| Feb 13, 2020 |
6.28 |
| Feb 12, 2020 |
6.32 |
| Feb 11, 2020 |
6.70 |
| Feb 10, 2020 |
6.75 |
| Feb 7, 2020 |
6.50 |
| Feb 6, 2020 |
6.31 |
| Feb 5, 2020 |
6.33 |
| Feb 4, 2020 |
6.27 |
| Feb 3, 2020 |
6.47 |
| Jan 31, 2020 |
5.70 |
| Jan 30, 2020 |
5.58 |
| Jan 29, 2020 |
5.64 |
| Jan 28, 2020 |
5.60 |
| Jan 27, 2020 |
5.26 |
| Jan 24, 2020 |
5.34 |
| Jan 23, 2020 |
5.14 |
| Jan 22, 2020 |
4.70 |
| Jan 21, 2020 |
4.96 |
| Jan 17, 2020 |
4.90 |
| Jan 16, 2020 |
4.73 |
| Jan 15, 2020 |
4.78 |
| Jan 14, 2020 |
4.46 |
| Jan 13, 2020 |
4.15 |
| Jan 10, 2020 |
3.82 |
| Jan 9, 2020 |
3.84 |
| Jan 8, 2020 |
3.97 |
| Jan 7, 2020 |
3.96 |
| Jan 6, 2020 |
3.89 |
| Jan 3, 2020 |
3.96 |
| Jan 2, 2020 |
4.06 |
| Dec 31, 2019 |
4.07 |
| Dec 30, 2019 |
4.04 |
| Dec 27, 2019 |
3.91 |
| Dec 26, 2019 |
4.07 |
| Dec 24, 2019 |
4.10 |
| Dec 23, 2019 |
4.10 |
| Dec 20, 2019 |
4.12 |
| Dec 19, 2019 |
4.09 |
| Dec 18, 2019 |
4.24 |
| Dec 17, 2019 |
4.09 |
| Dec 16, 2019 |
3.62 |
| Dec 13, 2019 |
4.21 |
| Dec 12, 2019 |
4.39 |
| Dec 11, 2019 |
4.55 |
| Dec 10, 2019 |
4.61 |
| Dec 9, 2019 |
4.19 |
| Dec 6, 2019 |
3.61 |
| Dec 5, 2019 |
3.66 |
| Dec 4, 2019 |
3.55 |
| Dec 3, 2019 |
3.19 |
| Dec 2, 2019 |
2.94 |
| Nov 29, 2019 |
2.79 |
| Nov 27, 2019 |
2.83 |
| Nov 26, 2019 |
2.80 |
| Nov 25, 2019 |
2.77 |
| Nov 22, 2019 |
2.74 |
| Nov 21, 2019 |
2.63 |
| Nov 20, 2019 |
2.68 |
| Nov 19, 2019 |
2.56 |
| Nov 18, 2019 |
2.66 |
| Nov 15, 2019 |
2.78 |
| Nov 14, 2019 |
2.51 |
| Nov 13, 2019 |
2.59 |
| Nov 12, 2019 |
2.64 |
| Nov 11, 2019 |
2.34 |
| Nov 8, 2019 |
2.43 |
| Nov 7, 2019 |
2.25 |
| Nov 6, 2019 |
2.59 |
| Nov 5, 2019 |
3.00 |
| Nov 4, 2019 |
2.72 |
| Nov 1, 2019 |
2.41 |
| Oct 31, 2019 |
2.31 |
| Oct 30, 2019 |
2.30 |
| Oct 29, 2019 |
1.88 |
| Oct 28, 2019 |
1.42 |
| Oct 25, 2019 |
1.87 |
| Oct 24, 2019 |
2.70 |
| Oct 23, 2019 |
3.07 |
| Oct 22, 2019 |
3.03 |
| Oct 21, 2019 |
3.01 |
| Oct 18, 2019 |
2.91 |
| Oct 17, 2019 |
2.93 |
| Oct 16, 2019 |
2.95 |
| Oct 15, 2019 |
2.89 |
| Oct 14, 2019 |
2.87 |
| Oct 11, 2019 |
3.00 |
| Oct 10, 2019 |
2.92 |
| Oct 9, 2019 |
4.11 |
| Oct 8, 2019 |
4.08 |
| Oct 7, 2019 |
4.31 |
| Oct 4, 2019 |
4.07 |
| Oct 3, 2019 |
3.58 |
| Oct 2, 2019 |
3.36 |
| Oct 1, 2019 |
3.71 |
| Sep 30, 2019 |
3.75 |
| Sep 27, 2019 |
3.79 |
| Sep 26, 2019 |
4.01 |
| Sep 25, 2019 |
4.03 |
| Sep 24, 2019 |
4.09 |
| Sep 23, 2019 |
4.32 |
| Sep 20, 2019 |
4.35 |
| Sep 19, 2019 |
4.57 |
| Sep 18, 2019 |
4.40 |
| Sep 17, 2019 |
4.18 |
| Sep 16, 2019 |
4.12 |
| Sep 13, 2019 |
4.19 |
| Sep 12, 2019 |
3.78 |
| Sep 11, 2019 |
4.00 |
| Sep 10, 2019 |
4.08 |
| Sep 9, 2019 |
4.19 |
| Sep 6, 2019 |
3.82 |
| Sep 5, 2019 |
3.96 |
| Sep 4, 2019 |
4.00 |
| Sep 3, 2019 |
3.96 |
| Aug 30, 2019 |
3.91 |
| Aug 29, 2019 |
3.91 |
| Aug 28, 2019 |
4.05 |
| Aug 27, 2019 |
4.20 |
| Aug 26, 2019 |
4.42 |
| Aug 23, 2019 |
4.13 |
| Aug 22, 2019 |
4.37 |
| Aug 21, 2019 |
4.59 |
| Aug 20, 2019 |
4.37 |
| Aug 19, 2019 |
4.00 |
| Aug 16, 2019 |
5.35 |
| Aug 15, 2019 |
5.39 |
| Aug 14, 2019 |
5.97 |
| Aug 13, 2019 |
6.35 |
| Aug 12, 2019 |
6.27 |
| Aug 9, 2019 |
6.79 |
| Aug 8, 2019 |
6.93 |
| Aug 7, 2019 |
6.80 |
| Aug 6, 2019 |
6.83 |
| Aug 5, 2019 |
6.72 |
| Aug 2, 2019 |
6.97 |
| Aug 1, 2019 |
6.76 |
| Jul 31, 2019 |
6.79 |
| Jul 30, 2019 |
6.74 |
| Jul 29, 2019 |
6.85 |
| Jul 26, 2019 |
7.00 |
| Jul 25, 2019 |
6.87 |
| Jul 24, 2019 |
7.07 |
| Jul 23, 2019 |
7.07 |
| Jul 22, 2019 |
6.61 |
| Jul 19, 2019 |
6.66 |
| Jul 18, 2019 |
6.91 |
| Jul 17, 2019 |
6.91 |
| Jul 16, 2019 |
6.79 |
| Jul 15, 2019 |
6.64 |
| Jul 12, 2019 |
7.27 |
| Jul 11, 2019 |
7.66 |
| Jul 10, 2019 |
8.01 |
| Jul 9, 2019 |
8.20 |
| Jul 8, 2019 |
8.14 |
| Jul 5, 2019 |
8.16 |
| Jul 3, 2019 |
8.38 |
| Jul 2, 2019 |
8.39 |
| Jul 1, 2019 |
8.75 |
| Jun 28, 2019 |
8.58 |
| Jun 27, 2019 |
8.97 |
| Jun 26, 2019 |
8.13 |
| Jun 25, 2019 |
8.09 |
| Jun 24, 2019 |
8.12 |
| Jun 21, 2019 |
8.60 |
| Jun 20, 2019 |
8.83 |
| Jun 19, 2019 |
7.69 |
| Jun 18, 2019 |
7.17 |
| Jun 17, 2019 |
7.07 |
| Jun 14, 2019 |
6.92 |
| Jun 13, 2019 |
6.85 |
| Jun 12, 2019 |
6.83 |
| Jun 11, 2019 |
7.15 |
| Jun 10, 2019 |
7.40 |
| Jun 7, 2019 |
7.66 |
| Jun 6, 2019 |
7.85 |
| Jun 5, 2019 |
7.77 |
| Jun 4, 2019 |
7.02 |
| Jun 3, 2019 |
6.70 |
| May 31, 2019 |
6.40 |
| May 30, 2019 |
6.66 |
| May 29, 2019 |
6.42 |
| May 28, 2019 |
6.64 |
| May 24, 2019 |
7.05 |
| May 23, 2019 |
7.11 |
| May 22, 2019 |
7.12 |
| May 21, 2019 |
6.91 |
| May 20, 2019 |
6.62 |
| May 17, 2019 |
6.37 |
| May 16, 2019 |
6.81 |
| May 15, 2019 |
6.76 |
| May 14, 2019 |
6.88 |
| May 13, 2019 |
6.83 |
| May 10, 2019 |
6.97 |
| May 9, 2019 |
7.25 |
| May 8, 2019 |
7.59 |
| May 7, 2019 |
7.87 |
| May 6, 2019 |
7.99 |
| May 3, 2019 |
8.05 |
| May 2, 2019 |
7.85 |
| May 1, 2019 |
8.13 |
| Apr 30, 2019 |
8.43 |
| Apr 29, 2019 |
8.77 |
| Apr 26, 2019 |
8.77 |
| Apr 25, 2019 |
8.65 |
| Apr 24, 2019 |
8.59 |
| Apr 23, 2019 |
8.06 |
| Apr 22, 2019 |
8.01 |
| Apr 18, 2019 |
7.87 |
| Apr 17, 2019 |
8.18 |
| Apr 16, 2019 |
8.34 |
| Apr 15, 2019 |
8.88 |
| Apr 12, 2019 |
8.64 |
| Apr 11, 2019 |
7.16 |
| Apr 10, 2019 |
7.07 |
| Apr 9, 2019 |
7.05 |
| Apr 8, 2019 |
7.37 |
| Apr 5, 2019 |
7.25 |
| Apr 4, 2019 |
7.06 |
| Apr 3, 2019 |
6.92 |
| Apr 2, 2019 |
6.61 |
| Apr 1, 2019 |
6.75 |
| Mar 29, 2019 |
6.67 |
| Mar 28, 2019 |
6.46 |
| Mar 27, 2019 |
6.62 |
| Mar 26, 2019 |
6.72 |
| Mar 25, 2019 |
6.82 |
| Mar 22, 2019 |
7.27 |
| Mar 21, 2019 |
7.13 |
| Mar 20, 2019 |
7.15 |
| Mar 19, 2019 |
7.14 |
| Mar 18, 2019 |
7.28 |
| Mar 15, 2019 |
7.36 |
| Mar 14, 2019 |
7.31 |
| Mar 13, 2019 |
7.29 |
| Mar 12, 2019 |
7.20 |
| Mar 11, 2019 |
7.26 |
| Mar 8, 2019 |
7.26 |
| Mar 7, 2019 |
7.14 |
| Mar 6, 2019 |
6.88 |
| Mar 5, 2019 |
6.86 |
| Mar 4, 2019 |
6.76 |
| Mar 1, 2019 |
6.71 |
| Feb 28, 2019 |
6.38 |
| Feb 27, 2019 |
6.67 |
| Feb 26, 2019 |
6.94 |
| Feb 25, 2019 |
6.99 |
| Feb 22, 2019 |
7.03 |
| Feb 21, 2019 |
7.27 |
| Feb 20, 2019 |
6.82 |
| Feb 19, 2019 |
6.64 |
| Feb 15, 2019 |
5.80 |
| Feb 14, 2019 |
5.79 |
| Feb 13, 2019 |
5.70 |
| Feb 12, 2019 |
5.78 |
| Feb 11, 2019 |
5.37 |
| Feb 8, 2019 |
5.32 |
| Feb 7, 2019 |
5.27 |
| Feb 6, 2019 |
5.12 |
| Feb 5, 2019 |
5.27 |
| Feb 4, 2019 |
4.98 |
| Feb 1, 2019 |
4.90 |
| Jan 31, 2019 |
4.87 |
| Jan 30, 2019 |
5.12 |
| Jan 29, 2019 |
5.24 |
| Jan 28, 2019 |
4.50 |
| Jan 25, 2019 |
4.41 |
| Jan 24, 2019 |
5.22 |
| Jan 23, 2019 |
2.99 |
| Jan 22, 2019 |
2.88 |
| Jan 18, 2019 |
2.71 |
| Jan 17, 2019 |
2.38 |
| Jan 16, 2019 |
2.63 |
| Jan 15, 2019 |
2.59 |
| Jan 14, 2019 |
3.14 |
| Jan 11, 2019 |
6.59 |
| Jan 10, 2019 |
6.65 |
| Jan 9, 2019 |
6.68 |
| Jan 8, 2019 |
6.58 |
| Jan 7, 2019 |
7.10 |
| Jan 4, 2019 |
9.14 |
| Jan 3, 2019 |
8.97 |
| Jan 2, 2019 |
8.91 |
| Dec 31, 2018 |
8.90 |
| Dec 28, 2018 |
8.95 |
| Dec 27, 2018 |
8.84 |
| Dec 26, 2018 |
8.74 |
| Dec 24, 2018 |
8.67 |
| Dec 21, 2018 |
8.52 |
| Dec 20, 2018 |
8.93 |
| Dec 19, 2018 |
8.90 |
| Dec 18, 2018 |
8.62 |
| Dec 17, 2018 |
9.15 |
| Dec 14, 2018 |
9.74 |
| Dec 13, 2018 |
9.93 |
| Dec 12, 2018 |
9.88 |
| Dec 11, 2018 |
9.76 |
| Dec 10, 2018 |
9.70 |
| Dec 7, 2018 |
9.66 |
| Dec 6, 2018 |
9.75 |
| Dec 4, 2018 |
10.02 |
| Dec 3, 2018 |
10.15 |
| Nov 30, 2018 |
9.88 |
| Nov 29, 2018 |
10.02 |
| Nov 28, 2018 |
10.28 |
| Nov 27, 2018 |
10.10 |
| Nov 26, 2018 |
9.41 |
| Nov 23, 2018 |
8.93 |
| Nov 21, 2018 |
9.10 |
| Nov 20, 2018 |
8.81 |
| Nov 19, 2018 |
8.71 |
| Nov 16, 2018 |
9.14 |
| Nov 15, 2018 |
6.64 |
| Nov 14, 2018 |
9.58 |
| Nov 13, 2018 |
12.25 |
| Nov 12, 2018 |
12.35 |
| Nov 9, 2018 |
14.95 |
| Nov 8, 2018 |
17.90 |
| Nov 7, 2018 |
18.28 |
| Nov 6, 2018 |
18.19 |
| Nov 5, 2018 |
18.24 |
| Nov 2, 2018 |
17.77 |
| Nov 1, 2018 |
17.67 |
| Oct 31, 2018 |
17.53 |
| Oct 30, 2018 |
17.58 |
| Oct 29, 2018 |
17.52 |
| Oct 26, 2018 |
17.34 |
| Oct 25, 2018 |
17.74 |
| Oct 24, 2018 |
17.69 |
| Oct 23, 2018 |
17.71 |
| Oct 22, 2018 |
17.90 |
| Oct 19, 2018 |
18.30 |
| Oct 18, 2018 |
18.07 |
| Oct 17, 2018 |
18.34 |
| Oct 16, 2018 |
18.27 |
| Oct 15, 2018 |
17.92 |
| Oct 12, 2018 |
17.70 |
| Oct 11, 2018 |
17.46 |
| Oct 10, 2018 |
17.85 |
| Oct 9, 2018 |
18.18 |
| Oct 8, 2018 |
17.95 |
| Oct 5, 2018 |
17.96 |
| Oct 4, 2018 |
17.60 |
| Oct 3, 2018 |
17.68 |
| Oct 2, 2018 |
17.76 |
| Oct 1, 2018 |
17.18 |
| Sep 28, 2018 |
17.23 |
| Sep 27, 2018 |
16.96 |
| Sep 26, 2018 |
16.91 |
| Sep 25, 2018 |
17.17 |
| Sep 24, 2018 |
17.33 |
| Sep 21, 2018 |
17.52 |
| Sep 20, 2018 |
17.57 |
| Sep 19, 2018 |
17.49 |
| Sep 18, 2018 |
17.68 |
| Sep 17, 2018 |
17.54 |
| Sep 14, 2018 |
17.59 |
| Sep 13, 2018 |
17.42 |
| Sep 12, 2018 |
17.19 |
| Sep 11, 2018 |
17.34 |
| Sep 10, 2018 |
17.32 |
| Sep 7, 2018 |
17.15 |
| Sep 6, 2018 |
17.05 |
| Sep 5, 2018 |
17.60 |
| Sep 4, 2018 |
17.61 |
| Aug 31, 2018 |
17.30 |
| Aug 30, 2018 |
17.61 |
| Aug 29, 2018 |
17.57 |
| Aug 28, 2018 |
17.10 |
| Aug 27, 2018 |
16.33 |
| Aug 24, 2018 |
16.03 |
| Aug 23, 2018 |
16.46 |
| Aug 22, 2018 |
16.70 |
| Aug 21, 2018 |
16.74 |
| Aug 20, 2018 |
16.77 |
| Aug 17, 2018 |
16.95 |
| Aug 16, 2018 |
16.78 |
| Aug 15, 2018 |
16.28 |
| Aug 14, 2018 |
16.04 |
| Aug 13, 2018 |
16.03 |
| Aug 10, 2018 |
15.98 |
| Aug 9, 2018 |
16.44 |
| Aug 8, 2018 |
16.51 |
| Aug 7, 2018 |
16.35 |
| Aug 6, 2018 |
16.70 |
| Aug 3, 2018 |
16.09 |
| Aug 2, 2018 |
15.85 |
| Aug 1, 2018 |
15.92 |
| Jul 31, 2018 |
16.13 |
| Jul 30, 2018 |
16.19 |
| Jul 27, 2018 |
16.28 |
| Jul 26, 2018 |
16.74 |
| Jul 25, 2018 |
16.10 |
| Jul 24, 2018 |
15.91 |
| Jul 23, 2018 |
15.55 |
| Jul 20, 2018 |
15.52 |
| Jul 19, 2018 |
15.83 |
| Jul 18, 2018 |
15.78 |
| Jul 17, 2018 |
15.94 |
| Jul 16, 2018 |
16.12 |
| Jul 13, 2018 |
16.21 |
| Jul 12, 2018 |
16.35 |
| Jul 11, 2018 |
16.35 |
| Jul 10, 2018 |
16.37 |
| Jul 9, 2018 |
16.89 |
| Jul 6, 2018 |
16.87 |
| Jul 5, 2018 |
16.55 |
| Jul 3, 2018 |
16.47 |
| Jul 2, 2018 |
16.38 |
| Jun 29, 2018 |
15.94 |
| Jun 28, 2018 |
16.00 |
| Jun 27, 2018 |
15.91 |
| Jun 26, 2018 |
15.96 |
| Jun 25, 2018 |
15.84 |
| Jun 22, 2018 |
16.07 |
| Jun 21, 2018 |
15.18 |
| Jun 20, 2018 |
14.98 |
| Jun 19, 2018 |
14.94 |
| Jun 18, 2018 |
14.90 |
| Jun 15, 2018 |
15.06 |
| Jun 14, 2018 |
14.94 |
| Jun 13, 2018 |
14.75 |
| Jun 12, 2018 |
14.72 |
| Jun 11, 2018 |
14.89 |
| Jun 8, 2018 |
15.52 |
| Jun 7, 2018 |
15.61 |
| Jun 6, 2018 |
15.41 |
| Jun 5, 2018 |
15.72 |
| Jun 4, 2018 |
15.73 |
| Jun 1, 2018 |
15.83 |
| May 31, 2018 |
16.23 |
| May 30, 2018 |
16.14 |
| May 29, 2018 |
15.86 |
| May 25, 2018 |
16.73 |
| May 24, 2018 |
16.42 |
| May 23, 2018 |
16.42 |
| May 22, 2018 |
16.34 |
| May 21, 2018 |
16.18 |
| May 18, 2018 |
16.02 |
| May 17, 2018 |
15.81 |
| May 16, 2018 |
15.95 |
| May 15, 2018 |
16.09 |
| May 14, 2018 |
16.19 |
| May 11, 2018 |
16.22 |
| May 10, 2018 |
16.25 |
| May 9, 2018 |
15.95 |
| May 8, 2018 |
16.02 |
| May 7, 2018 |
16.71 |
| May 4, 2018 |
16.81 |
| May 3, 2018 |
16.62 |
| May 2, 2018 |
17.18 |
| May 1, 2018 |
17.33 |
| Apr 30, 2018 |
17.27 |
| Apr 27, 2018 |
17.46 |
| Apr 26, 2018 |
17.34 |
| Apr 25, 2018 |
17.36 |
| Apr 24, 2018 |
17.34 |
| Apr 23, 2018 |
17.07 |
| Apr 20, 2018 |
17.13 |
| Apr 19, 2018 |
17.42 |
| Apr 18, 2018 |
17.40 |
| Apr 17, 2018 |
17.53 |
| Apr 16, 2018 |
17.07 |
| Apr 13, 2018 |
16.98 |
| Apr 12, 2018 |
16.72 |
| Apr 11, 2018 |
16.78 |
| Apr 10, 2018 |
16.54 |
| Apr 9, 2018 |
16.64 |
| Apr 6, 2018 |
16.47 |
| Apr 5, 2018 |
16.49 |
| Apr 4, 2018 |
16.28 |
| Apr 3, 2018 |
16.36 |
| Apr 2, 2018 |
16.23 |
| Mar 29, 2018 |
16.45 |
| Mar 28, 2018 |
16.19 |
| Mar 27, 2018 |
16.46 |
| Mar 26, 2018 |
16.06 |
| Mar 23, 2018 |
16.13 |
| Mar 22, 2018 |
16.53 |
| Mar 21, 2018 |
16.09 |
| Mar 20, 2018 |
16.27 |
| Mar 19, 2018 |
16.66 |
| Mar 16, 2018 |
16.88 |
| Mar 15, 2018 |
16.54 |
| Mar 14, 2018 |
16.54 |
| Mar 13, 2018 |
16.89 |
| Mar 12, 2018 |
15.89 |
| Mar 9, 2018 |
15.74 |
| Mar 8, 2018 |
15.63 |
| Mar 7, 2018 |
15.40 |
| Mar 6, 2018 |
15.89 |
| Mar 5, 2018 |
15.71 |
| Mar 2, 2018 |
15.25 |
| Mar 1, 2018 |
15.45 |
| Feb 28, 2018 |
15.39 |
| Feb 27, 2018 |
15.07 |
| Feb 26, 2018 |
15.38 |
| Feb 23, 2018 |
15.41 |
| Feb 22, 2018 |
15.01 |
| Feb 21, 2018 |
14.90 |
| Feb 20, 2018 |
14.99 |
| Feb 16, 2018 |
15.13 |
| Feb 15, 2018 |
14.97 |
| Feb 14, 2018 |
14.64 |
| Feb 13, 2018 |
14.92 |
| Feb 12, 2018 |
14.73 |
| Feb 9, 2018 |
14.45 |
| Feb 8, 2018 |
14.32 |
| Feb 7, 2018 |
14.79 |
| Feb 6, 2018 |
14.93 |
| Feb 5, 2018 |
15.09 |
| Feb 2, 2018 |
15.52 |
| Feb 1, 2018 |
15.94 |
| Jan 31, 2018 |
15.89 |
| Jan 30, 2018 |
15.72 |
| Jan 29, 2018 |
16.10 |
| Jan 26, 2018 |
16.31 |
| Jan 25, 2018 |
16.29 |
| Jan 24, 2018 |
16.36 |
| Jan 23, 2018 |
16.42 |
| Jan 22, 2018 |
16.46 |
| Jan 19, 2018 |
16.63 |
| Jan 18, 2018 |
16.67 |
| Jan 17, 2018 |
16.55 |
| Jan 16, 2018 |
16.49 |
| Jan 12, 2018 |
16.41 |
| Jan 11, 2018 |
16.43 |
| Jan 10, 2018 |
16.69 |
| Jan 9, 2018 |
16.79 |
| Jan 8, 2018 |
16.94 |
| Jan 5, 2018 |
16.59 |
| Jan 4, 2018 |
16.30 |
| Jan 3, 2018 |
16.39 |
| Jan 2, 2018 |
16.66 |
| Dec 29, 2017 |
16.79 |
| Dec 28, 2017 |
16.78 |
| Dec 27, 2017 |
16.73 |
| Dec 26, 2017 |
16.65 |
| Dec 22, 2017 |
16.69 |
| Dec 21, 2017 |
16.67 |
| Dec 20, 2017 |
19.15 |
| Dec 19, 2017 |
19.49 |
| Dec 18, 2017 |
19.66 |
| Dec 15, 2017 |
19.87 |
| Dec 14, 2017 |
19.75 |
| Dec 13, 2017 |
19.88 |
| Dec 12, 2017 |
20.01 |
| Dec 11, 2017 |
20.12 |
| Dec 8, 2017 |
20.02 |
| Dec 7, 2017 |
19.84 |
| Dec 6, 2017 |
19.87 |
| Dec 5, 2017 |
20.07 |
| Dec 4, 2017 |
20.04 |
| Dec 1, 2017 |
20.27 |
| Nov 30, 2017 |
20.31 |
| Nov 29, 2017 |
20.62 |
| Nov 28, 2017 |
20.62 |
| Nov 27, 2017 |
20.30 |
| Nov 24, 2017 |
20.25 |
| Nov 22, 2017 |
20.18 |
| Nov 21, 2017 |
20.12 |
| Nov 20, 2017 |
19.72 |
| Nov 17, 2017 |
20.22 |
| Nov 16, 2017 |
20.66 |
| Nov 15, 2017 |
20.84 |
| Nov 14, 2017 |
21.20 |
| Nov 13, 2017 |
21.31 |
| Nov 10, 2017 |
21.33 |
| Nov 9, 2017 |
20.96 |
| Nov 8, 2017 |
20.91 |
| Nov 7, 2017 |
21.09 |
| Nov 6, 2017 |
21.26 |
| Nov 3, 2017 |
21.27 |
| Nov 2, 2017 |
21.22 |
| Nov 1, 2017 |
21.44 |
| Oct 31, 2017 |
21.64 |
| Oct 30, 2017 |
21.45 |
| Oct 27, 2017 |
21.40 |
| Oct 26, 2017 |
21.25 |
| Oct 25, 2017 |
21.23 |
| Oct 24, 2017 |
21.39 |
| Oct 23, 2017 |
21.45 |
| Oct 20, 2017 |
21.67 |
| Oct 19, 2017 |
21.35 |
| Oct 18, 2017 |
21.14 |
| Oct 17, 2017 |
21.51 |
| Oct 16, 2017 |
20.01 |
| Oct 13, 2017 |
21.62 |
| Oct 12, 2017 |
24.16 |
| Oct 11, 2017 |
25.90 |
| Oct 10, 2017 |
25.91 |
| Oct 9, 2017 |
25.71 |
| Oct 6, 2017 |
25.78 |
| Oct 5, 2017 |
25.87 |
| Oct 4, 2017 |
25.92 |
| Oct 3, 2017 |
25.58 |
| Oct 2, 2017 |
25.52 |
| Sep 29, 2017 |
25.50 |
| Sep 28, 2017 |
25.49 |
| Sep 27, 2017 |
25.46 |
| Sep 26, 2017 |
25.86 |
| Sep 25, 2017 |
25.95 |
| Sep 22, 2017 |
25.81 |
| Sep 21, 2017 |
25.91 |
| Sep 20, 2017 |
25.86 |
| Sep 19, 2017 |
25.95 |
| Sep 18, 2017 |
26.09 |
| Sep 15, 2017 |
26.32 |
| Sep 14, 2017 |
26.25 |
| Sep 13, 2017 |
26.05 |
| Sep 12, 2017 |
26.28 |
| Sep 11, 2017 |
26.80 |
| Sep 8, 2017 |
26.46 |
| Sep 7, 2017 |
26.33 |
| Sep 6, 2017 |
26.10 |
| Sep 5, 2017 |
26.16 |
| Sep 1, 2017 |
26.17 |
| Aug 31, 2017 |
26.36 |
| Aug 30, 2017 |
26.26 |
| Aug 29, 2017 |
26.31 |
| Aug 28, 2017 |
26.33 |
| Aug 25, 2017 |
26.25 |
| Aug 24, 2017 |
26.13 |
| Aug 23, 2017 |
26.18 |
| Aug 22, 2017 |
26.09 |
| Aug 21, 2017 |
25.97 |
| Aug 18, 2017 |
25.90 |
| Aug 17, 2017 |
25.84 |
| Aug 16, 2017 |
26.05 |
| Aug 15, 2017 |
25.97 |
| Aug 14, 2017 |
25.91 |
| Aug 11, 2017 |
25.85 |
| Aug 10, 2017 |
25.89 |
| Aug 9, 2017 |
25.85 |
| Aug 8, 2017 |
25.94 |
| Aug 7, 2017 |
25.82 |
| Aug 4, 2017 |
25.67 |
| Aug 3, 2017 |
25.81 |
| Aug 2, 2017 |
25.61 |
| Aug 1, 2017 |
25.55 |
| Jul 31, 2017 |
25.35 |
| Jul 28, 2017 |
25.26 |
| Jul 27, 2017 |
25.30 |
| Jul 26, 2017 |
25.43 |
| Jul 25, 2017 |
25.28 |
| Jul 24, 2017 |
25.43 |
| Jul 21, 2017 |
25.57 |
| Jul 20, 2017 |
25.33 |
| Jul 19, 2017 |
25.13 |
| Jul 18, 2017 |
24.96 |
| Jul 17, 2017 |
24.90 |
| Jul 14, 2017 |
24.85 |
| Jul 13, 2017 |
24.79 |
| Jul 12, 2017 |
24.36 |
| Jul 11, 2017 |
24.36 |
| Jul 10, 2017 |
24.37 |
| Jul 7, 2017 |
24.46 |
| Jul 6, 2017 |
24.42 |
| Jul 5, 2017 |
24.51 |
| Jul 3, 2017 |
24.58 |
| Jun 30, 2017 |
24.86 |
| Jun 29, 2017 |
24.76 |
| Jun 28, 2017 |
24.76 |
| Jun 27, 2017 |
25.11 |
| Jun 26, 2017 |
25.51 |
| Jun 23, 2017 |
25.48 |
| Jun 22, 2017 |
25.77 |
| Jun 21, 2017 |
25.91 |
| Jun 20, 2017 |
25.93 |
| Jun 19, 2017 |
25.85 |
| Jun 16, 2017 |
25.90 |
| Jun 15, 2017 |
25.87 |
| Jun 14, 2017 |
25.60 |
| Jun 13, 2017 |
25.27 |
| Jun 12, 2017 |
25.22 |
| Jun 9, 2017 |
25.62 |
| Jun 8, 2017 |
25.65 |
| Jun 7, 2017 |
25.85 |
| Jun 6, 2017 |
25.72 |
| Jun 5, 2017 |
25.74 |
| Jun 2, 2017 |
25.79 |
| Jun 1, 2017 |
25.80 |
| May 31, 2017 |
25.61 |
| May 30, 2017 |
25.43 |
| May 26, 2017 |
25.23 |
| May 25, 2017 |
25.20 |
| May 24, 2017 |
24.81 |
| May 23, 2017 |
24.78 |
| May 22, 2017 |
24.69 |
| May 19, 2017 |
24.55 |
| May 18, 2017 |
24.58 |
| May 17, 2017 |
24.47 |
| May 16, 2017 |
24.55 |
| May 15, 2017 |
24.89 |
| May 12, 2017 |
24.84 |
| May 11, 2017 |
24.69 |
| May 10, 2017 |
24.90 |
| May 9, 2017 |
25.01 |
| May 8, 2017 |
25.08 |
| May 5, 2017 |
25.15 |
| May 4, 2017 |
25.08 |
| May 3, 2017 |
25.01 |
| May 2, 2017 |
25.01 |
| May 1, 2017 |
24.89 |
| Apr 28, 2017 |
25.11 |
| Apr 27, 2017 |
25.20 |
| Apr 26, 2017 |
25.09 |
| Apr 25, 2017 |
25.34 |
| Apr 24, 2017 |
25.39 |
| Apr 21, 2017 |
25.22 |
| Apr 20, 2017 |
25.15 |
| Apr 19, 2017 |
25.30 |
| Apr 18, 2017 |
25.29 |
| Apr 17, 2017 |
25.27 |
| Apr 13, 2017 |
25.15 |
| Apr 12, 2017 |
25.29 |
| Apr 11, 2017 |
25.10 |
| Apr 10, 2017 |
25.12 |
| Apr 7, 2017 |
25.10 |
| Apr 6, 2017 |
25.23 |
| Apr 5, 2017 |
25.27 |
| Apr 4, 2017 |
25.06 |
| Apr 3, 2017 |
24.92 |
| Mar 31, 2017 |
24.85 |
| Mar 30, 2017 |
24.85 |
| Mar 29, 2017 |
24.96 |
| Mar 28, 2017 |
25.22 |
| Mar 27, 2017 |
25.16 |
| Mar 24, 2017 |
25.42 |
| Mar 23, 2017 |
25.30 |
| Mar 22, 2017 |
25.27 |
| Mar 21, 2017 |
25.21 |
| Mar 20, 2017 |
24.78 |
| Mar 17, 2017 |
24.94 |
| Mar 16, 2017 |
24.73 |
| Mar 15, 2017 |
25.04 |
| Mar 14, 2017 |
24.60 |
| Mar 13, 2017 |
24.63 |
| Mar 10, 2017 |
24.58 |
| Mar 9, 2017 |
24.39 |
| Mar 8, 2017 |
24.40 |
| Mar 7, 2017 |
24.82 |
| Mar 6, 2017 |
24.63 |
| Mar 3, 2017 |
24.75 |
| Mar 2, 2017 |
24.79 |
| Mar 1, 2017 |
24.66 |
| Feb 28, 2017 |
25.00 |
| Feb 27, 2017 |
24.76 |
| Feb 24, 2017 |
24.84 |
| Feb 23, 2017 |
24.50 |
| Feb 22, 2017 |
24.25 |
| Feb 21, 2017 |
24.21 |
| Feb 17, 2017 |
23.94 |
| Feb 16, 2017 |
23.74 |
| Feb 15, 2017 |
23.57 |
| Feb 14, 2017 |
23.72 |
| Feb 13, 2017 |
23.85 |
| Feb 10, 2017 |
23.73 |
| Feb 9, 2017 |
23.55 |
| Feb 8, 2017 |
23.66 |
| Feb 7, 2017 |
23.16 |
| Feb 6, 2017 |
23.08 |
| Feb 3, 2017 |
23.07 |
| Feb 2, 2017 |
23.20 |
| Feb 1, 2017 |
22.81 |
| Jan 31, 2017 |
23.18 |
| Jan 30, 2017 |
22.69 |
| Jan 27, 2017 |
22.70 |
| Jan 26, 2017 |
22.76 |
| Jan 25, 2017 |
22.79 |
| Jan 24, 2017 |
22.81 |
| Jan 23, 2017 |
22.84 |
| Jan 20, 2017 |
22.98 |
| Jan 19, 2017 |
22.88 |
| Jan 18, 2017 |
23.02 |
| Jan 17, 2017 |
23.14 |
| Jan 13, 2017 |
22.69 |
| Jan 12, 2017 |
22.70 |
| Jan 11, 2017 |
22.80 |
| Jan 10, 2017 |
22.50 |
| Jan 9, 2017 |
22.58 |
| Jan 6, 2017 |
22.93 |
| Jan 5, 2017 |
22.67 |
| Jan 4, 2017 |
22.69 |
| Jan 3, 2017 |
22.61 |
| Dec 30, 2016 |
22.76 |
| Dec 29, 2016 |
22.88 |
| Dec 28, 2016 |
22.50 |
| Dec 27, 2016 |
22.91 |
| Dec 23, 2016 |
22.92 |
| Dec 22, 2016 |
22.95 |
| Dec 21, 2016 |
22.89 |
| Dec 20, 2016 |
22.90 |
| Dec 19, 2016 |
22.78 |
| Dec 16, 2016 |
22.86 |
| Dec 15, 2016 |
22.48 |
| Dec 14, 2016 |
22.28 |
| Dec 13, 2016 |
22.69 |
| Dec 12, 2016 |
22.40 |
| Dec 9, 2016 |
22.22 |
| Dec 8, 2016 |
22.17 |
| Dec 7, 2016 |
22.02 |
| Dec 6, 2016 |
21.87 |
| Dec 5, 2016 |
21.87 |
| Dec 2, 2016 |
21.83 |
| Dec 1, 2016 |
21.74 |
| Nov 30, 2016 |
22.02 |
| Nov 29, 2016 |
22.64 |
| Nov 28, 2016 |
22.75 |
| Nov 25, 2016 |
22.21 |
| Nov 23, 2016 |
21.99 |
| Nov 22, 2016 |
22.22 |
| Nov 21, 2016 |
22.16 |
| Nov 18, 2016 |
21.87 |
| Nov 17, 2016 |
21.97 |
| Nov 16, 2016 |
21.99 |
| Nov 15, 2016 |
22.13 |
| Nov 14, 2016 |
21.78 |
| Nov 11, 2016 |
21.90 |
| Nov 10, 2016 |
21.91 |
| Nov 9, 2016 |
22.25 |
| Nov 8, 2016 |
23.23 |
| Nov 7, 2016 |
22.88 |
| Nov 4, 2016 |
22.41 |
| Nov 3, 2016 |
22.55 |
| Nov 2, 2016 |
22.57 |
| Nov 1, 2016 |
22.93 |
| Oct 31, 2016 |
23.27 |
| Oct 28, 2016 |
22.84 |
| Oct 27, 2016 |
22.73 |
| Oct 26, 2016 |
22.82 |
| Oct 25, 2016 |
22.77 |
| Oct 24, 2016 |
22.66 |
| Oct 21, 2016 |
22.59 |
| Oct 20, 2016 |
22.79 |
| Oct 19, 2016 |
22.81 |
| Oct 18, 2016 |
22.82 |
| Oct 17, 2016 |
22.62 |
| Oct 14, 2016 |
22.40 |
| Oct 13, 2016 |
22.61 |
| Oct 12, 2016 |
22.21 |
| Oct 11, 2016 |
22.03 |
| Oct 10, 2016 |
22.27 |
| Oct 7, 2016 |
22.22 |
| Oct 6, 2016 |
22.10 |
| Oct 5, 2016 |
22.00 |
| Oct 4, 2016 |
22.03 |
| Oct 3, 2016 |
22.53 |
| Sep 30, 2016 |
22.91 |
| Sep 29, 2016 |
23.13 |
| Sep 28, 2016 |
23.36 |
| Sep 27, 2016 |
23.54 |
| Sep 26, 2016 |
23.93 |
| Sep 23, 2016 |
24.04 |
| Sep 22, 2016 |
23.98 |
| Sep 21, 2016 |
23.86 |
| Sep 20, 2016 |
23.43 |
| Sep 19, 2016 |
23.47 |
| Sep 16, 2016 |
23.38 |
| Sep 15, 2016 |
23.16 |
| Sep 14, 2016 |
23.01 |
| Sep 13, 2016 |
22.78 |
| Sep 12, 2016 |
23.05 |
| Sep 9, 2016 |
22.78 |
| Sep 8, 2016 |
23.63 |
| Sep 7, 2016 |
23.56 |
| Sep 6, 2016 |
23.59 |
| Sep 2, 2016 |
23.35 |
| Sep 1, 2016 |
23.15 |
| Aug 31, 2016 |
23.20 |
| Aug 30, 2016 |
23.17 |
| Aug 29, 2016 |
23.36 |
| Aug 26, 2016 |
23.26 |
| Aug 25, 2016 |
23.76 |
| Aug 24, 2016 |
23.85 |
| Aug 23, 2016 |
23.91 |
| Aug 22, 2016 |
24.23 |
| Aug 19, 2016 |
24.27 |
| Aug 18, 2016 |
24.41 |
| Aug 17, 2016 |
23.85 |
| Aug 16, 2016 |
23.46 |
| Aug 15, 2016 |
23.76 |
| Aug 12, 2016 |
24.01 |
| Aug 11, 2016 |
24.00 |
| Aug 10, 2016 |
23.82 |
| Aug 9, 2016 |
23.77 |
| Aug 8, 2016 |
23.79 |
| Aug 5, 2016 |
23.93 |
| Aug 4, 2016 |
24.16 |
| Aug 3, 2016 |
24.18 |
| Aug 2, 2016 |
24.09 |
| Aug 1, 2016 |
24.03 |
| Jul 29, 2016 |
23.95 |
| Jul 28, 2016 |
23.88 |
| Jul 27, 2016 |
23.95 |
| Jul 26, 2016 |
24.03 |
| Jul 25, 2016 |
24.32 |
| Jul 22, 2016 |
24.35 |
| Jul 21, 2016 |
24.03 |
| Jul 20, 2016 |
24.07 |
| Jul 19, 2016 |
24.12 |
| Jul 18, 2016 |
24.16 |
| Jul 15, 2016 |
24.20 |
| Jul 14, 2016 |
24.04 |
| Jul 13, 2016 |
24.18 |
| Jul 12, 2016 |
23.86 |
| Jul 11, 2016 |
24.24 |
| Jul 8, 2016 |
24.28 |
| Jul 7, 2016 |
24.12 |
| Jul 6, 2016 |
24.49 |
| Jul 5, 2016 |
24.30 |
| Jul 1, 2016 |
23.98 |
| Jun 30, 2016 |
23.94 |
| Jun 29, 2016 |
23.44 |
| Jun 28, 2016 |
23.37 |
| Jun 27, 2016 |
23.66 |
| Jun 24, 2016 |
23.47 |
| Jun 23, 2016 |
23.27 |
| Jun 22, 2016 |
23.28 |
| Jun 21, 2016 |
23.46 |
| Jun 20, 2016 |
23.43 |
| Jun 17, 2016 |
23.60 |
| Jun 16, 2016 |
23.58 |
| Jun 15, 2016 |
23.35 |
| Jun 14, 2016 |
23.59 |
| Jun 13, 2016 |
23.45 |
| Jun 10, 2016 |
23.60 |
| Jun 9, 2016 |
23.59 |
| Jun 8, 2016 |
23.22 |
| Jun 7, 2016 |
23.09 |
| Jun 6, 2016 |
22.96 |
| Jun 3, 2016 |
23.05 |
| Jun 2, 2016 |
22.70 |
| Jun 1, 2016 |
22.59 |
| May 31, 2016 |
22.50 |
| May 27, 2016 |
22.29 |
| May 26, 2016 |
22.24 |
| May 25, 2016 |
21.89 |
| May 24, 2016 |
21.93 |
| May 23, 2016 |
21.58 |
| May 20, 2016 |
21.58 |
| May 19, 2016 |
21.55 |
| May 18, 2016 |
21.35 |
| May 17, 2016 |
21.59 |
| May 16, 2016 |
22.13 |
| May 13, 2016 |
22.16 |
| May 12, 2016 |
22.19 |
| May 11, 2016 |
22.15 |
| May 10, 2016 |
22.19 |
| May 9, 2016 |
22.14 |
| May 6, 2016 |
22.10 |
| May 5, 2016 |
22.15 |
| May 4, 2016 |
22.15 |
| May 3, 2016 |
22.10 |
| May 2, 2016 |
21.97 |
| Apr 29, 2016 |
21.80 |
| Apr 28, 2016 |
21.63 |
| Apr 27, 2016 |
21.63 |
| Apr 26, 2016 |
21.35 |
| Apr 25, 2016 |
21.39 |
| Apr 22, 2016 |
21.34 |
| Apr 21, 2016 |
21.21 |
| Apr 20, 2016 |
21.87 |
| Apr 19, 2016 |
22.31 |
| Apr 18, 2016 |
22.30 |
| Apr 15, 2016 |
22.20 |
| Apr 14, 2016 |
22.04 |
| Apr 13, 2016 |
22.03 |
| Apr 12, 2016 |
22.18 |
| Apr 11, 2016 |
22.06 |
| Apr 8, 2016 |
22.21 |
| Apr 7, 2016 |
22.00 |
| Apr 6, 2016 |
21.97 |
| Apr 5, 2016 |
21.81 |
| Apr 4, 2016 |
22.29 |
| Apr 1, 2016 |
22.41 |
| Mar 31, 2016 |
22.37 |
| Mar 30, 2016 |
22.26 |
| Mar 29, 2016 |
22.17 |
| Mar 28, 2016 |
21.92 |
| Mar 24, 2016 |
22.04 |
| Mar 23, 2016 |
22.08 |
| Mar 22, 2016 |
21.94 |
| Mar 21, 2016 |
21.94 |
| Mar 18, 2016 |
22.00 |
| Mar 17, 2016 |
22.10 |
| Mar 16, 2016 |
21.75 |
| Mar 15, 2016 |
21.53 |
| Mar 14, 2016 |
21.55 |
| Mar 11, 2016 |
21.47 |
| Mar 10, 2016 |
21.36 |
| Mar 9, 2016 |
21.45 |
| Mar 8, 2016 |
21.33 |
| Mar 7, 2016 |
21.15 |
| Mar 4, 2016 |
21.16 |
| Mar 3, 2016 |
21.08 |
| Mar 2, 2016 |
21.06 |
| Mar 1, 2016 |
21.05 |
| Feb 29, 2016 |
21.25 |
| Feb 26, 2016 |
21.13 |
| Feb 25, 2016 |
21.85 |
| Feb 24, 2016 |
21.52 |
| Feb 23, 2016 |
21.43 |
| Feb 22, 2016 |
21.15 |
| Feb 19, 2016 |
20.93 |
| Feb 18, 2016 |
20.97 |
| Feb 17, 2016 |
20.90 |
| Feb 16, 2016 |
20.88 |
| Feb 12, 2016 |
20.68 |
| Feb 11, 2016 |
20.66 |
| Feb 10, 2016 |
21.04 |
| Feb 9, 2016 |
20.94 |
| Feb 8, 2016 |
21.09 |
| Feb 5, 2016 |
21.06 |
| Feb 4, 2016 |
21.10 |
| Feb 3, 2016 |
21.52 |
| Feb 2, 2016 |
21.22 |
| Feb 1, 2016 |
20.77 |
| Jan 29, 2016 |
20.57 |
| Jan 28, 2016 |
20.13 |
| Jan 27, 2016 |
19.75 |
| Jan 26, 2016 |
19.53 |
| Jan 25, 2016 |
19.33 |
| Jan 22, 2016 |
19.61 |
| Jan 21, 2016 |
19.28 |
| Jan 20, 2016 |
19.21 |
| Jan 19, 2016 |
19.84 |
| Jan 15, 2016 |
19.65 |
| Jan 14, 2016 |
20.00 |
| Jan 13, 2016 |
19.58 |
| Jan 12, 2016 |
19.69 |
| Jan 11, 2016 |
19.56 |
| Jan 8, 2016 |
19.50 |
| Jan 7, 2016 |
19.65 |
| Jan 6, 2016 |
19.75 |
| Jan 5, 2016 |
19.86 |
| Jan 4, 2016 |
19.83 |
| Dec 31, 2015 |
19.92 |
| Dec 30, 2015 |
20.19 |
| Dec 29, 2015 |
20.15 |
| Dec 28, 2015 |
20.22 |
| Dec 24, 2015 |
20.20 |
| Dec 23, 2015 |
20.25 |
| Dec 22, 2015 |
19.93 |
| Dec 21, 2015 |
19.87 |
| Dec 18, 2015 |
19.89 |
| Dec 17, 2015 |
20.17 |
| Dec 16, 2015 |
20.31 |
| Dec 15, 2015 |
19.74 |
| Dec 14, 2015 |
19.58 |
| Dec 11, 2015 |
19.37 |
| Dec 10, 2015 |
19.34 |
| Dec 9, 2015 |
19.69 |
| Dec 8, 2015 |
19.75 |
| Dec 7, 2015 |
19.90 |
| Dec 4, 2015 |
19.90 |
| Dec 3, 2015 |
19.40 |
| Dec 2, 2015 |
19.56 |
| Dec 1, 2015 |
19.82 |
| Nov 30, 2015 |
19.75 |
| Nov 27, 2015 |
19.76 |
| Nov 25, 2015 |
19.61 |
| Nov 24, 2015 |
19.68 |
| Nov 23, 2015 |
19.75 |
| Nov 20, 2015 |
20.07 |
| Nov 19, 2015 |
19.92 |
| Nov 18, 2015 |
19.73 |
| Nov 17, 2015 |
19.53 |
| Nov 16, 2015 |
20.01 |
| Nov 13, 2015 |
19.57 |
| Nov 12, 2015 |
19.77 |
| Nov 11, 2015 |
20.10 |
| Nov 10, 2015 |
19.99 |
| Nov 9, 2015 |
19.66 |
| Nov 6, 2015 |
19.45 |
| Nov 5, 2015 |
20.12 |
| Nov 4, 2015 |
20.28 |
| Nov 3, 2015 |
20.09 |
| Nov 2, 2015 |
20.06 |
| Oct 30, 2015 |
20.00 |
| Oct 29, 2015 |
19.61 |
| Oct 28, 2015 |
19.83 |
| Oct 27, 2015 |
20.25 |
| Oct 26, 2015 |
20.15 |
| Oct 23, 2015 |
20.09 |
| Oct 22, 2015 |
20.41 |
| Oct 21, 2015 |
20.29 |
| Oct 20, 2015 |
20.35 |
| Oct 19, 2015 |
20.33 |
| Oct 16, 2015 |
20.24 |
| Oct 15, 2015 |
20.24 |
| Oct 14, 2015 |
19.76 |
| Oct 13, 2015 |
19.75 |
| Oct 12, 2015 |
19.85 |
| Oct 9, 2015 |
19.66 |
| Oct 8, 2015 |
19.88 |
| Oct 7, 2015 |
19.75 |
| Oct 6, 2015 |
19.89 |
| Oct 5, 2015 |
20.02 |
| Oct 2, 2015 |
19.85 |
| Oct 1, 2015 |
19.69 |
| Sep 30, 2015 |
19.78 |
| Sep 29, 2015 |
19.48 |
| Sep 28, 2015 |
19.48 |
| Sep 25, 2015 |
19.82 |
| Sep 24, 2015 |
19.64 |
| Sep 23, 2015 |
19.48 |
| Sep 22, 2015 |
19.27 |
| Sep 21, 2015 |
19.17 |
| Sep 18, 2015 |
18.93 |
| Sep 17, 2015 |
18.76 |
| Sep 16, 2015 |
18.46 |
| Sep 15, 2015 |
18.28 |
| Sep 14, 2015 |
18.16 |
| Sep 11, 2015 |
18.14 |
| Sep 10, 2015 |
17.87 |
| Sep 9, 2015 |
17.94 |
| Sep 8, 2015 |
18.27 |
| Sep 4, 2015 |
17.83 |
| Sep 3, 2015 |
18.09 |
| Sep 2, 2015 |
17.95 |
| Sep 1, 2015 |
17.93 |
| Aug 31, 2015 |
18.57 |
| Aug 28, 2015 |
18.88 |
| Aug 27, 2015 |
18.85 |
| Aug 26, 2015 |
18.51 |
| Aug 25, 2015 |
18.34 |
| Aug 24, 2015 |
18.88 |
| Aug 21, 2015 |
19.88 |
| Aug 20, 2015 |
20.18 |
| Aug 19, 2015 |
20.27 |
| Aug 18, 2015 |
20.38 |
| Aug 17, 2015 |
20.33 |
| Aug 14, 2015 |
20.25 |
| Aug 13, 2015 |
19.99 |
| Aug 12, 2015 |
19.92 |
| Aug 11, 2015 |
19.71 |
| Aug 10, 2015 |
19.57 |
| Aug 7, 2015 |
19.81 |
| Aug 6, 2015 |
19.54 |
| Aug 5, 2015 |
19.41 |
| Aug 4, 2015 |
19.47 |
| Aug 3, 2015 |
19.72 |
| Jul 31, 2015 |
19.67 |
| Jul 30, 2015 |
19.54 |
| Jul 29, 2015 |
19.60 |
| Jul 28, 2015 |
19.58 |
| Jul 27, 2015 |
19.41 |
| Jul 24, 2015 |
18.86 |
| Jul 23, 2015 |
18.85 |
| Jul 22, 2015 |
19.22 |
| Jul 21, 2015 |
18.95 |
| Jul 20, 2015 |
19.17 |
| Jul 17, 2015 |
19.22 |
| Jul 16, 2015 |
19.58 |
| Jul 15, 2015 |
19.26 |
| Jul 14, 2015 |
19.10 |
| Jul 13, 2015 |
19.18 |
| Jul 10, 2015 |
19.15 |
| Jul 9, 2015 |
18.99 |
| Jul 8, 2015 |
19.26 |
| Jul 7, 2015 |
19.25 |
| Jul 6, 2015 |
18.74 |
| Jul 2, 2015 |
18.65 |
| Jul 1, 2015 |
18.49 |
| Jun 30, 2015 |
18.39 |
| Jun 29, 2015 |
18.48 |
| Jun 26, 2015 |
18.61 |
| Jun 25, 2015 |
18.58 |
| Jun 24, 2015 |
18.67 |
| Jun 23, 2015 |
18.89 |
| Jun 22, 2015 |
19.16 |
| Jun 19, 2015 |
19.13 |
| Jun 18, 2015 |
19.36 |
| Jun 17, 2015 |
19.03 |
| Jun 16, 2015 |
18.77 |
| Jun 15, 2015 |
18.66 |
| Jun 12, 2015 |
18.82 |
| Jun 11, 2015 |
18.96 |
| Jun 10, 2015 |
18.89 |
| Jun 9, 2015 |
18.85 |
| Jun 8, 2015 |
19.02 |
| Jun 5, 2015 |
19.24 |
| Jun 4, 2015 |
19.42 |
| Jun 3, 2015 |
19.46 |
| Jun 2, 2015 |
19.81 |
| Jun 1, 2015 |
20.10 |
| May 29, 2015 |
20.03 |
| May 28, 2015 |
19.99 |
| May 27, 2015 |
19.95 |
| May 26, 2015 |
19.73 |
| May 22, 2015 |
19.74 |
| May 21, 2015 |
19.91 |
| May 20, 2015 |
19.79 |
| May 19, 2015 |
19.85 |
| May 18, 2015 |
19.67 |
| May 15, 2015 |
19.48 |
| May 14, 2015 |
19.26 |
| May 13, 2015 |
19.08 |
| May 12, 2015 |
19.36 |
| May 11, 2015 |
19.50 |
| May 8, 2015 |
19.63 |
| May 7, 2015 |
19.39 |
| May 6, 2015 |
19.45 |
| May 5, 2015 |
19.61 |
| May 4, 2015 |
20.10 |
| May 1, 2015 |
20.03 |
| Apr 30, 2015 |
19.82 |
| Apr 29, 2015 |
20.19 |
| Apr 28, 2015 |
19.70 |
| Apr 27, 2015 |
19.43 |
| Apr 24, 2015 |
19.75 |
| Apr 23, 2015 |
19.55 |
| Apr 22, 2015 |
19.42 |
| Apr 21, 2015 |
19.49 |
| Apr 20, 2015 |
19.69 |
| Apr 17, 2015 |
19.61 |
| Apr 16, 2015 |
19.45 |
| Apr 15, 2015 |
19.45 |
| Apr 14, 2015 |
19.59 |
| Apr 13, 2015 |
19.61 |
| Apr 10, 2015 |
19.87 |
| Apr 9, 2015 |
19.77 |
| Apr 8, 2015 |
20.08 |
| Apr 7, 2015 |
20.03 |
| Apr 6, 2015 |
20.33 |
| Apr 2, 2015 |
20.07 |
| Apr 1, 2015 |
19.90 |
| Mar 31, 2015 |
19.88 |
| Mar 30, 2015 |
19.83 |
| Mar 27, 2015 |
19.48 |
| Mar 26, 2015 |
19.61 |
| Mar 25, 2015 |
19.76 |
| Mar 24, 2015 |
20.02 |
| Mar 23, 2015 |
20.41 |
| Mar 20, 2015 |
20.21 |
| Mar 19, 2015 |
20.08 |
| Mar 18, 2015 |
20.32 |
| Mar 17, 2015 |
19.87 |
| Mar 16, 2015 |
20.06 |
| Mar 13, 2015 |
19.40 |
| Mar 12, 2015 |
19.63 |
| Mar 11, 2015 |
19.24 |
| Mar 10, 2015 |
19.39 |
| Mar 9, 2015 |
19.50 |
| Mar 6, 2015 |
19.55 |
| Mar 5, 2015 |
20.16 |
| Mar 4, 2015 |
20.09 |
| Mar 3, 2015 |
20.12 |
| Mar 2, 2015 |
20.00 |
| Feb 27, 2015 |
20.12 |
| Feb 26, 2015 |
20.19 |
| Feb 25, 2015 |
20.27 |
| Feb 24, 2015 |
20.66 |
| Feb 23, 2015 |
20.70 |
| Feb 20, 2015 |
20.59 |
| Feb 19, 2015 |
20.62 |
| Feb 18, 2015 |
20.81 |
| Feb 17, 2015 |
20.37 |
| Feb 13, 2015 |
20.25 |
| Feb 12, 2015 |
20.67 |
| Feb 11, 2015 |
20.67 |
| Feb 10, 2015 |
21.28 |
| Feb 9, 2015 |
20.89 |
| Feb 6, 2015 |
21.00 |
| Feb 5, 2015 |
21.75 |
| Feb 4, 2015 |
21.69 |
| Feb 3, 2015 |
22.04 |
| Feb 2, 2015 |
21.96 |
| Jan 30, 2015 |
22.03 |
| Jan 29, 2015 |
22.53 |
| Jan 28, 2015 |
22.21 |
| Jan 27, 2015 |
22.25 |
| Jan 26, 2015 |
22.25 |
| Jan 23, 2015 |
22.05 |
| Jan 22, 2015 |
21.80 |
| Jan 21, 2015 |
21.90 |
| Jan 20, 2015 |
21.84 |
| Jan 16, 2015 |
21.78 |
| Jan 15, 2015 |
21.58 |
| Jan 14, 2015 |
21.59 |
| Jan 13, 2015 |
21.16 |
| Jan 12, 2015 |
20.76 |
| Jan 9, 2015 |
20.91 |
| Jan 8, 2015 |
20.70 |
| Jan 7, 2015 |
20.45 |
| Jan 6, 2015 |
20.28 |
| Jan 5, 2015 |
20.31 |
| Jan 2, 2015 |
19.98 |
| Dec 31, 2014 |
19.94 |
| Dec 30, 2014 |
20.33 |
| Dec 29, 2014 |
20.59 |
| Dec 26, 2014 |
20.55 |
| Dec 24, 2014 |
20.40 |
| Dec 23, 2014 |
19.95 |
| Dec 22, 2014 |
19.93 |
| Dec 19, 2014 |
19.87 |
| Dec 18, 2014 |
20.02 |
| Dec 17, 2014 |
19.75 |
| Dec 16, 2014 |
19.45 |
| Dec 15, 2014 |
19.60 |
| Dec 12, 2014 |
19.50 |
| Dec 11, 2014 |
19.82 |
| Dec 10, 2014 |
19.42 |
| Dec 9, 2014 |
19.42 |
| Dec 8, 2014 |
19.45 |
| Dec 5, 2014 |
19.08 |
| Dec 4, 2014 |
19.13 |
| Dec 3, 2014 |
19.10 |
| Dec 2, 2014 |
19.30 |
| Dec 1, 2014 |
18.96 |
| Nov 28, 2014 |
18.91 |
| Nov 26, 2014 |
18.70 |
| Nov 25, 2014 |
18.46 |
| Nov 24, 2014 |
18.43 |
| Nov 21, 2014 |
18.75 |
| Nov 20, 2014 |
18.81 |
| Nov 19, 2014 |
18.79 |
| Nov 18, 2014 |
18.88 |
| Nov 17, 2014 |
18.94 |
| Nov 14, 2014 |
18.60 |
| Nov 13, 2014 |
18.64 |
| Nov 12, 2014 |
18.78 |
| Nov 11, 2014 |
18.93 |
| Nov 10, 2014 |
19.01 |
| Nov 7, 2014 |
18.86 |
| Nov 6, 2014 |
18.48 |
| Nov 5, 2014 |
18.84 |
| Nov 4, 2014 |
18.98 |
| Nov 3, 2014 |
19.08 |
| Oct 31, 2014 |
18.85 |
| Oct 30, 2014 |
18.67 |
| Oct 29, 2014 |
18.17 |
| Oct 28, 2014 |
17.80 |
| Oct 27, 2014 |
17.44 |
| Oct 24, 2014 |
17.67 |
| Oct 23, 2014 |
17.30 |
| Oct 22, 2014 |
17.32 |
| Oct 21, 2014 |
17.04 |
| Oct 20, 2014 |
17.00 |
| Oct 17, 2014 |
16.74 |
| Oct 16, 2014 |
16.73 |
| Oct 15, 2014 |
17.13 |
| Oct 14, 2014 |
17.18 |
| Oct 13, 2014 |
16.99 |
| Oct 10, 2014 |
16.92 |
| Oct 9, 2014 |
16.67 |
| Oct 8, 2014 |
16.85 |
| Oct 7, 2014 |
16.62 |
| Oct 6, 2014 |
16.95 |
| Oct 3, 2014 |
17.04 |
| Oct 2, 2014 |
16.89 |
| Oct 1, 2014 |
16.93 |
| Sep 30, 2014 |
16.87 |
| Sep 29, 2014 |
16.80 |
| Sep 26, 2014 |
16.60 |
| Sep 25, 2014 |
16.73 |
| Sep 24, 2014 |
16.94 |
| Sep 23, 2014 |
16.97 |
| Sep 22, 2014 |
16.93 |
| Sep 19, 2014 |
17.17 |
| Sep 18, 2014 |
17.19 |
| Sep 17, 2014 |
17.28 |
| Sep 16, 2014 |
17.21 |
| Sep 15, 2014 |
17.36 |
| Sep 12, 2014 |
17.37 |
| Sep 11, 2014 |
17.74 |
| Sep 10, 2014 |
17.53 |
| Sep 9, 2014 |
17.60 |
| Sep 8, 2014 |
17.81 |
| Sep 5, 2014 |
18.00 |
| Sep 4, 2014 |
17.68 |
| Sep 3, 2014 |
17.64 |
| Sep 2, 2014 |
17.71 |
| Aug 29, 2014 |
17.41 |
| Aug 28, 2014 |
17.28 |
| Aug 27, 2014 |
17.15 |
| Aug 26, 2014 |
17.01 |
| Aug 25, 2014 |
17.20 |
| Aug 22, 2014 |
17.09 |
| Aug 21, 2014 |
17.17 |
| Aug 20, 2014 |
17.17 |
| Aug 19, 2014 |
17.13 |
| Aug 18, 2014 |
16.85 |
| Aug 15, 2014 |
16.93 |
| Aug 14, 2014 |
16.67 |
| Aug 13, 2014 |
16.51 |
| Aug 12, 2014 |
16.45 |
| Aug 11, 2014 |
16.45 |
| Aug 8, 2014 |
16.52 |
| Aug 7, 2014 |
16.21 |
| Aug 6, 2014 |
16.10 |
| Aug 5, 2014 |
16.38 |
| Aug 4, 2014 |
16.66 |
| Aug 1, 2014 |
16.82 |
| Jul 31, 2014 |
16.73 |
| Jul 30, 2014 |
17.12 |
| Jul 29, 2014 |
17.45 |
| Jul 28, 2014 |
17.74 |
| Jul 25, 2014 |
17.64 |
| Jul 24, 2014 |
17.74 |
| Jul 23, 2014 |
17.66 |
| Jul 22, 2014 |
17.66 |
| Jul 21, 2014 |
17.65 |
| Jul 18, 2014 |
17.70 |
| Jul 17, 2014 |
17.55 |
| Jul 16, 2014 |
17.79 |
| Jul 15, 2014 |
17.71 |
| Jul 14, 2014 |
17.58 |
| Jul 11, 2014 |
17.65 |
| Jul 10, 2014 |
17.68 |
| Jul 9, 2014 |
17.55 |
| Jul 8, 2014 |
17.54 |
| Jul 7, 2014 |
17.41 |
| Jul 3, 2014 |
17.24 |
| Jul 2, 2014 |
17.46 |
| Jul 1, 2014 |
17.69 |
| Jun 30, 2014 |
17.99 |
| Jun 27, 2014 |
17.80 |
| Jun 26, 2014 |
17.68 |
| Jun 25, 2014 |
17.79 |
| Jun 24, 2014 |
17.88 |
| Jun 23, 2014 |
17.84 |
| Jun 20, 2014 |
18.05 |
| Jun 19, 2014 |
18.06 |
| Jun 18, 2014 |
17.87 |
| Jun 17, 2014 |
17.56 |
| Jun 16, 2014 |
17.56 |
| Jun 13, 2014 |
17.43 |
| Jun 12, 2014 |
17.35 |
| Jun 11, 2014 |
17.33 |
| Jun 10, 2014 |
17.29 |
| Jun 9, 2014 |
17.28 |
| Jun 6, 2014 |
17.48 |
| Jun 5, 2014 |
17.42 |
| Jun 4, 2014 |
17.18 |
| Jun 3, 2014 |
17.09 |
| Jun 2, 2014 |
17.18 |
| May 30, 2014 |
17.18 |
| May 29, 2014 |
17.11 |
| May 28, 2014 |
16.97 |
| May 27, 2014 |
16.77 |
| May 23, 2014 |
16.75 |
| May 22, 2014 |
16.71 |
| May 21, 2014 |
16.59 |
| May 20, 2014 |
16.34 |
| May 19, 2014 |
16.30 |
| May 16, 2014 |
16.34 |
| May 15, 2014 |
16.34 |
| May 14, 2014 |
16.40 |
| May 13, 2014 |
16.18 |
| May 12, 2014 |
16.11 |
| May 9, 2014 |
16.33 |
| May 8, 2014 |
16.70 |
| May 7, 2014 |
16.75 |
| May 6, 2014 |
16.60 |
| May 5, 2014 |
16.80 |
| May 2, 2014 |
16.68 |
| May 1, 2014 |
17.13 |
| Apr 30, 2014 |
17.07 |
| Apr 29, 2014 |
16.99 |
| Apr 28, 2014 |
17.16 |
| Apr 25, 2014 |
17.04 |
| Apr 24, 2014 |
16.82 |
| Apr 23, 2014 |
16.70 |
| Apr 22, 2014 |
16.74 |
| Apr 21, 2014 |
16.77 |
| Apr 17, 2014 |
16.81 |
| Apr 16, 2014 |
17.09 |
| Apr 15, 2014 |
16.96 |
| Apr 14, 2014 |
16.73 |
| Apr 11, 2014 |
16.72 |
| Apr 10, 2014 |
16.64 |
| Apr 9, 2014 |
16.63 |
| Apr 8, 2014 |
16.71 |
| Apr 7, 2014 |
16.49 |
| Apr 4, 2014 |
16.66 |
| Apr 3, 2014 |
16.40 |
| Apr 2, 2014 |
16.24 |
| Apr 1, 2014 |
15.87 |
| Mar 31, 2014 |
16.18 |
| Mar 28, 2014 |
15.69 |
| Mar 27, 2014 |
16.34 |
| Mar 26, 2014 |
16.58 |
| Mar 25, 2014 |
16.75 |
| Mar 24, 2014 |
16.75 |
| Mar 21, 2014 |
16.62 |
| Mar 20, 2014 |
16.60 |
| Mar 19, 2014 |
16.59 |
| Mar 18, 2014 |
16.67 |
| Mar 17, 2014 |
16.71 |
| Mar 14, 2014 |
16.61 |
| Mar 13, 2014 |
16.49 |
| Mar 12, 2014 |
16.32 |
| Mar 11, 2014 |
16.11 |
| Mar 10, 2014 |
15.99 |
| Mar 7, 2014 |
16.01 |
| Mar 6, 2014 |
16.01 |
| Mar 5, 2014 |
16.19 |
| Mar 4, 2014 |
16.45 |
| Mar 3, 2014 |
16.34 |
| Feb 28, 2014 |
16.50 |
| Feb 27, 2014 |
16.25 |
| Feb 26, 2014 |
16.29 |
| Feb 25, 2014 |
16.40 |
| Feb 24, 2014 |
16.49 |
| Feb 21, 2014 |
16.46 |
| Feb 20, 2014 |
16.35 |
| Feb 19, 2014 |
16.19 |
| Feb 18, 2014 |
16.29 |
| Feb 14, 2014 |
16.46 |
| Feb 13, 2014 |
16.45 |
| Feb 12, 2014 |
16.16 |
| Feb 11, 2014 |
15.90 |
| Feb 10, 2014 |
15.81 |
| Feb 7, 2014 |
15.67 |
| Feb 6, 2014 |
15.49 |
| Feb 5, 2014 |
15.40 |
| Feb 4, 2014 |
15.46 |
| Feb 3, 2014 |
15.55 |
| Jan 31, 2014 |
15.79 |
| Jan 30, 2014 |
15.72 |
| Jan 29, 2014 |
15.33 |
| Jan 28, 2014 |
15.36 |
| Jan 27, 2014 |
15.33 |
| Jan 24, 2014 |
15.29 |
| Jan 23, 2014 |
15.46 |
| Jan 22, 2014 |
15.41 |
| Jan 21, 2014 |
15.46 |
| Jan 17, 2014 |
15.23 |
| Jan 16, 2014 |
15.22 |
| Jan 15, 2014 |
15.17 |
| Jan 14, 2014 |
15.09 |
| Jan 13, 2014 |
15.09 |
| Jan 10, 2014 |
15.18 |
| Jan 9, 2014 |
15.01 |
| Jan 8, 2014 |
14.91 |
| Jan 7, 2014 |
14.99 |
| Jan 6, 2014 |
14.87 |
| Jan 3, 2014 |
14.83 |
| Jan 2, 2014 |
14.85 |
| Dec 31, 2013 |
15.09 |
| Dec 30, 2013 |
15.08 |
| Dec 27, 2013 |
15.09 |
| Dec 26, 2013 |
15.19 |
| Dec 24, 2013 |
15.37 |
| Dec 23, 2013 |
15.35 |
| Dec 20, 2013 |
15.19 |
| Dec 19, 2013 |
15.06 |
| Dec 18, 2013 |
15.34 |
| Dec 17, 2013 |
15.22 |
| Dec 16, 2013 |
15.35 |
| Dec 13, 2013 |
15.14 |
| Dec 12, 2013 |
15.06 |
| Dec 11, 2013 |
15.08 |
| Dec 10, 2013 |
15.10 |
| Dec 9, 2013 |
15.42 |
| Dec 6, 2013 |
15.40 |
| Dec 5, 2013 |
15.12 |
| Dec 4, 2013 |
15.25 |
| Dec 3, 2013 |
15.28 |
| Dec 2, 2013 |
15.15 |
| Nov 29, 2013 |
15.12 |
| Nov 27, 2013 |
15.08 |
| Nov 26, 2013 |
15.07 |
| Nov 25, 2013 |
15.19 |
| Nov 22, 2013 |
15.22 |
| Nov 21, 2013 |
15.18 |
| Nov 20, 2013 |
15.19 |
| Nov 19, 2013 |
15.33 |
| Nov 18, 2013 |
15.36 |
| Nov 15, 2013 |
15.42 |
| Nov 14, 2013 |
15.36 |
| Nov 13, 2013 |
15.34 |
| Nov 12, 2013 |
15.16 |
| Nov 11, 2013 |
15.51 |
| Nov 8, 2013 |
15.64 |
| Nov 7, 2013 |
15.75 |
| Nov 6, 2013 |
16.01 |
| Nov 5, 2013 |
15.73 |
| Nov 4, 2013 |
15.83 |
| Nov 1, 2013 |
15.85 |
| Oct 31, 2013 |
15.67 |
| Oct 30, 2013 |
15.69 |
| Oct 29, 2013 |
15.76 |
| Oct 28, 2013 |
15.75 |
| Oct 25, 2013 |
15.78 |
| Oct 24, 2013 |
15.54 |
| Oct 23, 2013 |
15.55 |
| Oct 22, 2013 |
15.72 |
| Oct 21, 2013 |
15.50 |
| Oct 18, 2013 |
15.44 |
| Oct 17, 2013 |
15.49 |
| Oct 16, 2013 |
15.26 |
| Oct 15, 2013 |
15.03 |
| Oct 14, 2013 |
15.34 |
| Oct 11, 2013 |
15.49 |
| Oct 10, 2013 |
15.49 |
| Oct 9, 2013 |
15.33 |
| Oct 8, 2013 |
15.22 |
| Oct 7, 2013 |
15.01 |
| Oct 4, 2013 |
15.08 |
| Oct 3, 2013 |
15.10 |
| Oct 2, 2013 |
15.36 |
| Oct 1, 2013 |
15.31 |
| Sep 30, 2013 |
15.33 |
| Sep 27, 2013 |
15.27 |
| Sep 26, 2013 |
15.37 |
| Sep 25, 2013 |
15.68 |
| Sep 24, 2013 |
15.80 |
| Sep 23, 2013 |
15.78 |
| Sep 20, 2013 |
15.53 |
| Sep 19, 2013 |
15.73 |
| Sep 18, 2013 |
15.78 |
| Sep 17, 2013 |
15.38 |
| Sep 16, 2013 |
15.36 |
| Sep 13, 2013 |
15.48 |
| Sep 12, 2013 |
15.27 |
| Sep 11, 2013 |
15.37 |
| Sep 10, 2013 |
15.51 |
| Sep 9, 2013 |
15.35 |
| Sep 6, 2013 |
15.31 |
| Sep 5, 2013 |
15.30 |
| Sep 4, 2013 |
15.32 |
| Sep 3, 2013 |
15.36 |
| Aug 30, 2013 |
15.49 |
| Aug 29, 2013 |
15.48 |
| Aug 28, 2013 |
15.64 |
| Aug 27, 2013 |
15.54 |
| Aug 26, 2013 |
15.53 |
| Aug 23, 2013 |
15.55 |
| Aug 22, 2013 |
15.52 |
| Aug 21, 2013 |
15.75 |
| Aug 20, 2013 |
16.02 |
| Aug 19, 2013 |
15.88 |
| Aug 16, 2013 |
15.97 |
| Aug 15, 2013 |
16.24 |
| Aug 14, 2013 |
16.45 |
| Aug 13, 2013 |
16.53 |
| Aug 12, 2013 |
16.75 |
| Aug 9, 2013 |
16.86 |
| Aug 8, 2013 |
17.00 |
| Aug 7, 2013 |
16.97 |
| Aug 6, 2013 |
16.88 |
| Aug 5, 2013 |
17.06 |
| Aug 2, 2013 |
17.30 |
| Aug 1, 2013 |
17.34 |
| Jul 31, 2013 |
17.19 |
| Jul 30, 2013 |
17.34 |
| Jul 29, 2013 |
17.32 |
| Jul 26, 2013 |
17.35 |
| Jul 25, 2013 |
17.08 |
| Jul 24, 2013 |
16.91 |
| Jul 23, 2013 |
17.05 |
| Jul 22, 2013 |
16.90 |
| Jul 19, 2013 |
16.85 |
| Jul 18, 2013 |
17.05 |
| Jul 17, 2013 |
16.91 |
| Jul 16, 2013 |
17.37 |
| Jul 15, 2013 |
17.30 |
| Jul 12, 2013 |
17.06 |
| Jul 11, 2013 |
17.04 |
| Jul 10, 2013 |
16.91 |
| Jul 9, 2013 |
16.99 |
| Jul 8, 2013 |
16.93 |
| Jul 5, 2013 |
16.73 |
| Jul 3, 2013 |
16.84 |
| Jul 2, 2013 |
16.85 |
| Jul 1, 2013 |
16.91 |
| Jun 28, 2013 |
17.13 |
| Jun 27, 2013 |
16.72 |
| Jun 26, 2013 |
16.98 |
| Jun 25, 2013 |
16.75 |
| Jun 24, 2013 |
16.56 |
| Jun 21, 2013 |
16.60 |
| Jun 20, 2013 |
16.33 |
| Jun 19, 2013 |
16.72 |
| Jun 18, 2013 |
17.13 |
| Jun 17, 2013 |
16.97 |
| Jun 14, 2013 |
16.92 |
| Jun 13, 2013 |
16.81 |
| Jun 12, 2013 |
16.60 |
| Jun 11, 2013 |
16.70 |
| Jun 10, 2013 |
16.85 |
| Jun 7, 2013 |
16.97 |
| Jun 6, 2013 |
16.86 |
| Jun 5, 2013 |
16.49 |
| Jun 4, 2013 |
16.72 |
| Jun 3, 2013 |
16.83 |
| May 31, 2013 |
16.82 |
| May 30, 2013 |
16.87 |
| May 29, 2013 |
16.79 |
| May 28, 2013 |
17.25 |
| May 24, 2013 |
17.28 |
| May 23, 2013 |
17.41 |
| May 22, 2013 |
17.52 |
| May 21, 2013 |
17.74 |
| May 20, 2013 |
17.67 |
| May 17, 2013 |
17.69 |
| May 16, 2013 |
17.56 |
| May 15, 2013 |
17.69 |
| May 14, 2013 |
17.57 |
| May 13, 2013 |
17.42 |
| May 10, 2013 |
17.45 |
| May 9, 2013 |
17.25 |
| May 8, 2013 |
17.57 |
| May 7, 2013 |
17.82 |
| May 6, 2013 |
17.42 |
| May 3, 2013 |
17.70 |
| May 2, 2013 |
17.69 |
| May 1, 2013 |
17.85 |
| Apr 30, 2013 |
18.14 |
| Apr 29, 2013 |
18.11 |
| Apr 26, 2013 |
17.96 |
| Apr 25, 2013 |
17.93 |
| Apr 24, 2013 |
17.88 |
| Apr 23, 2013 |
17.81 |
| Apr 22, 2013 |
17.72 |
| Apr 19, 2013 |
17.89 |
| Apr 18, 2013 |
17.50 |
| Apr 17, 2013 |
17.61 |
| Apr 16, 2013 |
17.60 |
| Apr 15, 2013 |
17.52 |
| Apr 12, 2013 |
17.69 |
| Apr 11, 2013 |
17.61 |
| Apr 10, 2013 |
17.64 |
| Apr 9, 2013 |
17.46 |
| Apr 8, 2013 |
17.48 |
| Apr 5, 2013 |
17.41 |
| Apr 4, 2013 |
17.28 |
| Apr 3, 2013 |
17.05 |
| Apr 2, 2013 |
16.84 |
| Apr 1, 2013 |
16.75 |
| Mar 28, 2013 |
16.68 |
| Mar 27, 2013 |
16.51 |
| Mar 26, 2013 |
16.38 |
| Mar 25, 2013 |
16.33 |
| Mar 22, 2013 |
16.40 |
| Mar 21, 2013 |
16.36 |
| Mar 20, 2013 |
16.43 |
| Mar 19, 2013 |
16.33 |
| Mar 18, 2013 |
16.24 |
| Mar 15, 2013 |
16.31 |
| Mar 14, 2013 |
16.31 |
| Mar 13, 2013 |
16.22 |
| Mar 12, 2013 |
16.12 |
| Mar 11, 2013 |
16.09 |
| Mar 8, 2013 |
16.02 |
| Mar 7, 2013 |
16.06 |
| Mar 6, 2013 |
16.12 |
| Mar 5, 2013 |
16.23 |
| Mar 4, 2013 |
16.28 |
| Mar 1, 2013 |
16.05 |
| Feb 28, 2013 |
15.97 |
| Feb 27, 2013 |
15.78 |
| Feb 26, 2013 |
15.62 |
| Feb 25, 2013 |
15.55 |
| Feb 22, 2013 |
15.72 |
| Feb 21, 2013 |
15.51 |
| Feb 20, 2013 |
16.15 |
| Feb 19, 2013 |
16.19 |
| Feb 15, 2013 |
16.00 |
| Feb 14, 2013 |
15.89 |
| Feb 13, 2013 |
15.96 |
| Feb 12, 2013 |
16.00 |
| Feb 11, 2013 |
15.99 |
| Feb 8, 2013 |
16.02 |
| Feb 7, 2013 |
16.01 |
| Feb 6, 2013 |
15.93 |
| Feb 5, 2013 |
15.86 |
| Feb 4, 2013 |
15.77 |
| Feb 1, 2013 |
15.96 |
| Jan 31, 2013 |
15.97 |
| Jan 30, 2013 |
15.88 |
| Jan 29, 2013 |
15.78 |
| Jan 28, 2013 |
15.64 |
| Jan 25, 2013 |
15.69 |
| Jan 24, 2013 |
15.55 |
| Jan 23, 2013 |
15.49 |
| Jan 22, 2013 |
15.45 |
| Jan 18, 2013 |
15.36 |
| Jan 17, 2013 |
15.29 |
| Jan 16, 2013 |
15.24 |
| Jan 15, 2013 |
15.36 |
| Jan 14, 2013 |
15.31 |
| Jan 11, 2013 |
15.34 |
| Jan 10, 2013 |
15.31 |
| Jan 9, 2013 |
15.27 |
| Jan 8, 2013 |
15.23 |
| Jan 7, 2013 |
15.16 |
| Jan 4, 2013 |
15.42 |
| Jan 3, 2013 |
15.27 |
| Jan 2, 2013 |
15.30 |
| Dec 31, 2012 |
15.05 |
| Dec 28, 2012 |
14.87 |
| Dec 27, 2012 |
14.99 |
| Dec 26, 2012 |
15.08 |
| Dec 24, 2012 |
15.32 |
| Dec 21, 2012 |
15.54 |
| Dec 20, 2012 |
15.70 |
| Dec 19, 2012 |
15.55 |
| Dec 18, 2012 |
15.54 |
| Dec 17, 2012 |
15.35 |
| Dec 14, 2012 |
15.17 |
| Dec 13, 2012 |
15.19 |
| Dec 12, 2012 |
15.26 |
| Dec 11, 2012 |
15.31 |
| Dec 10, 2012 |
15.31 |
| Dec 7, 2012 |
15.27 |
| Dec 6, 2012 |
15.23 |
| Dec 5, 2012 |
15.24 |
| Dec 4, 2012 |
15.11 |
| Dec 3, 2012 |
15.19 |
| Nov 30, 2012 |
15.34 |
| Nov 29, 2012 |
15.18 |
| Nov 28, 2012 |
15.13 |
| Nov 27, 2012 |
15.18 |
| Nov 26, 2012 |
15.26 |
| Nov 23, 2012 |
15.04 |
| Nov 21, 2012 |
15.01 |
| Nov 20, 2012 |
15.06 |
| Nov 19, 2012 |
15.18 |
| Nov 16, 2012 |
15.15 |
| Nov 15, 2012 |
15.04 |
| Nov 14, 2012 |
15.13 |
| Nov 13, 2012 |
15.30 |
| Nov 12, 2012 |
15.18 |
| Nov 9, 2012 |
15.31 |
| Nov 8, 2012 |
15.33 |
| Nov 7, 2012 |
15.41 |
| Nov 6, 2012 |
15.70 |
| Nov 5, 2012 |
15.55 |
| Nov 2, 2012 |
15.73 |
| Nov 1, 2012 |
15.76 |
| Oct 31, 2012 |
15.93 |
| Oct 26, 2012 |
15.73 |
| Oct 25, 2012 |
15.75 |
| Oct 24, 2012 |
15.70 |
| Oct 23, 2012 |
15.80 |
| Oct 22, 2012 |
15.91 |
| Oct 19, 2012 |
16.02 |
| Oct 18, 2012 |
16.18 |
| Oct 17, 2012 |
16.27 |
| Oct 16, 2012 |
15.97 |
| Oct 15, 2012 |
15.97 |
| Oct 12, 2012 |
15.92 |
| Oct 11, 2012 |
16.13 |
| Oct 10, 2012 |
16.15 |
| Oct 9, 2012 |
16.12 |
| Oct 8, 2012 |
16.28 |
| Oct 5, 2012 |
15.98 |
| Oct 4, 2012 |
16.05 |
| Oct 3, 2012 |
15.92 |
| Oct 2, 2012 |
15.83 |
| Oct 1, 2012 |
15.82 |
| Sep 28, 2012 |
15.98 |
| Sep 27, 2012 |
15.88 |
| Sep 26, 2012 |
16.10 |
| Sep 25, 2012 |
15.97 |
| Sep 24, 2012 |
16.03 |
| Sep 21, 2012 |
15.95 |
| Sep 20, 2012 |
15.97 |
| Sep 19, 2012 |
15.93 |
| Sep 18, 2012 |
15.94 |
| Sep 17, 2012 |
15.93 |
| Sep 14, 2012 |
16.20 |
| Sep 13, 2012 |
16.23 |
| Sep 12, 2012 |
16.14 |
| Sep 11, 2012 |
16.22 |
| Sep 10, 2012 |
16.27 |
| Sep 7, 2012 |
16.28 |
| Sep 6, 2012 |
16.18 |
| Sep 5, 2012 |
16.10 |
| Sep 4, 2012 |
16.27 |
| Aug 31, 2012 |
16.26 |
| Aug 30, 2012 |
16.31 |
| Aug 29, 2012 |
16.43 |
| Aug 28, 2012 |
16.49 |
| Aug 27, 2012 |
16.47 |
| Aug 24, 2012 |
16.51 |
| Aug 23, 2012 |
16.40 |
| Aug 22, 2012 |
16.58 |
| Aug 21, 2012 |
16.60 |
| Aug 20, 2012 |
16.81 |
| Aug 17, 2012 |
16.69 |
| Aug 16, 2012 |
16.59 |
| Aug 15, 2012 |
16.82 |
| Aug 14, 2012 |
16.96 |
| Aug 13, 2012 |
16.93 |
| Aug 10, 2012 |
16.94 |
| Aug 9, 2012 |
17.00 |
| Aug 8, 2012 |
16.90 |
| Aug 7, 2012 |
17.15 |
| Aug 6, 2012 |
17.42 |
| Aug 3, 2012 |
17.42 |
| Aug 2, 2012 |
17.13 |
| Aug 1, 2012 |
17.21 |
| Jul 31, 2012 |
17.29 |
| Jul 30, 2012 |
17.42 |
| Jul 27, 2012 |
17.27 |
| Jul 26, 2012 |
17.10 |
| Jul 25, 2012 |
16.82 |
| Jul 24, 2012 |
16.64 |
| Jul 23, 2012 |
16.82 |
| Jul 20, 2012 |
17.03 |
| Jul 19, 2012 |
16.97 |
| Jul 18, 2012 |
16.95 |
| Jul 17, 2012 |
16.85 |
| Jul 16, 2012 |
16.78 |
| Jul 13, 2012 |
16.99 |
| Jul 12, 2012 |
16.99 |
| Jul 11, 2012 |
17.01 |
| Jul 10, 2012 |
16.83 |
| Jul 9, 2012 |
16.89 |
| Jul 6, 2012 |
16.86 |
| Jul 5, 2012 |
16.87 |
| Jul 3, 2012 |
16.94 |
| Jul 2, 2012 |
17.05 |
| Jun 29, 2012 |
16.96 |
| Jun 28, 2012 |
16.82 |
| Jun 27, 2012 |
16.93 |
| Jun 26, 2012 |
16.65 |
| Jun 25, 2012 |
16.44 |
| Jun 22, 2012 |
16.42 |
| Jun 21, 2012 |
16.49 |
| Jun 20, 2012 |
16.73 |
| Jun 19, 2012 |
16.90 |
| Jun 18, 2012 |
16.93 |
| Jun 15, 2012 |
16.96 |
| Jun 14, 2012 |
16.94 |
| Jun 13, 2012 |
16.85 |
| Jun 12, 2012 |
16.82 |
| Jun 11, 2012 |
16.88 |
| Jun 8, 2012 |
16.89 |
| Jun 7, 2012 |
16.71 |
| Jun 6, 2012 |
16.64 |
| Jun 5, 2012 |
16.25 |
| Jun 4, 2012 |
16.40 |
| Jun 1, 2012 |
16.33 |
| May 31, 2012 |
16.37 |
| May 30, 2012 |
16.25 |
| May 29, 2012 |
16.42 |
| May 25, 2012 |
16.38 |
| May 24, 2012 |
16.43 |
| May 23, 2012 |
16.50 |
| May 22, 2012 |
16.53 |
| May 21, 2012 |
16.34 |
| May 18, 2012 |
16.27 |
| May 17, 2012 |
16.31 |
| May 16, 2012 |
16.42 |
| May 15, 2012 |
16.39 |
| May 14, 2012 |
16.51 |
| May 11, 2012 |
16.55 |
| May 10, 2012 |
16.58 |
| May 9, 2012 |
16.52 |
| May 8, 2012 |
16.64 |
| May 7, 2012 |
16.60 |
| May 4, 2012 |
16.64 |
| May 3, 2012 |
16.62 |
| May 2, 2012 |
16.52 |
| May 1, 2012 |
16.55 |
| Apr 30, 2012 |
16.55 |
| Apr 27, 2012 |
16.43 |
| Apr 26, 2012 |
16.35 |
| Apr 25, 2012 |
16.31 |
| Apr 24, 2012 |
16.28 |
| Apr 23, 2012 |
16.14 |
| Apr 20, 2012 |
16.18 |
| Apr 19, 2012 |
16.03 |
| Apr 18, 2012 |
16.07 |
| Apr 17, 2012 |
16.13 |
| Apr 16, 2012 |
16.11 |
| Apr 13, 2012 |
15.83 |
| Apr 12, 2012 |
15.97 |
| Apr 11, 2012 |
15.80 |
| Apr 10, 2012 |
15.75 |
| Apr 9, 2012 |
15.94 |
| Apr 5, 2012 |
16.06 |
| Apr 4, 2012 |
16.21 |
| Apr 3, 2012 |
16.18 |
| Apr 2, 2012 |
16.29 |
| Mar 30, 2012 |
16.26 |
| Mar 29, 2012 |
16.10 |
| Mar 28, 2012 |
16.05 |
| Mar 27, 2012 |
16.37 |
| Mar 26, 2012 |
16.33 |
| Mar 23, 2012 |
16.25 |
| Mar 22, 2012 |
16.23 |
| Mar 21, 2012 |
16.34 |
| Mar 20, 2012 |
16.36 |
| Mar 19, 2012 |
16.16 |
| Mar 16, 2012 |
16.21 |
| Mar 15, 2012 |
16.20 |
| Mar 14, 2012 |
16.14 |
| Mar 13, 2012 |
16.30 |
| Mar 12, 2012 |
16.20 |
| Mar 9, 2012 |
16.04 |
| Mar 8, 2012 |
15.83 |
| Mar 7, 2012 |
15.73 |
| Mar 6, 2012 |
15.67 |
| Mar 5, 2012 |
15.71 |
| Mar 2, 2012 |
15.76 |
| Mar 1, 2012 |
15.71 |
| Feb 29, 2012 |
15.61 |
| Feb 28, 2012 |
15.61 |
| Feb 27, 2012 |
15.58 |
| Feb 24, 2012 |
15.64 |
| Feb 23, 2012 |
15.60 |
| Feb 22, 2012 |
15.70 |
| Feb 21, 2012 |
15.84 |
| Feb 17, 2012 |
15.86 |
| Feb 16, 2012 |
15.84 |
| Feb 15, 2012 |
15.52 |
| Feb 14, 2012 |
15.56 |
| Feb 13, 2012 |
15.48 |
| Feb 10, 2012 |
15.45 |
| Feb 9, 2012 |
15.46 |
| Feb 8, 2012 |
15.63 |
| Feb 7, 2012 |
15.46 |
| Feb 6, 2012 |
15.41 |
| Feb 3, 2012 |
15.51 |
| Feb 2, 2012 |
15.38 |
| Feb 1, 2012 |
15.42 |
| Jan 31, 2012 |
15.23 |
| Jan 30, 2012 |
15.13 |
| Jan 27, 2012 |
15.29 |
| Jan 26, 2012 |
15.45 |
| Jan 25, 2012 |
15.39 |
| Jan 24, 2012 |
15.04 |
| Jan 23, 2012 |
15.22 |
| Jan 20, 2012 |
15.12 |
| Jan 19, 2012 |
15.43 |
| Jan 18, 2012 |
15.52 |
| Jan 17, 2012 |
15.63 |
| Jan 13, 2012 |
15.46 |
| Jan 12, 2012 |
15.70 |
| Jan 11, 2012 |
15.60 |
| Jan 10, 2012 |
15.40 |
| Jan 9, 2012 |
15.37 |
| Jan 6, 2012 |
15.38 |
| Jan 5, 2012 |
15.37 |
| Jan 4, 2012 |
15.30 |
| Jan 3, 2012 |
15.29 |
| Dec 30, 2011 |
15.44 |
| Dec 29, 2011 |
15.52 |
| Dec 28, 2011 |
15.30 |
| Dec 27, 2011 |
15.62 |
| Dec 23, 2011 |
15.39 |
| Dec 22, 2011 |
15.34 |
| Dec 21, 2011 |
15.38 |
| Dec 20, 2011 |
15.12 |
| Dec 19, 2011 |
14.77 |
| Dec 16, 2011 |
14.97 |
| Dec 15, 2011 |
14.82 |
| Dec 14, 2011 |
14.46 |
| Dec 13, 2011 |
14.43 |
| Dec 12, 2011 |
14.27 |
| Dec 9, 2011 |
14.32 |
| Dec 8, 2011 |
14.19 |
| Dec 7, 2011 |
14.37 |
| Dec 6, 2011 |
14.46 |
| Dec 5, 2011 |
14.46 |
| Dec 2, 2011 |
14.24 |
| Dec 1, 2011 |
14.43 |
| Nov 30, 2011 |
14.55 |
| Nov 29, 2011 |
14.24 |
| Nov 28, 2011 |
14.25 |
| Nov 25, 2011 |
13.94 |
| Nov 23, 2011 |
13.81 |
| Nov 22, 2011 |
14.05 |
| Nov 21, 2011 |
14.32 |
| Nov 18, 2011 |
14.61 |
| Nov 17, 2011 |
14.51 |
| Nov 16, 2011 |
14.57 |
| Nov 15, 2011 |
14.95 |
| Nov 14, 2011 |
14.99 |
| Nov 11, 2011 |
15.11 |
| Nov 10, 2011 |
15.01 |
| Nov 9, 2011 |
14.99 |
| Nov 8, 2011 |
15.18 |
| Nov 7, 2011 |
15.10 |
| Nov 4, 2011 |
15.30 |
| Nov 3, 2011 |
15.30 |
| Nov 2, 2011 |
15.86 |
| Nov 1, 2011 |
15.65 |
| Oct 31, 2011 |
16.07 |
| Oct 28, 2011 |
16.08 |
| Oct 27, 2011 |
16.16 |
| Oct 26, 2011 |
15.85 |
| Oct 25, 2011 |
15.81 |
| Oct 24, 2011 |
15.94 |
| Oct 21, 2011 |
16.10 |
| Oct 20, 2011 |
15.96 |
| Oct 19, 2011 |
15.86 |
| Oct 18, 2011 |
16.11 |
| Oct 17, 2011 |
15.84 |
| Oct 14, 2011 |
15.92 |
| Oct 13, 2011 |
15.83 |
| Oct 12, 2011 |
15.66 |
| Oct 11, 2011 |
15.83 |
| Oct 10, 2011 |
16.19 |
| Oct 7, 2011 |
16.09 |
| Oct 6, 2011 |
16.10 |
| Oct 5, 2011 |
15.50 |
| Oct 4, 2011 |
15.51 |
| Oct 3, 2011 |
15.51 |
| Sep 30, 2011 |
15.84 |
| Sep 29, 2011 |
16.02 |
| Sep 28, 2011 |
15.90 |
| Sep 27, 2011 |
16.22 |
| Sep 26, 2011 |
16.16 |
| Sep 23, 2011 |
16.12 |
| Sep 22, 2011 |
15.92 |
| Sep 21, 2011 |
15.88 |
| Sep 20, 2011 |
16.09 |
| Sep 19, 2011 |
15.81 |
| Sep 16, 2011 |
15.94 |
| Sep 15, 2011 |
15.55 |
| Sep 14, 2011 |
15.31 |
| Sep 13, 2011 |
15.20 |
| Sep 12, 2011 |
15.19 |
| Sep 9, 2011 |
15.23 |
| Sep 8, 2011 |
15.60 |
| Sep 7, 2011 |
15.50 |
| Sep 6, 2011 |
15.21 |
| Sep 2, 2011 |
15.48 |
| Sep 1, 2011 |
15.76 |
| Aug 31, 2011 |
15.86 |
| Aug 30, 2011 |
15.70 |
| Aug 29, 2011 |
15.79 |
| Aug 26, 2011 |
15.39 |
| Aug 25, 2011 |
15.53 |
| Aug 24, 2011 |
15.85 |
| Aug 23, 2011 |
15.57 |
| Aug 22, 2011 |
15.36 |
| Aug 19, 2011 |
15.43 |
| Aug 18, 2011 |
15.47 |
| Aug 17, 2011 |
15.45 |
| Aug 16, 2011 |
15.21 |
| Aug 15, 2011 |
15.27 |
| Aug 12, 2011 |
14.93 |
| Aug 11, 2011 |
14.98 |
| Aug 10, 2011 |
14.69 |
| Aug 9, 2011 |
14.95 |
| Aug 8, 2011 |
14.85 |
| Aug 5, 2011 |
15.72 |
| Aug 4, 2011 |
15.22 |
| Aug 3, 2011 |
15.16 |
| Aug 2, 2011 |
15.07 |
| Aug 1, 2011 |
15.55 |
| Jul 29, 2011 |
15.52 |
| Jul 28, 2011 |
15.75 |
| Jul 27, 2011 |
15.78 |
| Jul 26, 2011 |
15.92 |
| Jul 25, 2011 |
16.09 |
| Jul 22, 2011 |
16.01 |
| Jul 21, 2011 |
16.21 |
| Jul 20, 2011 |
15.88 |
| Jul 19, 2011 |
15.70 |
| Jul 18, 2011 |
15.60 |
| Jul 15, 2011 |
15.80 |
| Jul 14, 2011 |
15.73 |
| Jul 13, 2011 |
15.89 |
| Jul 12, 2011 |
15.93 |
| Jul 11, 2011 |
15.79 |
| Jul 8, 2011 |
15.89 |
| Jul 7, 2011 |
15.93 |
| Jul 6, 2011 |
15.96 |
| Jul 5, 2011 |
15.78 |
| Jul 1, 2011 |
15.98 |
| Jun 30, 2011 |
15.74 |
| Jun 29, 2011 |
15.55 |
| Jun 28, 2011 |
15.50 |
| Jun 27, 2011 |
15.60 |
| Jun 24, 2011 |
15.66 |
| Jun 23, 2011 |
15.54 |
| Jun 22, 2011 |
15.70 |
| Jun 21, 2011 |
15.81 |
| Jun 20, 2011 |
15.86 |
| Jun 17, 2011 |
15.80 |
| Jun 16, 2011 |
15.69 |
| Jun 15, 2011 |
15.53 |
| Jun 14, 2011 |
15.71 |
| Jun 13, 2011 |
15.62 |
| Jun 10, 2011 |
15.56 |
| Jun 9, 2011 |
15.72 |
| Jun 8, 2011 |
15.70 |
| Jun 7, 2011 |
15.75 |
| Jun 6, 2011 |
15.82 |
| Jun 3, 2011 |
15.86 |
| Jun 2, 2011 |
16.02 |
| Jun 1, 2011 |
16.15 |
| May 31, 2011 |
16.25 |
| May 27, 2011 |
16.14 |
| May 26, 2011 |
16.06 |
| May 25, 2011 |
16.00 |
| May 24, 2011 |
16.09 |
| May 23, 2011 |
16.17 |
| May 20, 2011 |
16.77 |
| May 19, 2011 |
16.89 |
| May 18, 2011 |
16.99 |
| May 17, 2011 |
17.15 |
| May 16, 2011 |
17.07 |
| May 13, 2011 |
17.24 |
| May 12, 2011 |
17.42 |
| May 11, 2011 |
17.24 |
| May 10, 2011 |
17.31 |
| May 9, 2011 |
17.10 |
| May 6, 2011 |
17.14 |
| May 5, 2011 |
17.19 |
| May 4, 2011 |
17.06 |
| May 3, 2011 |
17.27 |
| May 2, 2011 |
17.25 |
| Apr 29, 2011 |
17.26 |
| Apr 28, 2011 |
17.33 |
| Apr 27, 2011 |
17.30 |
| Apr 26, 2011 |
17.22 |
| Apr 25, 2011 |
16.99 |
| Apr 21, 2011 |
16.92 |
| Apr 20, 2011 |
16.90 |
| Apr 19, 2011 |
16.76 |
| Apr 18, 2011 |
16.72 |
| Apr 15, 2011 |
16.80 |
| Apr 14, 2011 |
16.50 |
| Apr 13, 2011 |
16.43 |
| Apr 12, 2011 |
16.38 |
| Apr 11, 2011 |
16.50 |
| Apr 8, 2011 |
16.76 |
| Apr 7, 2011 |
16.79 |
| Apr 6, 2011 |
16.88 |
| Apr 5, 2011 |
16.66 |
| Apr 4, 2011 |
16.66 |
| Apr 1, 2011 |
16.67 |
| Mar 31, 2011 |
16.55 |
| Mar 30, 2011 |
15.38 |
| Mar 29, 2011 |
15.23 |
| Mar 28, 2011 |
15.34 |
| Mar 25, 2011 |
15.35 |
| Mar 24, 2011 |
15.27 |
| Mar 23, 2011 |
15.24 |
| Mar 22, 2011 |
15.30 |
| Mar 21, 2011 |
15.30 |
| Mar 18, 2011 |
15.07 |
| Mar 17, 2011 |
14.93 |
| Mar 16, 2011 |
14.85 |
| Mar 15, 2011 |
15.03 |
| Mar 14, 2011 |
15.53 |
| Mar 11, 2011 |
16.00 |
| Mar 10, 2011 |
16.08 |
| Mar 9, 2011 |
16.36 |
| Mar 8, 2011 |
16.18 |
| Mar 7, 2011 |
15.97 |
| Mar 4, 2011 |
15.90 |
| Mar 3, 2011 |
16.17 |
| Mar 2, 2011 |
16.14 |
| Mar 1, 2011 |
16.23 |
| Feb 28, 2011 |
16.10 |
| Feb 25, 2011 |
16.03 |
| Feb 24, 2011 |
15.91 |
| Feb 23, 2011 |
15.90 |
| Feb 22, 2011 |
15.81 |
| Feb 18, 2011 |
15.87 |
| Feb 17, 2011 |
15.93 |
| Feb 16, 2011 |
16.08 |
| Feb 15, 2011 |
16.16 |
| Feb 14, 2011 |
16.16 |
| Feb 11, 2011 |
16.27 |
| Feb 10, 2011 |
16.33 |
| Feb 9, 2011 |
16.34 |
| Feb 8, 2011 |
16.27 |
| Feb 7, 2011 |
16.28 |
| Feb 4, 2011 |
16.17 |
| Feb 3, 2011 |
16.21 |
| Feb 2, 2011 |
16.15 |
| Feb 1, 2011 |
16.29 |
| Jan 31, 2011 |
16.18 |
| Jan 28, 2011 |
16.17 |
| Jan 27, 2011 |
16.43 |
| Jan 26, 2011 |
16.34 |
| Jan 25, 2011 |
16.43 |
| Jan 24, 2011 |
16.59 |
| Jan 21, 2011 |
16.41 |
| Jan 20, 2011 |
16.43 |
| Jan 19, 2011 |
16.55 |
| Jan 18, 2011 |
16.56 |
| Jan 14, 2011 |
16.55 |
| Jan 13, 2011 |
16.41 |
| Jan 12, 2011 |
16.34 |
| Jan 11, 2011 |
16.31 |
| Jan 10, 2011 |
16.27 |
| Jan 7, 2011 |
16.44 |
| Jan 6, 2011 |
16.51 |
| Jan 5, 2011 |
16.38 |
| Jan 4, 2011 |
16.64 |
| Jan 3, 2011 |
16.57 |
| Dec 31, 2010 |
16.73 |
| Dec 30, 2010 |
16.17 |
| Dec 29, 2010 |
16.24 |
| Dec 28, 2010 |
16.39 |
| Dec 27, 2010 |
16.35 |
| Dec 23, 2010 |
16.39 |
| Dec 22, 2010 |
16.29 |
| Dec 21, 2010 |
16.29 |
| Dec 20, 2010 |
16.41 |
| Dec 17, 2010 |
16.31 |
| Dec 16, 2010 |
16.23 |
| Dec 15, 2010 |
15.99 |
| Dec 14, 2010 |
16.16 |
| Dec 13, 2010 |
16.01 |
| Dec 10, 2010 |
15.94 |
| Dec 9, 2010 |
15.88 |
| Dec 8, 2010 |
15.86 |
| Dec 7, 2010 |
16.02 |
| Dec 6, 2010 |
16.15 |
| Dec 3, 2010 |
16.32 |
| Dec 2, 2010 |
16.21 |
| Dec 1, 2010 |
16.17 |
| Nov 30, 2010 |
15.91 |
| Nov 29, 2010 |
15.84 |
| Nov 26, 2010 |
15.92 |
| Nov 24, 2010 |
15.96 |
| Nov 23, 2010 |
15.93 |
| Nov 22, 2010 |
16.11 |
| Nov 19, 2010 |
16.10 |
| Nov 18, 2010 |
16.09 |
| Nov 17, 2010 |
15.99 |
| Nov 16, 2010 |
16.02 |
| Nov 15, 2010 |
16.22 |
| Nov 12, 2010 |
16.09 |
| Nov 11, 2010 |
16.12 |
| Nov 10, 2010 |
16.09 |
| Nov 9, 2010 |
16.12 |
| Nov 8, 2010 |
16.23 |
| Nov 5, 2010 |
16.47 |
| Nov 4, 2010 |
16.44 |
| Nov 3, 2010 |
16.23 |
| Nov 2, 2010 |
16.30 |
| Nov 1, 2010 |
16.11 |
| Oct 29, 2010 |
16.21 |
| Oct 28, 2010 |
16.18 |
| Oct 27, 2010 |
16.08 |
| Oct 26, 2010 |
16.13 |
| Oct 25, 2010 |
16.16 |
| Oct 22, 2010 |
16.16 |
| Oct 21, 2010 |
16.05 |
| Oct 20, 2010 |
16.10 |
| Oct 19, 2010 |
15.90 |
| Oct 18, 2010 |
16.00 |
| Oct 15, 2010 |
15.90 |
| Oct 14, 2010 |
15.83 |
| Oct 13, 2010 |
15.75 |
| Oct 12, 2010 |
15.78 |
| Oct 11, 2010 |
15.79 |
| Oct 8, 2010 |
15.86 |
| Oct 7, 2010 |
15.76 |
| Oct 6, 2010 |
15.71 |
| Oct 5, 2010 |
15.83 |
| Oct 4, 2010 |
15.50 |
| Oct 1, 2010 |
15.50 |
| Sep 30, 2010 |
15.40 |
| Sep 29, 2010 |
14.44 |
| Sep 28, 2010 |
14.55 |
| Sep 27, 2010 |
14.67 |
| Sep 24, 2010 |
14.64 |
| Sep 23, 2010 |
14.45 |
| Sep 22, 2010 |
14.43 |
| Sep 21, 2010 |
14.38 |
| Sep 20, 2010 |
14.50 |
| Sep 17, 2010 |
14.46 |
| Sep 16, 2010 |
14.49 |
| Sep 15, 2010 |
14.53 |
| Sep 14, 2010 |
14.33 |
| Sep 13, 2010 |
14.14 |
| Sep 10, 2010 |
14.12 |
| Sep 9, 2010 |
15.41 |
| Sep 8, 2010 |
15.24 |
| Sep 7, 2010 |
15.32 |
| Sep 3, 2010 |
15.23 |
| Sep 2, 2010 |
15.24 |
| Sep 1, 2010 |
15.27 |
| Aug 31, 2010 |
14.94 |
| Aug 30, 2010 |
14.94 |
| Aug 27, 2010 |
15.22 |
| Aug 26, 2010 |
14.97 |
| Aug 25, 2010 |
15.04 |
| Aug 24, 2010 |
14.93 |
| Aug 23, 2010 |
14.76 |
| Aug 20, 2010 |
14.65 |
| Aug 19, 2010 |
14.41 |
| Aug 18, 2010 |
14.48 |
| Aug 17, 2010 |
14.69 |
| Aug 16, 2010 |
14.63 |
| Aug 13, 2010 |
14.60 |
| Aug 12, 2010 |
14.57 |
| Aug 11, 2010 |
14.46 |
| Aug 10, 2010 |
14.76 |
| Aug 9, 2010 |
14.61 |
| Aug 6, 2010 |
14.58 |
| Aug 5, 2010 |
14.45 |
| Aug 4, 2010 |
14.47 |
| Aug 3, 2010 |
14.41 |
| Aug 2, 2010 |
14.50 |
| Jul 30, 2010 |
14.19 |
| Jul 29, 2010 |
14.21 |
| Jul 28, 2010 |
14.32 |
| Jul 27, 2010 |
14.47 |
| Jul 26, 2010 |
14.24 |
| Jul 23, 2010 |
14.13 |
| Jul 22, 2010 |
14.04 |
| Jul 21, 2010 |
13.80 |
| Jul 20, 2010 |
13.98 |
| Jul 19, 2010 |
13.85 |
| Jul 16, 2010 |
13.60 |
| Jul 15, 2010 |
13.90 |
| Jul 14, 2010 |
13.71 |
| Jul 13, 2010 |
13.67 |
| Jul 12, 2010 |
13.73 |
| Jul 9, 2010 |
13.62 |
| Jul 8, 2010 |
13.59 |
| Jul 7, 2010 |
13.50 |
| Jul 6, 2010 |
13.22 |
| Jul 2, 2010 |
13.01 |
| Jul 1, 2010 |
13.05 |
| Jun 30, 2010 |
13.13 |
| Jun 29, 2010 |
12.65 |
| Jun 28, 2010 |
12.78 |
| Jun 25, 2010 |
12.81 |
| Jun 24, 2010 |
12.66 |
| Jun 23, 2010 |
12.70 |
| Jun 22, 2010 |
12.89 |
| Jun 21, 2010 |
13.11 |
| Jun 18, 2010 |
13.16 |
| Jun 17, 2010 |
13.18 |
| Jun 16, 2010 |
13.02 |
| Jun 15, 2010 |
12.92 |
| Jun 14, 2010 |
12.65 |
| Jun 11, 2010 |
12.63 |
| Jun 10, 2010 |
12.55 |
| Jun 9, 2010 |
12.20 |
| Jun 8, 2010 |
12.47 |
| Jun 7, 2010 |
12.35 |
| Jun 4, 2010 |
12.33 |
| Jun 3, 2010 |
12.70 |
| Jun 2, 2010 |
12.68 |
| Jun 1, 2010 |
12.41 |
| May 28, 2010 |
12.65 |
| May 27, 2010 |
12.61 |
| May 26, 2010 |
12.56 |
| May 25, 2010 |
12.58 |
| May 24, 2010 |
12.61 |
| May 21, 2010 |
12.73 |
| May 20, 2010 |
12.67 |
| May 19, 2010 |
13.07 |
| May 18, 2010 |
13.28 |
| May 17, 2010 |
13.39 |
| May 14, 2010 |
13.30 |
| May 13, 2010 |
13.34 |
| May 12, 2010 |
13.50 |
| May 11, 2010 |
13.54 |
| May 10, 2010 |
13.48 |
| May 7, 2010 |
13.16 |
| May 6, 2010 |
13.19 |
| May 5, 2010 |
13.56 |
| May 4, 2010 |
13.44 |
| May 3, 2010 |
13.54 |
| Apr 30, 2010 |
13.35 |
| Apr 29, 2010 |
13.27 |
| Apr 28, 2010 |
13.25 |
| Apr 27, 2010 |
13.17 |
| Apr 26, 2010 |
13.31 |
| Apr 23, 2010 |
13.40 |
| Apr 22, 2010 |
13.19 |
| Apr 21, 2010 |
13.15 |
| Apr 20, 2010 |
13.14 |
| Apr 19, 2010 |
13.03 |
| Apr 16, 2010 |
12.97 |
| Apr 15, 2010 |
13.05 |
| Apr 14, 2010 |
12.99 |
| Apr 13, 2010 |
13.00 |
| Apr 12, 2010 |
13.15 |
| Apr 9, 2010 |
13.09 |
| Apr 8, 2010 |
12.95 |
| Apr 7, 2010 |
13.02 |
| Apr 6, 2010 |
13.16 |
| Apr 5, 2010 |
13.10 |
| Apr 1, 2010 |
13.03 |
| Mar 31, 2010 |
12.93 |
| Mar 30, 2010 |
13.12 |
| Mar 29, 2010 |
13.21 |
| Mar 26, 2010 |
13.26 |
| Mar 25, 2010 |
13.27 |
| Mar 24, 2010 |
13.23 |
| Mar 23, 2010 |
13.37 |
| Mar 22, 2010 |
13.27 |
| Mar 19, 2010 |
13.36 |
| Mar 18, 2010 |
13.32 |
| Mar 17, 2010 |
13.34 |
| Mar 16, 2010 |
13.34 |
| Mar 15, 2010 |
13.26 |
| Mar 12, 2010 |
13.21 |
| Mar 11, 2010 |
13.24 |
| Mar 10, 2010 |
13.26 |
| Mar 9, 2010 |
13.22 |
| Mar 8, 2010 |
13.15 |
| Mar 5, 2010 |
13.16 |
| Mar 4, 2010 |
13.09 |
| Mar 3, 2010 |
13.06 |
| Mar 2, 2010 |
13.16 |
| Mar 1, 2010 |
12.98 |
| Feb 26, 2010 |
12.94 |
| Feb 25, 2010 |
12.81 |
| Feb 24, 2010 |
12.97 |
| Feb 23, 2010 |
12.97 |
| Feb 22, 2010 |
12.96 |
| Feb 19, 2010 |
13.15 |
| Feb 18, 2010 |
13.12 |
| Feb 17, 2010 |
12.92 |
| Feb 16, 2010 |
12.90 |
| Feb 12, 2010 |
12.66 |
| Feb 11, 2010 |
12.74 |
| Feb 10, 2010 |
12.67 |
| Feb 9, 2010 |
12.77 |
| Feb 8, 2010 |
12.76 |
| Feb 5, 2010 |
12.94 |
| Feb 4, 2010 |
12.77 |
| Feb 3, 2010 |
13.03 |
| Feb 2, 2010 |
13.02 |
| Feb 1, 2010 |
13.03 |
| Jan 29, 2010 |
13.04 |
| Jan 28, 2010 |
13.19 |
| Jan 27, 2010 |
13.39 |
| Jan 26, 2010 |
13.60 |
| Jan 25, 2010 |
13.69 |
| Jan 22, 2010 |
13.46 |
| Jan 21, 2010 |
13.76 |
| Jan 20, 2010 |
13.90 |
| Jan 19, 2010 |
14.07 |
| Jan 15, 2010 |
13.89 |
| Jan 14, 2010 |
13.73 |
| Jan 13, 2010 |
13.82 |
| Jan 12, 2010 |
13.73 |
| Jan 11, 2010 |
13.72 |
| Jan 8, 2010 |
13.52 |
| Jan 7, 2010 |
13.50 |
| Jan 6, 2010 |
13.74 |
| Jan 5, 2010 |
13.58 |
| Jan 4, 2010 |
13.73 |
| Dec 31, 2009 |
13.78 |
| Dec 30, 2009 |
11.61 |
| Dec 29, 2009 |
11.63 |
| Dec 28, 2009 |
11.66 |
| Dec 24, 2009 |
11.64 |
| Dec 23, 2009 |
11.45 |
| Dec 22, 2009 |
11.46 |
| Dec 21, 2009 |
11.53 |
| Dec 18, 2009 |
11.54 |
| Dec 17, 2009 |
11.50 |
| Dec 16, 2009 |
11.51 |
| Dec 15, 2009 |
11.54 |
| Dec 14, 2009 |
11.59 |
| Dec 11, 2009 |
11.49 |
| Dec 10, 2009 |
11.33 |
| Dec 9, 2009 |
11.25 |
| Dec 8, 2009 |
11.14 |
| Dec 7, 2009 |
11.16 |
| Dec 4, 2009 |
11.11 |
| Dec 3, 2009 |
11.13 |
| Dec 2, 2009 |
11.08 |
| Dec 1, 2009 |
10.97 |
| Nov 30, 2009 |
10.83 |
| Nov 27, 2009 |
10.78 |
| Nov 25, 2009 |
10.98 |
| Nov 24, 2009 |
10.90 |
| Nov 23, 2009 |
10.88 |
| Nov 20, 2009 |
10.77 |
| Nov 19, 2009 |
10.62 |
| Nov 18, 2009 |
10.71 |
| Nov 17, 2009 |
10.80 |
| Nov 16, 2009 |
10.90 |
| Nov 13, 2009 |
10.72 |
| Nov 12, 2009 |
10.64 |
| Nov 11, 2009 |
10.74 |
| Nov 10, 2009 |
10.84 |
| Nov 9, 2009 |
10.70 |
| Nov 6, 2009 |
10.58 |
| Nov 5, 2009 |
10.57 |
| Nov 4, 2009 |
10.46 |
| Nov 3, 2009 |
10.40 |
| Nov 2, 2009 |
10.55 |
| Oct 30, 2009 |
10.46 |
| Oct 29, 2009 |
10.59 |
| Oct 28, 2009 |
10.63 |
| Oct 27, 2009 |
10.64 |
| Oct 26, 2009 |
10.68 |
| Oct 23, 2009 |
10.66 |
| Oct 22, 2009 |
10.85 |
| Oct 21, 2009 |
10.88 |
| Oct 20, 2009 |
10.86 |
| Oct 19, 2009 |
11.02 |
| Oct 16, 2009 |
10.86 |
| Oct 15, 2009 |
10.81 |
| Oct 14, 2009 |
10.69 |
| Oct 13, 2009 |
10.63 |
| Oct 12, 2009 |
10.70 |
| Oct 9, 2009 |
10.56 |
| Oct 8, 2009 |
10.46 |
| Oct 7, 2009 |
10.45 |
| Oct 6, 2009 |
10.35 |
| Oct 5, 2009 |
10.38 |
| Oct 2, 2009 |
10.23 |
| Oct 1, 2009 |
10.28 |
| Sep 30, 2009 |
10.36 |
| Sep 29, 2009 |
10.49 |
| Sep 28, 2009 |
10.50 |
| Sep 25, 2009 |
10.60 |
| Sep 24, 2009 |
10.73 |
| Sep 23, 2009 |
10.53 |
| Sep 22, 2009 |
10.37 |
| Sep 21, 2009 |
10.52 |
| Sep 18, 2009 |
10.53 |
| Sep 17, 2009 |
10.52 |
| Sep 16, 2009 |
10.51 |
| Sep 15, 2009 |
10.36 |
| Sep 14, 2009 |
10.34 |
| Sep 11, 2009 |
10.25 |
| Sep 10, 2009 |
10.22 |
| Sep 9, 2009 |
10.25 |
| Sep 8, 2009 |
10.31 |
| Sep 4, 2009 |
10.26 |
| Sep 3, 2009 |
10.29 |
| Sep 2, 2009 |
10.24 |
| Sep 1, 2009 |
10.36 |
| Aug 31, 2009 |
10.41 |
| Aug 28, 2009 |
10.49 |
| Aug 27, 2009 |
10.43 |
| Aug 26, 2009 |
10.46 |
| Aug 25, 2009 |
10.41 |
| Aug 24, 2009 |
10.40 |
| Aug 21, 2009 |
10.43 |
| Aug 20, 2009 |
10.28 |
| Aug 19, 2009 |
10.26 |
| Aug 18, 2009 |
10.22 |
| Aug 17, 2009 |
10.25 |
| Aug 14, 2009 |
10.27 |
| Aug 13, 2009 |
10.20 |
| Aug 12, 2009 |
10.31 |
| Aug 11, 2009 |
10.25 |
| Aug 10, 2009 |
10.35 |
| Aug 7, 2009 |
10.31 |
| Aug 6, 2009 |
10.37 |
| Aug 5, 2009 |
10.29 |
| Aug 4, 2009 |
10.40 |
| Aug 3, 2009 |
10.43 |
| Jul 31, 2009 |
10.35 |
| Jul 30, 2009 |
10.45 |
| Jul 29, 2009 |
10.22 |
| Jul 28, 2009 |
10.10 |
| Jul 27, 2009 |
10.22 |
| Jul 24, 2009 |
10.14 |
| Jul 23, 2009 |
10.09 |
| Jul 22, 2009 |
9.86 |
| Jul 21, 2009 |
9.87 |
| Jul 20, 2009 |
9.70 |
| Jul 17, 2009 |
9.67 |
| Jul 16, 2009 |
9.67 |
| Jul 15, 2009 |
9.72 |
| Jul 14, 2009 |
9.70 |
| Jul 13, 2009 |
9.76 |
| Jul 10, 2009 |
9.52 |
| Jul 9, 2009 |
9.59 |
| Jul 8, 2009 |
9.68 |
| Jul 7, 2009 |
9.75 |
| Jul 6, 2009 |
9.86 |
| Jul 2, 2009 |
9.77 |
| Jul 1, 2009 |
9.96 |
| Jun 30, 2009 |
9.86 |
| Jun 29, 2009 |
10.44 |
| Jun 26, 2009 |
10.34 |
| Jun 25, 2009 |
10.46 |
| Jun 24, 2009 |
10.27 |
| Jun 23, 2009 |
10.21 |
| Jun 22, 2009 |
10.38 |
| Jun 19, 2009 |
10.28 |
| Jun 18, 2009 |
10.46 |
| Jun 17, 2009 |
10.13 |
| Jun 16, 2009 |
10.14 |
| Jun 15, 2009 |
10.19 |
| Jun 12, 2009 |
10.37 |
| Jun 11, 2009 |
10.29 |
| Jun 10, 2009 |
10.07 |
| Jun 9, 2009 |
10.09 |
| Jun 8, 2009 |
10.21 |
| Jun 5, 2009 |
10.24 |
| Jun 4, 2009 |
10.22 |
| Jun 3, 2009 |
10.15 |
| Jun 2, 2009 |
10.10 |
| Jun 1, 2009 |
10.28 |
| May 29, 2009 |
10.00 |
| May 28, 2009 |
10.05 |
| May 27, 2009 |
9.75 |
| May 26, 2009 |
9.95 |
| May 22, 2009 |
9.55 |
| May 21, 2009 |
9.49 |
| May 20, 2009 |
9.52 |
| May 19, 2009 |
9.71 |
| May 18, 2009 |
9.70 |
| May 15, 2009 |
9.69 |
| May 14, 2009 |
9.89 |
| May 13, 2009 |
9.90 |
| May 12, 2009 |
10.16 |
| May 11, 2009 |
10.02 |
| May 8, 2009 |
10.07 |
| May 7, 2009 |
10.15 |
| May 6, 2009 |
10.15 |
| May 5, 2009 |
10.30 |
| May 4, 2009 |
10.32 |
| May 1, 2009 |
10.30 |
| Apr 30, 2009 |
10.11 |
| Apr 29, 2009 |
10.22 |
| Apr 28, 2009 |
10.28 |
| Apr 27, 2009 |
10.12 |
| Apr 24, 2009 |
10.07 |
| Apr 23, 2009 |
10.21 |
| Apr 22, 2009 |
10.17 |
| Apr 21, 2009 |
10.34 |
| Apr 20, 2009 |
10.26 |
| Apr 17, 2009 |
10.19 |
| Apr 16, 2009 |
10.35 |
| Apr 15, 2009 |
10.31 |
| Apr 14, 2009 |
10.18 |
| Apr 13, 2009 |
10.29 |
| Apr 9, 2009 |
10.47 |
| Apr 8, 2009 |
10.49 |
| Apr 7, 2009 |
10.31 |
| Apr 6, 2009 |
10.02 |
| Apr 3, 2009 |
10.13 |
| Apr 2, 2009 |
10.21 |
| Apr 1, 2009 |
10.40 |
| Mar 31, 2009 |
10.41 |
