Pacific Biosciences Of California (PACB) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Pacific Biosciences Of California | 481.66 Mn | 205.70 Mn | 12.84 Mn | -1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.84 |
| May 29, 2026 | -1.61 |
| May 28, 2026 | -1.55 |
| May 27, 2026 | -1.06 |
| May 26, 2026 | -0.98 |
| May 22, 2026 | -0.87 |
| May 21, 2026 | -0.95 |
| May 20, 2026 | -0.80 |
| May 19, 2026 | -0.68 |
| May 18, 2026 | -0.69 |
| May 15, 2026 | -0.60 |
| May 14, 2026 | -0.84 |
| May 13, 2026 | -1.01 |
| May 12, 2026 | -1.03 |
| May 11, 2026 | -1.24 |
| May 8, 2026 | -1.39 |
| May 7, 2026 | -2.04 |
| May 6, 2026 | -2.21 |
| May 5, 2026 | -1.85 |
| May 4, 2026 | -1.77 |
| May 1, 2026 | -1.91 |
| Apr 30, 2026 | -1.88 |
| Apr 29, 2026 | -1.55 |
| Apr 28, 2026 | -1.85 |
| Apr 27, 2026 | -1.88 |
| Apr 24, 2026 | -1.80 |
| Apr 23, 2026 | -1.83 |
| Apr 22, 2026 | -2.21 |
| Apr 21, 2026 | -2.26 |
| Apr 20, 2026 | -2.29 |
| Apr 17, 2026 | -2.15 |
| Apr 16, 2026 | -1.99 |
| Apr 15, 2026 | -1.91 |
| Apr 14, 2026 | -1.83 |
| Apr 13, 2026 | -1.50 |
| Apr 10, 2026 | -1.20 |
| Apr 9, 2026 | -1.22 |
| Apr 8, 2026 | -1.55 |
| Apr 7, 2026 | -1.47 |
| Apr 6, 2026 | -1.42 |
| Apr 2, 2026 | -1.20 |
| Apr 1, 2026 | -1.22 |
| Mar 31, 2026 | -1.14 |
| Mar 30, 2026 | -0.89 |
| Mar 27, 2026 | -0.89 |
| Mar 26, 2026 | -1.13 |
| Mar 25, 2026 | -1.24 |
| Mar 24, 2026 | -1.24 |
| Mar 23, 2026 | -1.24 |
| Mar 20, 2026 | -1.07 |
| Mar 19, 2026 | -1.26 |
| Mar 18, 2026 | -1.07 |
| Mar 17, 2026 | -1.21 |
| Mar 16, 2026 | -1.15 |
| Mar 13, 2026 | -1.07 |
| Mar 12, 2026 | -0.91 |
| Mar 11, 2026 | -1.13 |
| Mar 10, 2026 | -1.18 |
| Mar 9, 2026 | -1.24 |
| Mar 6, 2026 | -1.21 |
| Mar 5, 2026 | -1.59 |
| Mar 4, 2026 | -1.69 |
| Mar 3, 2026 | -1.59 |
| Mar 2, 2026 | -1.86 |
| Feb 27, 2026 | -2.02 |
| Feb 26, 2026 | -2.29 |
| Feb 25, 2026 | -1.88 |
| Feb 24, 2026 | -1.96 |
| Feb 23, 2026 | -1.75 |
| Feb 20, 2026 | -1.83 |
| Feb 19, 2026 | -2.02 |
| Feb 18, 2026 | -1.88 |
| Feb 17, 2026 | -1.75 |
| Feb 13, 2026 | -2.10 |
| Feb 12, 2026 | -2.45 |
| Feb 11, 2026 | -2.45 |
| Feb 10, 2026 | -2.37 |
| Feb 9, 2026 | -2.45 |
| Feb 6, 2026 | -2.40 |
| Feb 5, 2026 | -2.11 |
| Feb 4, 2026 | -2.75 |
| Feb 3, 2026 | -2.99 |
| Feb 2, 2026 | -3.04 |
| Jan 30, 2026 | -3.58 |
| Jan 29, 2026 | -3.88 |
| Jan 28, 2026 | -3.91 |
| Jan 27, 2026 | -4.42 |
| Jan 26, 2026 | -4.28 |
| Jan 23, 2026 | -4.45 |
| Jan 22, 2026 | -4.69 |
| Jan 21, 2026 | -4.01 |
| Jan 20, 2026 | -3.85 |
| Jan 16, 2026 | -3.45 |
| Jan 15, 2026 | -3.83 |
| Jan 14, 2026 | -3.85 |
| Jan 13, 2026 | -3.23 |
| Jan 12, 2026 | -2.91 |
| Jan 9, 2026 | -2.72 |
| Jan 8, 2026 | -2.99 |
| Jan 7, 2026 | -3.23 |
| Jan 6, 2026 | -3.10 |
| Jan 5, 2026 | -2.83 |
| Jan 2, 2026 | -2.45 |
| Dec 31, 2025 | -2.53 |
| Dec 30, 2025 | -1.78 |
| Dec 29, 2025 | -1.74 |
| Dec 26, 2025 | -1.88 |
| Dec 24, 2025 | -2.15 |
| Dec 23, 2025 | -2.00 |
| Dec 22, 2025 | -2.00 |
| Dec 19, 2025 | -2.05 |
| Dec 18, 2025 | -2.15 |
| Dec 17, 2025 | -2.27 |
| Dec 16, 2025 | -2.49 |
| Dec 15, 2025 | -2.74 |
| Dec 12, 2025 | -2.74 |
| Dec 11, 2025 | -2.86 |
| Dec 10, 2025 | -3.34 |
| Dec 9, 2025 | -3.49 |
| Dec 8, 2025 | -3.22 |
| Dec 5, 2025 | -3.39 |
| Dec 4, 2025 | -3.71 |
| Dec 3, 2025 | -3.49 |
| Dec 2, 2025 | -3.22 |
| Dec 1, 2025 | -3.00 |
| Nov 28, 2025 | -3.22 |
| Nov 26, 2025 | -3.39 |
| Nov 25, 2025 | -3.98 |
| Nov 24, 2025 | -3.66 |
| Nov 21, 2025 | -2.98 |
| Nov 20, 2025 | -2.15 |
| Nov 19, 2025 | -1.86 |
| Nov 18, 2025 | -1.59 |
| Nov 17, 2025 | -1.39 |
| Nov 14, 2025 | -1.49 |
| Nov 13, 2025 | -1.54 |
| Nov 12, 2025 | -1.81 |
| Nov 11, 2025 | -2.10 |
| Nov 10, 2025 | -1.86 |
| Nov 7, 2025 | -1.86 |
| Nov 6, 2025 | -1.91 |
| Nov 5, 2025 | -2.24 |
| Nov 4, 2025 | -2.44 |
| Nov 3, 2025 | -3.03 |
| Oct 31, 2025 | -3.27 |
| Oct 30, 2025 | -2.30 |
| Oct 29, 2025 | -2.47 |
| Oct 28, 2025 | -2.37 |
| Oct 27, 2025 | -2.66 |
| Oct 24, 2025 | -2.49 |
| Oct 23, 2025 | -2.32 |
| Oct 22, 2025 | -2.05 |
| Oct 21, 2025 | -2.20 |
| Oct 20, 2025 | -2.39 |
| Oct 17, 2025 | -1.57 |
| Oct 16, 2025 | -1.86 |
| Oct 15, 2025 | -1.81 |
| Oct 14, 2025 | -1.44 |
| Oct 13, 2025 | -1.52 |
| Oct 10, 2025 | -1.03 |
| Oct 9, 2025 | -1.30 |
| Oct 8, 2025 | -1.25 |
| Oct 7, 2025 | -0.98 |
| Oct 6, 2025 | -1.27 |
| Oct 3, 2025 | -1.20 |
| Oct 2, 2025 | -1.05 |
| Oct 1, 2025 | -0.93 |
| Sep 30, 2025 | -0.69 |
| Sep 29, 2025 | -2.14 |
| Sep 26, 2025 | -2.06 |
| Sep 25, 2025 | -2.08 |
| Sep 24, 2025 | -2.14 |
| Sep 23, 2025 | -2.22 |
| Sep 22, 2025 | -2.22 |
| Sep 19, 2025 | -2.18 |
| Sep 18, 2025 | -2.20 |
| Sep 17, 2025 | -2.10 |
| Sep 16, 2025 | -2.10 |
| Sep 15, 2025 | -2.04 |
| Sep 12, 2025 | -1.98 |
| Sep 11, 2025 | -2.16 |
| Sep 10, 2025 | -2.08 |
| Sep 9, 2025 | -2.26 |
| Sep 8, 2025 | -2.14 |
| Sep 5, 2025 | -2.18 |
| Sep 4, 2025 | -2.12 |
| Sep 3, 2025 | -2.16 |
| Sep 2, 2025 | -2.20 |
| Aug 29, 2025 | -2.26 |
| Aug 28, 2025 | -2.30 |
| Aug 27, 2025 | -2.30 |
| Aug 26, 2025 | -2.28 |
| Aug 25, 2025 | -2.28 |
| Aug 22, 2025 | -2.40 |
| Aug 21, 2025 | -2.16 |
| Aug 20, 2025 | -2.18 |
| Aug 19, 2025 | -2.24 |
| Aug 18, 2025 | -2.30 |
| Aug 15, 2025 | -2.26 |
| Aug 14, 2025 | -2.10 |
| Aug 13, 2025 | -2.20 |
| Aug 12, 2025 | -2.06 |
| Aug 11, 2025 | -2.16 |
| Aug 8, 2025 | -2.34 |
| Aug 7, 2025 | -2.16 |
| Aug 6, 2025 | -2.40 |
| Aug 5, 2025 | -2.48 |
| Aug 4, 2025 | -2.42 |
| Aug 1, 2025 | -2.30 |
| Jul 31, 2025 | -2.40 |
| Jul 30, 2025 | -2.62 |
| Jul 29, 2025 | -2.72 |
| Jul 28, 2025 | -2.92 |
| Jul 25, 2025 | -2.72 |
| Jul 24, 2025 | -2.72 |
| Jul 23, 2025 | -3.02 |
| Jul 22, 2025 | -2.88 |
| Jul 21, 2025 | -2.54 |
| Jul 18, 2025 | -2.38 |
| Jul 17, 2025 | -2.42 |
| Jul 16, 2025 | -2.62 |
| Jul 15, 2025 | -2.52 |
| Jul 14, 2025 | -2.56 |
| Jul 11, 2025 | -2.58 |
| Jul 10, 2025 | -2.64 |
| Jul 9, 2025 | -2.60 |
| Jul 8, 2025 | -2.64 |
| Jul 7, 2025 | -2.58 |
| Jul 3, 2025 | -2.84 |
| Jul 2, 2025 | -2.62 |
| Jul 1, 2025 | -2.22 |
| Jun 30, 2025 | -2.12 |
| Jun 27, 2025 | -0.23 |
| Jun 26, 2025 | -0.23 |
| Jun 25, 2025 | -0.11 |
| Jun 24, 2025 | -0.08 |
| Jun 23, 2025 | -0.06 |
| Jun 20, 2025 | -0.19 |
| Jun 18, 2025 | -0.26 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | -0.38 |
| Jun 13, 2025 | -0.08 |
| Jun 12, 2025 | -0.04 |
| Jun 11, 2025 | -0.01 |
| Jun 10, 2025 | -0.01 |
| Jun 9, 2025 | -0.08 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.27 |
| Jun 4, 2025 | 0.21 |
| Jun 3, 2025 | 0.18 |
| Jun 2, 2025 | 0.29 |
| May 30, 2025 | 0.33 |
| May 29, 2025 | 0.20 |
| May 28, 2025 | 0.09 |
| May 27, 2025 | 0.42 |
| May 23, 2025 | 0.40 |
| May 22, 2025 | 0.36 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.23 |
| May 19, 2025 | 0.23 |
| May 16, 2025 | 0.21 |
| May 15, 2025 | 0.16 |
| May 14, 2025 | 0.09 |
| May 13, 2025 | 0.01 |
| May 12, 2025 | 0.09 |
| May 9, 2025 | 0.06 |
| May 8, 2025 | -0.08 |
| May 7, 2025 | 0.04 |
| May 6, 2025 | 0.09 |
| May 5, 2025 | 0.08 |
| May 2, 2025 | 0.04 |
| May 1, 2025 | 0.08 |
| Apr 30, 2025 | 0.08 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | 0.04 |
| Apr 25, 2025 | 0.11 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | -0.02 |
| Apr 22, 2025 | -0.02 |
| Apr 21, 2025 | 0.03 |
| Apr 17, 2025 | -0.02 |
| Apr 16, 2025 | -0.08 |
| Apr 15, 2025 | -0.19 |
| Apr 14, 2025 | -0.28 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.50 |
| Apr 8, 2025 | -0.08 |
| Apr 7, 2025 | -0.28 |
| Apr 4, 2025 | -0.13 |
| Apr 3, 2025 | -0.06 |
| Apr 2, 2025 | -0.19 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | -0.04 |
| Mar 28, 2025 | 0.37 |
| Mar 27, 2025 | 0.24 |
| Mar 26, 2025 | 0.20 |
| Mar 25, 2025 | 0.15 |
| Mar 24, 2025 | 0.12 |
| Mar 21, 2025 | 0.16 |
| Mar 20, 2025 | 0.21 |
| Mar 19, 2025 | 0.23 |
| Mar 18, 2025 | 0.27 |
| Mar 17, 2025 | 0.24 |
| Mar 14, 2025 | 0.27 |
| Mar 13, 2025 | 0.29 |
| Mar 12, 2025 | 0.19 |
| Mar 11, 2025 | 0.15 |
| Mar 10, 2025 | 0.04 |
| Mar 7, 2025 | 0.12 |
| Mar 6, 2025 | 0.16 |
| Mar 5, 2025 | 0.11 |
| Mar 4, 2025 | 0.09 |
| Mar 3, 2025 | 0.14 |
| Feb 28, 2025 | -0.04 |
| Feb 27, 2025 | -0.05 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.19 |
| Feb 24, 2025 | -0.28 |
| Feb 21, 2025 | -0.16 |
| Feb 20, 2025 | -0.29 |
| Feb 19, 2025 | -0.47 |
| Feb 18, 2025 | -0.60 |
| Feb 14, 2025 | -0.57 |
| Feb 13, 2025 | -0.08 |
| Feb 12, 2025 | 0.08 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.12 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.24 |
| Feb 5, 2025 | -0.29 |
| Feb 4, 2025 | -0.03 |
| Feb 3, 2025 | -0.05 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.24 |
| Jan 29, 2025 | -0.19 |
| Jan 28, 2025 | -0.25 |
| Jan 27, 2025 | -0.33 |
| Jan 24, 2025 | -0.36 |
| Jan 23, 2025 | -0.31 |
| Jan 22, 2025 | -0.52 |
| Jan 21, 2025 | -0.37 |
| Jan 17, 2025 | -0.29 |
| Jan 16, 2025 | -0.24 |
| Jan 15, 2025 | -0.43 |
| Jan 14, 2025 | -0.57 |
| Jan 13, 2025 | -0.79 |
| Jan 10, 2025 | -0.91 |
| Jan 8, 2025 | -0.91 |
| Jan 7, 2025 | -0.77 |
| Jan 6, 2025 | -0.76 |
| Jan 3, 2025 | -0.76 |
| Jan 2, 2025 | -0.51 |
| Dec 31, 2024 | -0.55 |
| Dec 30, 2024 | -1.76 |
| Dec 27, 2024 | -1.84 |
| Dec 26, 2024 | -1.92 |
| Dec 24, 2024 | -1.95 |
| Dec 23, 2024 | -1.92 |
| Dec 20, 2024 | -1.97 |
| Dec 19, 2024 | -1.92 |
| Dec 18, 2024 | -1.83 |
| Dec 17, 2024 | -1.97 |
| Dec 16, 2024 | -2.06 |
| Dec 13, 2024 | -1.96 |
| Dec 12, 2024 | -2.06 |
| Dec 11, 2024 | -2.32 |
| Dec 10, 2024 | -2.40 |
| Dec 9, 2024 | -2.22 |
| Dec 6, 2024 | -2.04 |
| Dec 5, 2024 | -1.98 |
| Dec 4, 2024 | -2.10 |
| Dec 3, 2024 | -1.81 |
| Dec 2, 2024 | -1.92 |
| Nov 29, 2024 | -1.90 |
| Nov 27, 2024 | -1.72 |
| Nov 26, 2024 | -1.74 |
| Nov 25, 2024 | -1.83 |
| Nov 22, 2024 | -1.77 |
| Nov 21, 2024 | -1.74 |
| Nov 20, 2024 | -1.68 |
| Nov 19, 2024 | -1.68 |
| Nov 18, 2024 | -1.50 |
| Nov 15, 2024 | -1.53 |
| Nov 14, 2024 | -1.84 |
| Nov 13, 2024 | -1.98 |
| Nov 12, 2024 | -2.25 |
| Nov 11, 2024 | -2.54 |
| Nov 8, 2024 | -2.36 |
| Nov 7, 2024 | -2.53 |
| Nov 6, 2024 | -2.77 |
| Nov 5, 2024 | -2.65 |
| Nov 4, 2024 | -2.60 |
| Nov 1, 2024 | -2.52 |
| Oct 31, 2024 | -2.20 |
| Oct 30, 2024 | -2.19 |
| Oct 29, 2024 | -2.08 |
| Oct 28, 2024 | -1.82 |
| Oct 25, 2024 | -1.74 |
| Oct 24, 2024 | -1.68 |
| Oct 23, 2024 | -1.71 |
| Oct 22, 2024 | -1.77 |
| Oct 21, 2024 | -1.82 |
| Oct 18, 2024 | -1.98 |
| Oct 17, 2024 | -1.89 |
| Oct 16, 2024 | -2.08 |
| Oct 15, 2024 | -2.12 |
| Oct 14, 2024 | -2.06 |
| Oct 11, 2024 | -1.98 |
| Oct 10, 2024 | -1.48 |
| Oct 9, 2024 | -1.55 |
| Oct 8, 2024 | -1.64 |
| Oct 7, 2024 | -1.65 |
| Oct 4, 2024 | -1.68 |
| Oct 3, 2024 | -1.57 |
| Oct 2, 2024 | -1.58 |
| Oct 1, 2024 | -1.56 |
| Sep 30, 2024 | -1.65 |
| Sep 27, 2024 | -1.49 |
| Sep 26, 2024 | -1.48 |
| Sep 25, 2024 | -1.32 |
| Sep 24, 2024 | -1.47 |
| Sep 23, 2024 | -1.48 |
| Sep 20, 2024 | -1.57 |
| Sep 19, 2024 | -1.80 |
| Sep 18, 2024 | -1.69 |
| Sep 17, 2024 | -1.62 |
| Sep 16, 2024 | -1.60 |
| Sep 13, 2024 | -1.56 |
| Sep 12, 2024 | -1.55 |
| Sep 11, 2024 | -1.42 |
| Sep 10, 2024 | -1.48 |
| Sep 9, 2024 | -1.39 |
| Sep 6, 2024 | -1.31 |
| Sep 5, 2024 | -1.11 |
| Sep 4, 2024 | -1.03 |
| Sep 3, 2024 | -1.05 |
| Aug 30, 2024 | -1.08 |
| Aug 29, 2024 | -1.07 |
| Aug 28, 2024 | -1.06 |
| Aug 27, 2024 | -1.19 |
| Aug 26, 2024 | -1.33 |
| Aug 23, 2024 | -1.29 |
| Aug 22, 2024 | -1.16 |
| Aug 21, 2024 | -1.27 |
| Aug 20, 2024 | -1.21 |
| Aug 19, 2024 | -1.33 |
| Aug 16, 2024 | -1.29 |
| Aug 15, 2024 | -1.43 |
| Aug 14, 2024 | -1.06 |
| Aug 13, 2024 | -1.21 |
| Aug 12, 2024 | -1.15 |
| Aug 9, 2024 | -1.32 |
| Aug 8, 2024 | -1.40 |
| Aug 7, 2024 | -1.25 |
| Aug 6, 2024 | -1.33 |
| Aug 5, 2024 | -1.27 |
| Aug 2, 2024 | -1.40 |
| Aug 1, 2024 | -1.67 |
| Jul 31, 2024 | -1.83 |
| Jul 30, 2024 | -1.81 |
| Jul 29, 2024 | -1.81 |
| Jul 26, 2024 | -1.91 |
| Jul 25, 2024 | -1.66 |
| Jul 24, 2024 | -1.63 |
| Jul 23, 2024 | -1.60 |
| Jul 22, 2024 | -1.55 |
| Jul 19, 2024 | -1.39 |
| Jul 18, 2024 | -1.48 |
| Jul 17, 2024 | -1.81 |
| Jul 16, 2024 | -1.95 |
| Jul 15, 2024 | -1.35 |
| Jul 12, 2024 | -1.42 |
| Jul 11, 2024 | -1.22 |
| Jul 10, 2024 | -1.01 |
| Jul 9, 2024 | -1.02 |
| Jul 8, 2024 | -1.05 |
| Jul 5, 2024 | -1.02 |
| Jul 3, 2024 | -1.01 |
| Jul 2, 2024 | -0.98 |
| Jul 1, 2024 | -0.90 |
| Jun 28, 2024 | 0.80 |
| Jun 27, 2024 | 0.81 |
| Jun 26, 2024 | 0.82 |
| Jun 25, 2024 | 0.77 |
| Jun 24, 2024 | 0.71 |
| Jun 21, 2024 | 0.69 |
| Jun 20, 2024 | 0.58 |
| Jun 18, 2024 | 0.49 |
| Jun 17, 2024 | 0.47 |
| Jun 14, 2024 | 0.36 |
| Jun 13, 2024 | 0.26 |
| Jun 12, 2024 | 0.12 |
| Jun 11, 2024 | 0.30 |
| Jun 10, 2024 | 0.22 |
| Jun 7, 2024 | 0.08 |
| Jun 6, 2024 | 0.04 |
| Jun 5, 2024 | 0.05 |
| Jun 4, 2024 | 0.32 |
| Jun 3, 2024 | 0.24 |
| May 31, 2024 | 0.33 |
| May 30, 2024 | 0.16 |
| May 29, 2024 | 0.30 |
| May 28, 2024 | 0.24 |
| May 24, 2024 | 0.24 |
| May 23, 2024 | 0.16 |
| May 22, 2024 | 0.26 |
| May 21, 2024 | 0.29 |
| May 20, 2024 | 0.18 |
| May 17, 2024 | 0.07 |
| May 16, 2024 | -0.12 |
| May 15, 2024 | -0.07 |
| May 14, 2024 | -0.16 |
| May 13, 2024 | 0.17 |
| May 10, 2024 | 0.35 |
| May 9, 2024 | 0.41 |
| May 8, 2024 | 0.45 |
| May 7, 2024 | 0.24 |
| May 6, 2024 | 0.11 |
| May 3, 2024 | 0.29 |
| May 2, 2024 | 0.36 |
| May 1, 2024 | 0.44 |
| Apr 30, 2024 | 0.49 |
| Apr 29, 2024 | 0.54 |
| Apr 26, 2024 | 0.69 |
| Apr 25, 2024 | 0.79 |
| Apr 24, 2024 | 0.81 |
| Apr 23, 2024 | 0.69 |
| Apr 22, 2024 | 0.59 |
| Apr 19, 2024 | 0.60 |
| Apr 18, 2024 | 0.70 |
| Apr 17, 2024 | 0.77 |
| Apr 16, 2024 | 0.77 |
| Apr 15, 2024 | -0.84 |
| Apr 12, 2024 | -1.22 |
| Apr 11, 2024 | -1.45 |
| Apr 10, 2024 | -1.40 |
| Apr 9, 2024 | -1.71 |
| Apr 8, 2024 | -1.53 |
| Apr 5, 2024 | -1.42 |
| Apr 4, 2024 | -1.40 |
| Apr 3, 2024 | -1.43 |
| Apr 2, 2024 | -1.49 |
| Apr 1, 2024 | -1.76 |
| Mar 28, 2024 | -1.23 |
| Mar 27, 2024 | -1.20 |
| Mar 26, 2024 | -1.01 |
| Mar 25, 2024 | -1.10 |
| Mar 22, 2024 | -1.17 |
| Mar 21, 2024 | -1.32 |
| Mar 20, 2024 | -1.30 |
| Mar 19, 2024 | -1.13 |
| Mar 18, 2024 | -1.16 |
| Mar 15, 2024 | -1.27 |
| Mar 14, 2024 | -1.39 |
| Mar 13, 2024 | -1.71 |
| Mar 12, 2024 | -1.49 |
| Mar 11, 2024 | -1.87 |
| Mar 8, 2024 | -1.90 |
| Mar 7, 2024 | -2.06 |
| Mar 6, 2024 | -1.65 |
| Mar 5, 2024 | -1.82 |
| Mar 4, 2024 | -2.34 |
| Mar 1, 2024 | -2.64 |
| Feb 29, 2024 | -2.98 |
| Feb 28, 2024 | -3.01 |
| Feb 27, 2024 | -3.06 |
| Feb 26, 2024 | -2.68 |
| Feb 23, 2024 | -2.56 |
| Feb 22, 2024 | -2.58 |
| Feb 21, 2024 | -2.54 |
| Feb 20, 2024 | -2.74 |
| Feb 16, 2024 | -3.18 |
| Feb 15, 2024 | -4.09 |
| Feb 14, 2024 | -3.92 |
| Feb 13, 2024 | -3.51 |
| Feb 12, 2024 | -4.13 |
| Feb 9, 2024 | -4.06 |
| Feb 8, 2024 | -3.97 |
| Feb 7, 2024 | -3.75 |
| Feb 6, 2024 | -3.99 |
| Feb 5, 2024 | -3.87 |
| Feb 2, 2024 | -4.17 |
| Feb 1, 2024 | -4.18 |
| Jan 31, 2024 | -3.93 |
| Jan 30, 2024 | -4.43 |
| Jan 29, 2024 | -4.81 |
| Jan 26, 2024 | -4.43 |
| Jan 25, 2024 | -4.51 |
| Jan 24, 2024 | -4.37 |
| Jan 23, 2024 | -4.44 |
| Jan 22, 2024 | -4.30 |
| Jan 19, 2024 | -4.01 |
| Jan 18, 2024 | -3.79 |
| Jan 17, 2024 | -3.54 |
| Jan 16, 2024 | -3.85 |
| Jan 12, 2024 | -4.13 |
| Jan 11, 2024 | -4.41 |
| Jan 10, 2024 | -5.35 |
| Jan 9, 2024 | -5.08 |
| Jan 8, 2024 | -5.06 |
| Jan 5, 2024 | -6.76 |
| Jan 4, 2024 | -6.42 |
| Jan 3, 2024 | -6.58 |
| Jan 2, 2024 | -6.95 |
| Dec 29, 2023 | -8.07 |
| Dec 28, 2023 | -8.60 |
| Dec 27, 2023 | -8.34 |
| Dec 26, 2023 | -8.53 |
| Dec 22, 2023 | -8.32 |
| Dec 21, 2023 | -8.16 |
| Dec 20, 2023 | -8.02 |
| Dec 19, 2023 | -8.41 |
| Dec 18, 2023 | -7.47 |
| Dec 15, 2023 | -7.71 |
| Dec 14, 2023 | -8.05 |
| Dec 13, 2023 | -7.15 |
| Dec 12, 2023 | -6.61 |
| Dec 11, 2023 | -6.69 |
| Dec 8, 2023 | -6.88 |
| Dec 7, 2023 | -6.68 |
| Dec 6, 2023 | -6.80 |
| Dec 5, 2023 | -6.69 |
| Dec 4, 2023 | -7.20 |
| Dec 1, 2023 | -7.16 |
| Nov 30, 2023 | -6.78 |
| Nov 29, 2023 | -7.08 |
| Nov 28, 2023 | -6.92 |
| Nov 27, 2023 | -6.74 |
| Nov 24, 2023 | -6.84 |
| Nov 22, 2023 | -6.66 |
| Nov 21, 2023 | -6.58 |
| Nov 20, 2023 | -6.87 |
| Nov 17, 2023 | -6.70 |
| Nov 16, 2023 | -5.91 |
| Nov 15, 2023 | -6.12 |
| Nov 14, 2023 | -5.55 |
| Nov 13, 2023 | -4.79 |
| Nov 10, 2023 | -4.87 |
| Nov 9, 2023 | -4.87 |
| Nov 8, 2023 | -5.03 |
| Nov 7, 2023 | -5.22 |
| Nov 6, 2023 | -5.14 |
| Nov 3, 2023 | -5.55 |
| Nov 2, 2023 | -4.87 |
| Nov 1, 2023 | -4.33 |
| Oct 31, 2023 | -4.54 |
| Oct 30, 2023 | -5.44 |
| Oct 27, 2023 | -5.44 |
| Oct 26, 2023 | -5.48 |
| Oct 25, 2023 | -5.06 |
| Oct 24, 2023 | -5.63 |
| Oct 23, 2023 | -5.59 |
| Oct 20, 2023 | -5.72 |
| Oct 19, 2023 | -5.76 |
| Oct 18, 2023 | -5.97 |
| Oct 17, 2023 | -6.51 |
| Oct 16, 2023 | -6.29 |
| Oct 13, 2023 | -6.29 |
| Oct 12, 2023 | -6.35 |
| Oct 11, 2023 | -7.31 |
| Oct 10, 2023 | -7.31 |
| Oct 9, 2023 | -6.93 |
| Oct 6, 2023 | -6.44 |
| Oct 5, 2023 | -6.52 |
| Oct 4, 2023 | -6.32 |
| Oct 3, 2023 | -6.15 |
| Oct 2, 2023 | -6.36 |
| Sep 29, 2023 | -4.71 |
| Sep 28, 2023 | -4.72 |
| Sep 27, 2023 | -4.72 |
| Sep 26, 2023 | -4.60 |
| Sep 25, 2023 | -4.81 |
| Sep 22, 2023 | -5.27 |
| Sep 21, 2023 | -5.33 |
| Sep 20, 2023 | -5.73 |
| Sep 19, 2023 | -5.72 |
| Sep 18, 2023 | -5.97 |
| Sep 15, 2023 | -6.67 |
| Sep 14, 2023 | -7.23 |
| Sep 13, 2023 | -7.90 |
| Sep 12, 2023 | -6.99 |
| Sep 11, 2023 | -6.63 |
| Sep 8, 2023 | -6.64 |
| Sep 7, 2023 | -7.09 |
| Sep 6, 2023 | -7.31 |
| Sep 5, 2023 | -7.34 |
| Sep 1, 2023 | -7.61 |
| Aug 31, 2023 | -7.48 |
| Aug 30, 2023 | -7.42 |
| Aug 29, 2023 | -6.91 |
| Aug 28, 2023 | -6.20 |
| Aug 25, 2023 | -6.20 |
| Aug 24, 2023 | -6.33 |
| Aug 23, 2023 | -6.74 |
| Aug 22, 2023 | -6.53 |
| Aug 21, 2023 | -6.60 |
| Aug 18, 2023 | -6.61 |
| Aug 17, 2023 | -6.74 |
| Aug 16, 2023 | -6.94 |
| Aug 15, 2023 | -7.43 |
| Aug 14, 2023 | -7.74 |
| Aug 11, 2023 | -7.74 |
| Aug 10, 2023 | -8.08 |
| Aug 9, 2023 | -7.86 |
| Aug 8, 2023 | -8.15 |
| Aug 7, 2023 | -8.11 |
| Aug 4, 2023 | -8.33 |
| Aug 3, 2023 | -7.71 |
| Aug 2, 2023 | -8.66 |
| Aug 1, 2023 | -9.43 |
| Jul 31, 2023 | -9.31 |
| Jul 28, 2023 | -9.58 |
| Jul 27, 2023 | -9.29 |
| Jul 26, 2023 | -9.28 |
| Jul 25, 2023 | -8.98 |
| Jul 24, 2023 | -9.01 |
| Jul 21, 2023 | -9.47 |
| Jul 20, 2023 | -9.29 |
| Jul 19, 2023 | -9.74 |
| Jul 18, 2023 | -9.76 |
| Jul 17, 2023 | -9.99 |
| Jul 14, 2023 | -9.81 |
| Jul 13, 2023 | -9.94 |
| Jul 12, 2023 | -9.88 |
| Jul 11, 2023 | -9.63 |
| Jul 10, 2023 | -9.58 |
| Jul 7, 2023 | -8.50 |
| Jul 6, 2023 | -8.32 |
| Jul 5, 2023 | -8.97 |
| Jul 3, 2023 | -9.01 |
| Jun 30, 2023 | -9.39 |
| Jun 29, 2023 | -10.12 |
| Jun 28, 2023 | -10.01 |
| Jun 27, 2023 | -9.50 |
| Jun 26, 2023 | -9.73 |
| Jun 23, 2023 | -9.58 |
| Jun 22, 2023 | -9.82 |
| Jun 21, 2023 | -9.69 |
| Jun 20, 2023 | -10.11 |
| Jun 16, 2023 | -9.80 |
| Jun 15, 2023 | -10.28 |
| Jun 14, 2023 | -10.18 |
| Jun 13, 2023 | -10.92 |
| Jun 12, 2023 | -10.78 |
| Jun 9, 2023 | -10.69 |
| Jun 8, 2023 | -10.81 |
| Jun 7, 2023 | -10.85 |
| Jun 6, 2023 | -10.55 |
| Jun 5, 2023 | -10.52 |
| Jun 2, 2023 | -10.44 |
| Jun 1, 2023 | -9.89 |
| May 31, 2023 | -9.47 |
| May 30, 2023 | -9.44 |
| May 26, 2023 | -9.56 |
| May 25, 2023 | -9.12 |
| May 24, 2023 | -9.09 |
| May 23, 2023 | -9.63 |
| May 22, 2023 | -10.06 |
| May 19, 2023 | -9.73 |
| May 18, 2023 | -9.73 |
| May 17, 2023 | -9.80 |
| May 16, 2023 | -9.34 |
| May 15, 2023 | -9.53 |
| May 12, 2023 | -9.31 |
| May 11, 2023 | -9.28 |
| May 10, 2023 | -9.07 |
| May 9, 2023 | -9.17 |
| May 8, 2023 | -9.36 |
| May 5, 2023 | -9.31 |
| May 4, 2023 | -9.06 |
| May 3, 2023 | -8.93 |
| May 2, 2023 | -8.54 |
| May 1, 2023 | -8.55 |
| Apr 28, 2023 | -7.93 |
| Apr 27, 2023 | -7.39 |
| Apr 26, 2023 | -7.38 |
| Apr 25, 2023 | -7.59 |
| Apr 24, 2023 | -8.13 |
| Apr 21, 2023 | -8.29 |
| Apr 20, 2023 | -8.27 |
| Apr 19, 2023 | -8.38 |
| Apr 18, 2023 | -8.18 |
| Apr 17, 2023 | -8.29 |
| Apr 14, 2023 | -8.45 |
| Apr 13, 2023 | -8.70 |
| Apr 12, 2023 | -8.09 |
| Apr 11, 2023 | -8.29 |
| Apr 10, 2023 | -8.23 |
| Apr 6, 2023 | -8.24 |
| Apr 5, 2023 | -8.24 |
| Apr 4, 2023 | -8.69 |
| Apr 3, 2023 | -8.83 |
| Mar 31, 2023 | -8.78 |
| Mar 30, 2023 | -5.39 |
| Mar 29, 2023 | -5.24 |
| Mar 28, 2023 | -4.85 |
| Mar 27, 2023 | -5.02 |
| Mar 24, 2023 | -5.26 |
| Mar 23, 2023 | -4.95 |
| Mar 22, 2023 | -4.65 |
| Mar 21, 2023 | -4.85 |
| Mar 20, 2023 | -4.20 |
| Mar 17, 2023 | -4.15 |
| Mar 16, 2023 | -4.61 |
| Mar 15, 2023 | -4.80 |
| Mar 14, 2023 | -4.51 |
| Mar 13, 2023 | -4.51 |
| Mar 10, 2023 | -4.15 |
| Mar 9, 2023 | -4.55 |
| Mar 8, 2023 | -4.66 |
| Mar 7, 2023 | -4.76 |
| Mar 6, 2023 | -4.88 |
| Mar 3, 2023 | -5.46 |
| Mar 2, 2023 | -5.11 |
| Mar 1, 2023 | -4.55 |
| Feb 28, 2023 | -4.81 |
| Feb 27, 2023 | -4.75 |
| Feb 24, 2023 | -4.55 |
| Feb 23, 2023 | -4.99 |
| Feb 22, 2023 | -5.02 |
| Feb 21, 2023 | -4.86 |
| Feb 17, 2023 | -5.98 |
| Feb 16, 2023 | -6.28 |
| Feb 15, 2023 | -6.53 |
| Feb 14, 2023 | -5.84 |
| Feb 13, 2023 | -5.82 |
| Feb 10, 2023 | -5.65 |
| Feb 9, 2023 | -5.61 |
| Feb 8, 2023 | -5.92 |
| Feb 7, 2023 | -6.66 |
| Feb 6, 2023 | -6.73 |
| Feb 3, 2023 | -6.94 |
| Feb 2, 2023 | -7.30 |
| Feb 1, 2023 | -6.86 |
| Jan 31, 2023 | -6.53 |
| Jan 30, 2023 | -6.51 |
| Jan 27, 2023 | -7.12 |
| Jan 26, 2023 | -7.29 |
| Jan 25, 2023 | -7.00 |
| Jan 24, 2023 | -6.31 |
| Jan 23, 2023 | -6.73 |
| Jan 20, 2023 | -6.70 |
| Jan 19, 2023 | -6.70 |
| Jan 18, 2023 | -7.24 |
| Jan 17, 2023 | -7.32 |
| Jan 13, 2023 | -6.42 |
| Jan 12, 2023 | -6.36 |
| Jan 11, 2023 | -5.49 |
| Jan 10, 2023 | -5.40 |
| Jan 9, 2023 | -5.14 |
| Jan 6, 2023 | -4.23 |
| Jan 5, 2023 | -4.34 |
| Jan 4, 2023 | -4.12 |
| Jan 3, 2023 | -3.84 |
| Dec 30, 2022 | -6.56 |
| Dec 29, 2022 | -6.66 |
| Dec 28, 2022 | -6.18 |
| Dec 27, 2022 | -6.40 |
| Dec 23, 2022 | -6.86 |
| Dec 22, 2022 | -7.38 |
| Dec 21, 2022 | -7.53 |
| Dec 20, 2022 | -7.30 |
| Dec 19, 2022 | -7.04 |
| Dec 16, 2022 | -7.90 |
| Dec 15, 2022 | -7.40 |
| Dec 14, 2022 | -7.76 |
| Dec 13, 2022 | -7.84 |
| Dec 12, 2022 | -7.84 |
| Dec 9, 2022 | -7.46 |
| Dec 8, 2022 | -8.26 |
| Dec 7, 2022 | -7.63 |
| Dec 6, 2022 | -7.44 |
| Dec 5, 2022 | -8.33 |
| Dec 2, 2022 | -8.94 |
| Dec 1, 2022 | -9.34 |
| Nov 30, 2022 | -9.03 |
| Nov 29, 2022 | -7.78 |
| Nov 28, 2022 | -8.04 |
| Nov 25, 2022 | -8.41 |
| Nov 23, 2022 | -8.64 |
| Nov 22, 2022 | -8.90 |
| Nov 21, 2022 | -8.69 |
| Nov 18, 2022 | -8.89 |
| Nov 17, 2022 | -8.91 |
| Nov 16, 2022 | -9.23 |
| Nov 15, 2022 | -9.46 |
| Nov 14, 2022 | -8.43 |
| Nov 11, 2022 | -8.59 |
| Nov 10, 2022 | -8.33 |
| Nov 9, 2022 | -6.71 |
| Nov 8, 2022 | -7.37 |
| Nov 7, 2022 | -6.79 |
| Nov 4, 2022 | -6.62 |
| Nov 3, 2022 | -6.31 |
| Nov 2, 2022 | -6.46 |
| Nov 1, 2022 | -7.16 |
| Oct 31, 2022 | -6.81 |
| Oct 28, 2022 | -7.08 |
| Oct 27, 2022 | -6.07 |
| Oct 26, 2022 | -7.17 |
| Oct 25, 2022 | -6.61 |
| Oct 24, 2022 | -5.92 |
| Oct 21, 2022 | -6.16 |
| Oct 20, 2022 | -5.12 |
| Oct 19, 2022 | -5.08 |
| Oct 18, 2022 | -4.91 |
| Oct 17, 2022 | -4.89 |
| Oct 14, 2022 | -4.56 |
| Oct 13, 2022 | -4.98 |
| Oct 12, 2022 | -4.86 |
| Oct 11, 2022 | -4.15 |
| Oct 10, 2022 | -4.21 |
| Oct 7, 2022 | -4.57 |
| Oct 6, 2022 | -5.30 |
| Oct 5, 2022 | -4.99 |
| Oct 4, 2022 | -4.95 |
| Oct 3, 2022 | -4.30 |
| Sep 30, 2022 | -4.28 |
| Sep 29, 2022 | -1.91 |
| Sep 28, 2022 | -2.21 |
| Sep 27, 2022 | -1.49 |
| Sep 26, 2022 | -1.30 |
| Sep 23, 2022 | -1.52 |
| Sep 22, 2022 | -1.69 |
| Sep 21, 2022 | -2.06 |
| Sep 20, 2022 | -2.19 |
| Sep 19, 2022 | -2.50 |
| Sep 16, 2022 | -2.42 |
| Sep 15, 2022 | -3.13 |
| Sep 14, 2022 | -2.55 |
| Sep 13, 2022 | -2.56 |
| Sep 12, 2022 | -3.54 |
| Sep 9, 2022 | -3.22 |
| Sep 8, 2022 | -2.62 |
| Sep 7, 2022 | -2.23 |
| Sep 6, 2022 | -1.77 |
| Sep 2, 2022 | -1.58 |
| Sep 1, 2022 | -2.26 |
| Aug 31, 2022 | -2.23 |
| Aug 30, 2022 | -1.88 |
| Aug 29, 2022 | -2.19 |
| Aug 26, 2022 | -2.36 |
| Aug 25, 2022 | -3.48 |
| Aug 24, 2022 | -3.08 |
| Aug 23, 2022 | -2.41 |
| Aug 22, 2022 | -1.97 |
| Aug 19, 2022 | -2.87 |
| Aug 18, 2022 | -3.80 |
| Aug 17, 2022 | -4.33 |
| Aug 16, 2022 | -4.80 |
| Aug 15, 2022 | -5.23 |
| Aug 12, 2022 | -5.74 |
| Aug 11, 2022 | -4.72 |
| Aug 10, 2022 | -4.42 |
| Aug 9, 2022 | -3.19 |
| Aug 8, 2022 | -3.48 |
| Aug 5, 2022 | -2.47 |
| Aug 4, 2022 | -2.17 |
| Aug 3, 2022 | -1.45 |
| Aug 2, 2022 | -1.01 |
| Aug 1, 2022 | -0.56 |
| Jul 29, 2022 | -0.44 |
| Jul 28, 2022 | -0.58 |
| Jul 27, 2022 | -0.58 |
| Jul 26, 2022 | -0.32 |
| Jul 25, 2022 | -0.43 |
| Jul 22, 2022 | -0.56 |
| Jul 21, 2022 | -0.95 |
| Jul 20, 2022 | -0.55 |
| Jul 19, 2022 | -0.28 |
| Jul 18, 2022 | 0.10 |
| Jul 15, 2022 | -0.28 |
| Jul 14, 2022 | -0.74 |
| Jul 13, 2022 | -1.34 |
| Jul 12, 2022 | -1.31 |
| Jul 11, 2022 | -1.05 |
| Jul 8, 2022 | -1.73 |
| Jul 7, 2022 | -1.91 |
| Jul 6, 2022 | -1.37 |
| Jul 5, 2022 | -1.43 |
| Jul 1, 2022 | -0.56 |
| Jun 30, 2022 | -0.50 |
| Jun 29, 2022 | -0.35 |
| Jun 28, 2022 | -0.79 |
| Jun 27, 2022 | -1.45 |
| Jun 24, 2022 | -1.90 |
| Jun 23, 2022 | -1.68 |
| Jun 22, 2022 | -0.80 |
| Jun 21, 2022 | -0.41 |
| Jun 17, 2022 | 0.14 |
| Jun 16, 2022 | 0.42 |
| Jun 15, 2022 | 0.08 |
| Jun 14, 2022 | 0.34 |
| Jun 13, 2022 | 0.46 |
| Jun 10, 2022 | 0.08 |
| Jun 9, 2022 | -0.31 |
| Jun 8, 2022 | -0.56 |
| Jun 7, 2022 | -0.82 |
| Jun 6, 2022 | -0.97 |
| Jun 3, 2022 | -1.13 |
| Jun 2, 2022 | -1.89 |
| Jun 1, 2022 | -1.19 |
| May 31, 2022 | -1.93 |
| May 27, 2022 | -2.73 |
| May 26, 2022 | -1.60 |
| May 25, 2022 | -1.54 |
| May 24, 2022 | -1.57 |
| May 23, 2022 | -2.09 |
| May 20, 2022 | -1.90 |
| May 19, 2022 | -1.89 |
| May 18, 2022 | -1.32 |
| May 17, 2022 | -2.08 |
| May 16, 2022 | -1.75 |
| May 13, 2022 | -2.24 |
| May 12, 2022 | -0.98 |
| May 11, 2022 | -0.50 |
| May 10, 2022 | -1.48 |
| May 9, 2022 | -1.41 |
| May 6, 2022 | -2.66 |
| May 5, 2022 | -3.10 |
| May 4, 2022 | -4.40 |
| May 3, 2022 | -3.71 |
| May 2, 2022 | -3.74 |
| Apr 29, 2022 | -2.99 |
| Apr 28, 2022 | -3.30 |
| Apr 27, 2022 | -3.43 |
| Apr 26, 2022 | -3.48 |
| Apr 25, 2022 | -4.25 |
| Apr 22, 2022 | -3.70 |
| Apr 21, 2022 | -3.48 |
| Apr 20, 2022 | -3.98 |
| Apr 19, 2022 | -4.61 |
| Apr 18, 2022 | -4.47 |
| Apr 14, 2022 | -4.77 |
| Apr 13, 2022 | -5.68 |
| Apr 12, 2022 | -5.63 |
| Apr 11, 2022 | -5.77 |
| Apr 8, 2022 | -6.18 |
| Apr 7, 2022 | -6.60 |
| Apr 6, 2022 | -6.64 |
| Apr 5, 2022 | -7.62 |
| Apr 4, 2022 | -9.07 |
| Apr 1, 2022 | -7.65 |
| Mar 31, 2022 | -7.09 |
| Mar 30, 2022 | -10.92 |
| Mar 29, 2022 | -12.53 |
| Mar 28, 2022 | -10.65 |
| Mar 25, 2022 | -9.93 |
| Mar 24, 2022 | -10.96 |
| Mar 23, 2022 | -11.47 |
| Mar 22, 2022 | -12.19 |
| Mar 21, 2022 | -11.61 |
| Mar 18, 2022 | -13.49 |
| Mar 17, 2022 | -14.00 |
| Mar 16, 2022 | -12.38 |
| Mar 15, 2022 | -9.74 |
| Mar 14, 2022 | -7.98 |
| Mar 11, 2022 | -11.52 |
| Mar 10, 2022 | -14.02 |
| Mar 9, 2022 | -14.72 |
| Mar 8, 2022 | -13.32 |
| Mar 7, 2022 | -12.79 |
| Mar 4, 2022 | -13.40 |
| Mar 3, 2022 | -14.89 |
| Mar 2, 2022 | -15.85 |
| Mar 1, 2022 | -16.96 |
| Feb 28, 2022 | -16.38 |
| Feb 25, 2022 | -15.03 |
| Feb 24, 2022 | -14.17 |
| Feb 23, 2022 | -11.85 |
| Feb 22, 2022 | -12.53 |
| Feb 18, 2022 | -15.30 |
| Feb 17, 2022 | -14.24 |
| Feb 16, 2022 | -16.28 |
| Feb 15, 2022 | -15.08 |
| Feb 14, 2022 | -14.12 |
| Feb 11, 2022 | -14.74 |
| Feb 10, 2022 | -14.91 |
| Feb 9, 2022 | -16.07 |
| Feb 8, 2022 | -14.14 |
| Feb 7, 2022 | -14.19 |
| Feb 4, 2022 | -13.80 |
| Feb 3, 2022 | -13.35 |
| Feb 2, 2022 | -15.15 |
| Feb 1, 2022 | -15.23 |
| Jan 31, 2022 | -14.60 |
| Jan 28, 2022 | -11.90 |
| Jan 27, 2022 | -10.36 |
| Jan 26, 2022 | -11.25 |
| Jan 25, 2022 | -12.34 |
| Jan 24, 2022 | -13.37 |
| Jan 21, 2022 | -11.88 |
| Jan 20, 2022 | -12.70 |
| Jan 19, 2022 | -13.35 |
| Jan 18, 2022 | -14.45 |
| Jan 14, 2022 | -17.61 |
| Jan 13, 2022 | -19.46 |
| Jan 12, 2022 | -22.47 |
| Jan 11, 2022 | -23.07 |
| Jan 10, 2022 | -27.60 |
| Jan 7, 2022 | -28.03 |
| Jan 6, 2022 | -29.02 |
| Jan 5, 2022 | -28.61 |
| Jan 4, 2022 | -33.38 |
| Jan 3, 2022 | -38.00 |
| Dec 31, 2021 | -36.94 |
| Sep 17, 2021 | -75.98 |
| Sep 16, 2021 | -70.79 |
| Sep 15, 2021 | -70.93 |
| Sep 14, 2021 | -72.39 |
| Sep 13, 2021 | -73.26 |
| Sep 10, 2021 | -77.13 |
| Sep 9, 2021 | -77.55 |
| Sep 8, 2021 | -75.89 |
| Sep 7, 2021 | -78.33 |
| Sep 3, 2021 | -80.99 |
| Sep 2, 2021 | -81.69 |
| Sep 1, 2021 | -83.40 |
| Aug 31, 2021 | -81.21 |
| Aug 30, 2021 | -78.83 |
| Aug 27, 2021 | -77.77 |
| Aug 26, 2021 | -73.65 |
| Aug 25, 2021 | -75.00 |
| Aug 24, 2021 | -76.42 |
| Aug 23, 2021 | -74.63 |
| Aug 20, 2021 | -71.94 |
| Aug 19, 2021 | -65.84 |
| Aug 18, 2021 | -68.50 |
| Aug 17, 2021 | -70.26 |
| Aug 16, 2021 | -73.09 |
| Aug 13, 2021 | -76.06 |
| Aug 12, 2021 | -79.20 |
| Aug 11, 2021 | -77.15 |
| Aug 10, 2021 | -79.51 |
| Aug 9, 2021 | -86.23 |
| Aug 6, 2021 | -84.02 |
| Aug 5, 2021 | -91.61 |
| Aug 4, 2021 | -83.51 |
| Aug 3, 2021 | -78.13 |
| Aug 2, 2021 | -81.02 |
| Jul 30, 2021 | -83.57 |
| Jul 29, 2021 | -82.22 |
| Jul 28, 2021 | -81.77 |
| Jul 27, 2021 | -77.57 |
| Jul 26, 2021 | -78.58 |
| Jul 23, 2021 | -78.53 |
| Jul 22, 2021 | -81.33 |
| Jul 21, 2021 | -81.44 |
| Jul 20, 2021 | -75.30 |
| Jul 19, 2021 | -69.79 |
| Jul 16, 2021 | -67.68 |
| Jul 15, 2021 | -69.14 |
| Jul 14, 2021 | -70.71 |
| Jul 13, 2021 | -76.62 |
| Jul 12, 2021 | -83.04 |
| Jul 9, 2021 | -83.04 |
| Jul 8, 2021 | -81.27 |
| Jul 7, 2021 | -83.46 |
| Jul 6, 2021 | -86.03 |
| Jul 2, 2021 | -87.29 |
| Jul 1, 2021 | -89.76 |
| Jun 30, 2021 | -91.47 |
| Jun 29, 2021 | -77.04 |
| Jun 28, 2021 | -75.36 |
| Jun 25, 2021 | -71.59 |
| Jun 24, 2021 | -68.30 |
| Jun 23, 2021 | -65.64 |
| Jun 22, 2021 | -62.80 |
| Jun 21, 2021 | -61.55 |
| Jun 18, 2021 | -60.09 |
| Jun 17, 2021 | -61.08 |
| Jun 16, 2021 | -57.01 |
| Jun 15, 2021 | -57.30 |
| Jun 14, 2021 | -60.98 |
| Jun 11, 2021 | -60.26 |
| Jun 10, 2021 | -61.59 |
| Jun 9, 2021 | -59.84 |
| Jun 8, 2021 | -58.73 |
| Jun 7, 2021 | -57.10 |
| Jun 4, 2021 | -52.62 |
| Jun 3, 2021 | -51.01 |
| Jun 2, 2021 | -54.14 |
| Jun 1, 2021 | -53.36 |
| May 28, 2021 | -54.91 |
| May 27, 2021 | -54.96 |
| May 26, 2021 | -52.52 |
| May 25, 2021 | -51.55 |
| May 24, 2021 | -51.80 |
| May 21, 2021 | -51.26 |
| May 20, 2021 | -52.12 |
| May 19, 2021 | -48.52 |
| May 18, 2021 | -48.35 |
| May 17, 2021 | -45.88 |
| May 14, 2021 | -46.30 |
| May 13, 2021 | -43.19 |
| May 12, 2021 | -44.75 |
| May 11, 2021 | -47.61 |
| May 10, 2021 | -45.02 |
| May 7, 2021 | -49.58 |
| May 6, 2021 | -48.27 |
| May 5, 2021 | -49.70 |
| May 4, 2021 | -50.99 |
| May 3, 2021 | -55.45 |
| Apr 30, 2021 | -61.82 |
| Apr 29, 2021 | -70.77 |
| Apr 28, 2021 | -71.14 |
| Apr 27, 2021 | -71.17 |
| Apr 26, 2021 | -68.67 |
| Apr 23, 2021 | -64.55 |
| Apr 22, 2021 | -63.37 |
| Apr 21, 2021 | -62.75 |
| Apr 20, 2021 | -59.97 |
| Apr 19, 2021 | -61.22 |
| Apr 16, 2021 | -65.96 |
| Apr 15, 2021 | -69.22 |
| Apr 14, 2021 | -68.48 |
| Apr 13, 2021 | -70.39 |
| Apr 12, 2021 | -64.01 |
| Apr 9, 2021 | -67.51 |
| Apr 8, 2021 | -70.80 |
| Apr 7, 2021 | -68.48 |
| Apr 6, 2021 | -75.75 |
| Apr 5, 2021 | -73.36 |
| Apr 1, 2021 | -71.61 |
| Mar 31, 2021 | -70.35 |
| Mar 30, 2021 | 249.44 |
| Mar 29, 2021 | 238.26 |
| Mar 26, 2021 | 256.05 |
| Mar 25, 2021 | 254.44 |
| Mar 24, 2021 | 246.73 |
| Mar 23, 2021 | 272.40 |
| Mar 22, 2021 | 290.44 |
| Mar 19, 2021 | 278.92 |
| Mar 18, 2021 | 265.71 |
| Mar 17, 2021 | 290.78 |
| Mar 16, 2021 | 279.00 |
| Mar 15, 2021 | 294.50 |
| Mar 12, 2021 | 282.81 |
| Mar 11, 2021 | 296.45 |
| Mar 10, 2021 | 267.48 |
| Mar 9, 2021 | 261.56 |
| Mar 8, 2021 | 227.59 |
| Mar 5, 2021 | 243.68 |
| Mar 4, 2021 | 239.53 |
| Mar 3, 2021 | 258.04 |
| Mar 2, 2021 | 286.63 |
| Mar 1, 2021 | 294.08 |
| Feb 26, 2021 | 254.70 |
| Feb 25, 2021 | 259.82 |
| Feb 24, 2021 | 298.57 |
| Feb 23, 2021 | 310.17 |
| Feb 22, 2021 | 312.88 |
| Feb 19, 2021 | 360.23 |
| Feb 18, 2021 | 357.77 |
| Feb 17, 2021 | 369.88 |
| Feb 16, 2021 | 388.52 |
| Feb 12, 2021 | 421.97 |
| Feb 11, 2021 | 429.00 |
| Feb 10, 2021 | 384.54 |
| Feb 9, 2021 | 330.67 |
| Feb 8, 2021 | 323.13 |
| Feb 5, 2021 | 302.55 |
| Feb 4, 2021 | 292.30 |
| Feb 3, 2021 | 290.69 |
| Feb 2, 2021 | 294.29 |
| Feb 1, 2021 | 285.27 |
| Jan 29, 2021 | 269.77 |
| Jan 28, 2021 | 286.12 |
| Jan 27, 2021 | 258.85 |
| Jan 26, 2021 | 274.26 |
| Jan 25, 2021 | 300.26 |
| Jan 22, 2021 | 312.71 |
| Jan 21, 2021 | 303.31 |
| Jan 20, 2021 | 322.58 |
| Jan 19, 2021 | 336.26 |
| Jan 15, 2021 | 308.52 |
| Jan 14, 2021 | 315.25 |
| Jan 13, 2021 | 286.71 |
| Jan 12, 2021 | 277.27 |
| Jan 11, 2021 | 285.95 |
| Jan 8, 2021 | 306.62 |
| Jan 7, 2021 | 274.35 |
| Jan 6, 2021 | 235.47 |
| Jan 5, 2021 | 233.01 |
| Jan 4, 2021 | 219.16 |
| Dec 31, 2020 | 215.48 |
| Dec 30, 2020 | 268.72 |
| Dec 29, 2020 | 258.33 |
| Dec 28, 2020 | 279.32 |
| Dec 24, 2020 | 277.07 |
| Dec 23, 2020 | 291.74 |
| Dec 22, 2020 | 275.14 |
| Dec 21, 2020 | 233.28 |
| Dec 18, 2020 | 201.81 |
| Dec 17, 2020 | 200.74 |
| Dec 16, 2020 | 208.12 |
| Dec 15, 2020 | 208.66 |
| Dec 14, 2020 | 210.37 |
| Dec 11, 2020 | 213.00 |
| Dec 10, 2020 | 221.51 |
| Dec 9, 2020 | 211.34 |
| Dec 8, 2020 | 227.72 |
| Dec 7, 2020 | 216.80 |
| Dec 4, 2020 | 202.66 |
| Dec 3, 2020 | 189.50 |
| Dec 2, 2020 | 179.33 |
| Dec 1, 2020 | 178.79 |
| Nov 30, 2020 | 155.88 |
| Nov 27, 2020 | 151.81 |
| Nov 25, 2020 | 142.28 |
| Nov 24, 2020 | 140.89 |
| Nov 23, 2020 | 146.46 |
| Nov 20, 2020 | 148.06 |
| Nov 19, 2020 | 150.95 |
| Nov 18, 2020 | 150.85 |
| Nov 17, 2020 | 149.78 |
| Nov 16, 2020 | 153.63 |
| Nov 13, 2020 | 165.84 |
| Nov 12, 2020 | 165.68 |
| Nov 11, 2020 | 162.95 |
| Nov 10, 2020 | 143.57 |
| Nov 9, 2020 | 145.60 |
| Nov 6, 2020 | 140.78 |
| Nov 5, 2020 | 133.83 |
| Nov 4, 2020 | 119.37 |
| Nov 3, 2020 | 122.69 |
| Nov 2, 2020 | 128.47 |
| Oct 30, 2020 | 126.97 |
| Oct 29, 2020 | 129.65 |
| Oct 28, 2020 | 136.18 |
| Oct 27, 2020 | 143.35 |
| Oct 26, 2020 | 135.97 |
| Oct 23, 2020 | 135.43 |
| Oct 22, 2020 | 134.09 |
| Oct 21, 2020 | 126.76 |
| Oct 20, 2020 | 132.01 |
| Oct 19, 2020 | 146.67 |
| Oct 16, 2020 | 140.46 |
| Oct 15, 2020 | 140.14 |
| Oct 14, 2020 | 136.07 |
| Oct 13, 2020 | 135.97 |
| Oct 12, 2020 | 127.08 |
| Oct 9, 2020 | 131.15 |
| Oct 8, 2020 | 122.91 |
| Oct 7, 2020 | 117.55 |
| Oct 6, 2020 | 116.91 |
| Oct 5, 2020 | 123.01 |
| Oct 2, 2020 | 111.99 |
| Oct 1, 2020 | 99.03 |
| Sep 30, 2020 | 92.29 |
| Sep 29, 2020 | 85.64 |
| Sep 28, 2020 | 83.74 |
| Sep 25, 2020 | 80.41 |
| Sep 24, 2020 | 77.19 |
| Sep 23, 2020 | 73.29 |
| Sep 22, 2020 | 76.00 |
| Sep 21, 2020 | 71.77 |
| Sep 18, 2020 | 69.78 |
| Sep 17, 2020 | 66.74 |
| Sep 16, 2020 | 67.31 |
| Sep 15, 2020 | 62.08 |
| Sep 14, 2020 | 61.61 |
| Sep 11, 2020 | 59.81 |
| Sep 10, 2020 | 58.76 |
| Sep 9, 2020 | 56.96 |
| Sep 8, 2020 | 54.39 |
| Sep 4, 2020 | 54.01 |
| Sep 3, 2020 | 52.87 |
| Sep 2, 2020 | 58.10 |
| Sep 1, 2020 | 59.95 |
| Aug 31, 2020 | 55.25 |
| Aug 28, 2020 | 53.44 |
| Aug 27, 2020 | 52.59 |
| Aug 26, 2020 | 54.87 |
| Aug 25, 2020 | 53.82 |
| Aug 24, 2020 | 55.82 |
| Aug 21, 2020 | 54.77 |
| Aug 20, 2020 | 54.01 |
| Aug 19, 2020 | 54.20 |
| Aug 18, 2020 | 51.83 |
| Aug 17, 2020 | 50.78 |
| Aug 14, 2020 | 47.17 |
| Aug 13, 2020 | 45.84 |
| Aug 12, 2020 | 44.99 |
| Aug 11, 2020 | 35.02 |
| Aug 10, 2020 | 37.30 |
| Aug 7, 2020 | 37.49 |
| Aug 6, 2020 | 31.31 |
| Aug 5, 2020 | 29.79 |
| Aug 4, 2020 | 29.51 |
| Aug 3, 2020 | 29.70 |
| Jul 31, 2020 | 27.99 |
| Jul 30, 2020 | 28.37 |
| Jul 29, 2020 | 29.13 |
| Jul 28, 2020 | 28.37 |
| Jul 27, 2020 | 28.46 |
| Jul 24, 2020 | 27.13 |
| Jul 23, 2020 | 29.79 |
| Jul 22, 2020 | 30.08 |
| Jul 21, 2020 | 31.41 |
| Jul 20, 2020 | 32.60 |
| Jul 17, 2020 | 32.41 |
| Jul 16, 2020 | 31.79 |
| Jul 15, 2020 | 32.17 |
| Jul 14, 2020 | 29.60 |
| Jul 13, 2020 | 28.56 |
| Jul 10, 2020 | 27.85 |
| Jul 9, 2020 | 29.03 |
| Jul 8, 2020 | 28.84 |
| Jul 7, 2020 | 28.56 |
| Jul 6, 2020 | 29.89 |
| Jul 2, 2020 | 28.08 |
| Jul 1, 2020 | 26.80 |
| Jun 30, 2020 | 25.33 |
| Jun 29, 2020 | 17.30 |
| Jun 26, 2020 | 16.82 |
| Jun 25, 2020 | 17.98 |
| Jun 24, 2020 | 17.91 |
| Jun 23, 2020 | 19.01 |
| Jun 22, 2020 | 18.05 |
| Jun 19, 2020 | 17.71 |
| Jun 18, 2020 | 18.94 |
| Jun 17, 2020 | 19.22 |
| Jun 16, 2020 | 19.01 |
| Jun 15, 2020 | 19.01 |
| Jun 12, 2020 | 18.12 |
| Jun 11, 2020 | 16.54 |
| Jun 10, 2020 | 18.94 |
| Jun 9, 2020 | 21.21 |
| Jun 8, 2020 | 20.38 |
| Jun 5, 2020 | 21.28 |
| Jun 4, 2020 | 19.42 |
| Jun 3, 2020 | 19.36 |
| Jun 2, 2020 | 18.87 |
| Jun 1, 2020 | 17.98 |
| May 29, 2020 | 17.78 |
| May 28, 2020 | 17.98 |
| May 27, 2020 | 18.98 |
| May 26, 2020 | 18.36 |
| May 22, 2020 | 17.78 |
| May 21, 2020 | 19.15 |
| May 20, 2020 | 18.53 |
| May 19, 2020 | 18.26 |
| May 18, 2020 | 18.22 |
| May 15, 2020 | 17.50 |
| May 14, 2020 | 17.57 |
| May 13, 2020 | 17.71 |
| May 12, 2020 | 17.78 |
| May 11, 2020 | 17.98 |
| May 8, 2020 | 16.88 |
| May 7, 2020 | 17.50 |
| May 6, 2020 | 16.54 |
| May 5, 2020 | 15.44 |
| May 4, 2020 | 16.61 |
| May 1, 2020 | 15.99 |
| Apr 30, 2020 | 16.30 |
| Apr 29, 2020 | 17.91 |
| Apr 28, 2020 | 16.13 |
| Apr 27, 2020 | 16.61 |
| Apr 24, 2020 | 15.72 |
| Apr 23, 2020 | 15.44 |
| Apr 22, 2020 | 15.72 |
| Apr 21, 2020 | 16.13 |
| Apr 20, 2020 | 15.51 |
| Apr 17, 2020 | 15.24 |
| Apr 16, 2020 | 13.66 |
| Apr 15, 2020 | 12.84 |
| Apr 14, 2020 | 13.28 |
| Apr 13, 2020 | 12.56 |
| Apr 9, 2020 | 13.52 |
| Apr 8, 2020 | 14.21 |
| Apr 7, 2020 | 13.18 |
| Apr 6, 2020 | 14.07 |
| Apr 3, 2020 | 11.81 |
| Apr 2, 2020 | 13.45 |
| Apr 1, 2020 | 13.59 |
| Mar 31, 2020 | 14.62 |
| Mar 30, 2020 | -5.69 |
| Mar 27, 2020 | -6.01 |
| Mar 26, 2020 | -6.57 |
| Mar 25, 2020 | -5.71 |
| Mar 24, 2020 | -5.58 |
| Mar 23, 2020 | -5.11 |
| Mar 20, 2020 | -4.84 |
| Mar 19, 2020 | -4.90 |
| Mar 18, 2020 | -4.21 |
| Mar 17, 2020 | -4.94 |
| Mar 16, 2020 | -4.39 |
| Mar 13, 2020 | -5.56 |
| Mar 12, 2020 | -5.46 |
| Mar 11, 2020 | -6.32 |
| Mar 10, 2020 | -6.84 |
| Mar 9, 2020 | -6.55 |
| Mar 6, 2020 | -7.31 |
| Mar 5, 2020 | -6.84 |
| Mar 4, 2020 | -7.14 |
| Mar 3, 2020 | -6.40 |
| Mar 2, 2020 | -6.32 |
| Feb 28, 2020 | -6.24 |
| Feb 27, 2020 | -6.47 |
| Feb 26, 2020 | -6.20 |
| Feb 25, 2020 | -6.88 |
| Feb 24, 2020 | -7.16 |
| Feb 21, 2020 | -7.78 |
| Feb 20, 2020 | -8.34 |
| Feb 19, 2020 | -8.36 |
| Feb 18, 2020 | -8.39 |
| Feb 14, 2020 | -8.52 |
| Feb 13, 2020 | -8.40 |
| Feb 12, 2020 | -7.90 |
| Feb 11, 2020 | -7.68 |
| Feb 10, 2020 | -7.80 |
| Feb 7, 2020 | -8.43 |
| Feb 6, 2020 | -9.01 |
| Feb 5, 2020 | -8.81 |
| Feb 4, 2020 | -8.85 |
| Feb 3, 2020 | -8.97 |
| Jan 31, 2020 | -8.71 |
| Jan 30, 2020 | -8.75 |
| Jan 29, 2020 | -8.83 |
| Jan 28, 2020 | -8.93 |
| Jan 27, 2020 | -9.14 |
| Jan 24, 2020 | -9.26 |
| Jan 23, 2020 | -9.26 |
| Jan 22, 2020 | -9.30 |
| Jan 21, 2020 | -9.32 |
| Jan 17, 2020 | -9.32 |
| Jan 16, 2020 | -9.43 |
| Jan 15, 2020 | -9.22 |
| Jan 14, 2020 | -8.99 |
| Jan 13, 2020 | -9.10 |
| Jan 10, 2020 | -8.83 |
| Jan 9, 2020 | -8.66 |
| Jan 8, 2020 | -8.79 |
| Jan 7, 2020 | -9.20 |
| Jan 6, 2020 | -9.73 |
| Jan 3, 2020 | -9.86 |
| Jan 2, 2020 | -9.67 |
| Dec 31, 2019 | -9.63 |
| Dec 30, 2019 | 0.61 |
| Dec 27, 2019 | 0.61 |
| Dec 26, 2019 | 0.61 |
| Dec 24, 2019 | 0.61 |
| Dec 23, 2019 | 0.61 |
| Dec 20, 2019 | 0.61 |
| Dec 19, 2019 | 0.61 |
| Dec 18, 2019 | 0.61 |
| Dec 17, 2019 | 0.61 |
| Dec 16, 2019 | 0.61 |
| Dec 13, 2019 | 0.61 |
| Dec 12, 2019 | 0.61 |
| Dec 11, 2019 | 0.61 |
| Dec 10, 2019 | 0.61 |
| Dec 9, 2019 | 0.61 |
| Dec 6, 2019 | 0.61 |
| Dec 5, 2019 | 0.61 |
| Dec 4, 2019 | 0.61 |
| Dec 3, 2019 | 0.61 |
| Dec 2, 2019 | 0.61 |
| Nov 29, 2019 | 0.61 |
| Nov 27, 2019 | 0.61 |
| Nov 26, 2019 | 0.61 |
| Nov 25, 2019 | 0.61 |
| Nov 22, 2019 | 0.61 |
| Nov 21, 2019 | 0.61 |
| Nov 20, 2019 | 0.61 |
| Nov 19, 2019 | 0.61 |
| Nov 18, 2019 | 0.61 |
| Nov 15, 2019 | 0.61 |
| Nov 14, 2019 | 0.61 |
| Nov 13, 2019 | 0.61 |
| Nov 12, 2019 | 0.61 |
| Nov 11, 2019 | 0.61 |
| Nov 8, 2019 | 0.61 |
| Nov 7, 2019 | 0.61 |
| Nov 6, 2019 | 0.61 |
| Nov 5, 2019 | 0.61 |
| Nov 4, 2019 | 0.61 |
| Nov 1, 2019 | 0.61 |
| Oct 31, 2019 | 0.61 |
| Oct 30, 2019 | 0.61 |
| Oct 29, 2019 | 0.61 |
| Oct 28, 2019 | 0.61 |
| Oct 25, 2019 | 0.61 |
| Oct 24, 2019 | 0.61 |
| Oct 23, 2019 | 0.61 |
| Oct 22, 2019 | 0.61 |
| Oct 21, 2019 | 0.61 |
| Oct 18, 2019 | 0.61 |
| Oct 17, 2019 | 0.61 |
| Oct 16, 2019 | 0.61 |
| Oct 15, 2019 | 0.61 |
| Oct 14, 2019 | 0.61 |
| Oct 11, 2019 | 0.61 |
| Oct 10, 2019 | 0.61 |
| Oct 9, 2019 | 0.61 |
| Oct 8, 2019 | 0.61 |
| Oct 7, 2019 | 0.61 |
| Oct 4, 2019 | 0.61 |
| Oct 3, 2019 | 0.61 |
| Oct 2, 2019 | 0.61 |
| Oct 1, 2019 | 0.61 |
| Sep 30, 2019 | 0.61 |
| Sep 27, 2019 | 0.87 |
| Sep 26, 2019 | 0.87 |
| Sep 25, 2019 | 0.87 |
| Sep 24, 2019 | 0.87 |
| Sep 23, 2019 | 0.87 |
| Sep 20, 2019 | 0.87 |
| Sep 19, 2019 | 0.87 |
| Sep 18, 2019 | 0.87 |
| Sep 17, 2019 | 0.87 |
| Sep 16, 2019 | 0.87 |
| Sep 13, 2019 | 0.87 |
| Sep 12, 2019 | 0.87 |
| Sep 11, 2019 | 0.87 |
| Sep 10, 2019 | 0.87 |
| Sep 9, 2019 | 0.87 |
| Sep 6, 2019 | 0.87 |
| Sep 5, 2019 | 0.87 |
| Sep 4, 2019 | 0.87 |
| Sep 3, 2019 | 0.87 |
| Aug 30, 2019 | 0.87 |
| Aug 29, 2019 | 0.87 |
| Aug 28, 2019 | 0.87 |
| Aug 27, 2019 | 0.87 |
| Aug 26, 2019 | 0.87 |
| Aug 23, 2019 | 0.87 |
| Aug 22, 2019 | 0.87 |
| Aug 21, 2019 | 0.87 |
| Aug 20, 2019 | 0.87 |
| Aug 19, 2019 | 0.87 |
| Aug 16, 2019 | 0.87 |
| Aug 15, 2019 | 0.87 |
| Aug 14, 2019 | 0.87 |
| Aug 13, 2019 | 0.87 |
| Aug 12, 2019 | 0.87 |
| Aug 9, 2019 | 0.87 |
| Aug 8, 2019 | 0.87 |
| Aug 7, 2019 | 0.87 |
| Aug 6, 2019 | 0.87 |
| Aug 5, 2019 | 0.87 |
| Aug 2, 2019 | 0.87 |
| Aug 1, 2019 | 0.87 |
| Jul 31, 2019 | 0.87 |
| Jul 30, 2019 | 0.87 |
| Jul 29, 2019 | 0.87 |
| Jul 26, 2019 | 0.87 |
| Jul 25, 2019 | 0.87 |
| Jul 24, 2019 | 0.87 |
| Jul 23, 2019 | 0.87 |
| Jul 22, 2019 | 0.87 |
| Jul 19, 2019 | 0.87 |
| Jul 18, 2019 | 0.87 |
| Jul 17, 2019 | 0.87 |
| Jul 16, 2019 | 0.87 |
| Jul 15, 2019 | 0.87 |
| Jul 12, 2019 | 0.87 |
| Jul 11, 2019 | 0.87 |
| Jul 10, 2019 | 0.87 |
| Jul 9, 2019 | 0.87 |
| Jul 8, 2019 | 0.87 |
| Jul 5, 2019 | 0.87 |
| Jul 3, 2019 | 0.87 |
| Jul 2, 2019 | 0.87 |
| Jul 1, 2019 | 0.87 |
| Jun 28, 2019 | -11.41 |
| Jun 27, 2019 | -11.32 |
| Jun 26, 2019 | -11.14 |
| Jun 25, 2019 | -11.30 |
| Jun 24, 2019 | -11.43 |
| Jun 21, 2019 | -11.78 |
| Jun 20, 2019 | -11.74 |
| Jun 19, 2019 | -11.86 |
| Jun 18, 2019 | -12.13 |
| Jun 17, 2019 | -12.71 |
| Jun 14, 2019 | -12.65 |
| Jun 13, 2019 | -12.67 |
| Jun 12, 2019 | -12.84 |
| Jun 11, 2019 | -12.82 |
| Jun 10, 2019 | -13.00 |
| Jun 7, 2019 | -13.15 |
| Jun 6, 2019 | -13.19 |
| Jun 5, 2019 | -13.31 |
| Jun 4, 2019 | -13.19 |
| Jun 3, 2019 | -13.15 |
| May 31, 2019 | -12.75 |
| May 30, 2019 | -13.02 |
| May 29, 2019 | -13.11 |
| May 28, 2019 | -13.07 |
| May 24, 2019 | -12.96 |
| May 23, 2019 | -13.19 |
| May 22, 2019 | -13.29 |
| May 21, 2019 | -13.33 |
| May 20, 2019 | -13.56 |
| May 17, 2019 | -13.85 |
| May 16, 2019 | -14.08 |
| May 15, 2019 | -14.18 |
| May 14, 2019 | -14.18 |
| May 13, 2019 | -14.14 |
| May 10, 2019 | -14.23 |
| May 9, 2019 | -14.04 |
| May 8, 2019 | -14.02 |
| May 7, 2019 | -14.10 |
| May 6, 2019 | -14.18 |
| May 3, 2019 | -14.23 |
| May 2, 2019 | -14.23 |
| May 1, 2019 | -14.18 |
| Apr 30, 2019 | -14.18 |
| Apr 29, 2019 | -14.23 |
| Apr 26, 2019 | -14.10 |
| Apr 25, 2019 | -14.12 |
| Apr 24, 2019 | -14.00 |
| Apr 23, 2019 | -14.14 |
| Apr 22, 2019 | -14.02 |
| Apr 18, 2019 | -14.18 |
| Apr 17, 2019 | -13.91 |
| Apr 16, 2019 | -14.04 |
| Apr 15, 2019 | -14.06 |
| Apr 12, 2019 | -14.14 |
| Apr 11, 2019 | -14.02 |
| Apr 10, 2019 | -14.21 |
| Apr 9, 2019 | -14.08 |
| Apr 8, 2019 | -14.04 |
| Apr 5, 2019 | -13.91 |
| Apr 4, 2019 | -14.10 |
| Apr 3, 2019 | -14.08 |
| Apr 2, 2019 | -13.96 |
| Apr 1, 2019 | -14.02 |
| Mar 29, 2019 | -13.16 |
| Mar 28, 2019 | -13.30 |
| Mar 27, 2019 | -13.20 |
| Mar 26, 2019 | -13.24 |
| Mar 25, 2019 | -13.30 |
| Mar 22, 2019 | -13.30 |
| Mar 21, 2019 | -13.41 |
| Mar 20, 2019 | -13.43 |
| Mar 19, 2019 | -13.43 |
| Mar 18, 2019 | -13.41 |
| Mar 15, 2019 | -13.43 |
| Mar 14, 2019 | -13.30 |
| Mar 13, 2019 | -13.30 |
| Mar 12, 2019 | -13.41 |
| Mar 11, 2019 | -13.39 |
| Mar 8, 2019 | -13.28 |
| Mar 7, 2019 | -13.33 |
| Mar 6, 2019 | -13.30 |
| Mar 5, 2019 | -13.47 |
| Mar 4, 2019 | -13.43 |
| Mar 1, 2019 | -13.41 |
| Feb 28, 2019 | -13.33 |
| Feb 27, 2019 | -13.28 |
| Feb 26, 2019 | -13.43 |
| Feb 25, 2019 | -13.41 |
| Feb 22, 2019 | -13.45 |
| Feb 21, 2019 | -13.24 |
| Feb 20, 2019 | -13.24 |
| Feb 19, 2019 | -13.06 |
| Feb 15, 2019 | -12.96 |
| Feb 14, 2019 | -12.86 |
| Feb 13, 2019 | -12.84 |
| Feb 12, 2019 | -12.86 |
| Feb 11, 2019 | -13.04 |
| Feb 8, 2019 | -13.08 |
| Feb 7, 2019 | -12.86 |
| Feb 6, 2019 | -13.00 |
| Feb 5, 2019 | -12.67 |
| Feb 4, 2019 | -12.74 |
| Feb 1, 2019 | -12.37 |
| Jan 31, 2019 | -12.53 |
| Jan 30, 2019 | -12.29 |
| Jan 29, 2019 | -12.59 |
| Jan 28, 2019 | -12.80 |
| Jan 25, 2019 | -13.04 |
| Jan 24, 2019 | -13.16 |
| Jan 23, 2019 | -13.26 |
| Jan 22, 2019 | -13.33 |
| Jan 18, 2019 | -13.39 |
| Jan 17, 2019 | -13.26 |
| Jan 16, 2019 | -13.18 |
| Jan 15, 2019 | -12.94 |
| Jan 14, 2019 | -13.12 |
| Jan 11, 2019 | -13.14 |
| Jan 10, 2019 | -13.14 |
| Jan 9, 2019 | -13.33 |
| Jan 8, 2019 | -13.45 |
| Jan 7, 2019 | -13.24 |
| Jan 4, 2019 | -13.28 |
| Jan 3, 2019 | -13.28 |
| Jan 2, 2019 | -13.51 |
| Dec 31, 2018 | -13.51 |
| Dec 28, 2018 | 1.70 |
| Dec 27, 2018 | 1.70 |
| Dec 26, 2018 | 1.70 |
| Dec 24, 2018 | 1.70 |
| Dec 21, 2018 | 1.70 |
| Dec 20, 2018 | 1.70 |
| Dec 19, 2018 | 1.70 |
| Dec 18, 2018 | 1.70 |
| Dec 17, 2018 | 1.70 |
| Dec 14, 2018 | 1.70 |
| Dec 13, 2018 | 1.70 |
| Dec 12, 2018 | 1.70 |
| Dec 11, 2018 | 1.70 |
| Dec 10, 2018 | 1.70 |
| Dec 7, 2018 | 1.70 |
| Dec 6, 2018 | 1.70 |
| Dec 4, 2018 | 1.70 |
| Dec 3, 2018 | 1.70 |
| Nov 30, 2018 | 1.70 |
| Nov 29, 2018 | 1.70 |
| Nov 28, 2018 | 1.70 |
| Nov 27, 2018 | 1.70 |
| Nov 26, 2018 | 1.70 |
| Nov 23, 2018 | 1.70 |
| Nov 21, 2018 | 1.70 |
| Nov 20, 2018 | 1.70 |
| Nov 19, 2018 | 1.70 |
| Nov 16, 2018 | 1.70 |
| Nov 15, 2018 | 1.70 |
| Nov 14, 2018 | 1.70 |
| Nov 13, 2018 | 1.70 |
| Nov 12, 2018 | 1.70 |
| Nov 9, 2018 | 1.70 |
| Nov 8, 2018 | 1.70 |
| Nov 7, 2018 | 1.70 |
| Nov 6, 2018 | 1.70 |
| Nov 5, 2018 | 1.70 |
| Nov 2, 2018 | 1.70 |
| Nov 1, 2018 | 1.70 |
| Oct 31, 2018 | 1.70 |
| Oct 30, 2018 | 1.70 |
| Oct 29, 2018 | 1.70 |
| Oct 26, 2018 | 1.70 |
| Oct 25, 2018 | 1.70 |
| Oct 24, 2018 | 1.70 |
| Oct 23, 2018 | 1.70 |
| Oct 22, 2018 | 1.70 |
| Oct 19, 2018 | 1.70 |
| Oct 18, 2018 | 1.70 |
| Oct 17, 2018 | 1.70 |
| Oct 16, 2018 | 1.70 |
| Oct 15, 2018 | 1.70 |
| Oct 12, 2018 | 1.70 |
| Oct 11, 2018 | 1.70 |
| Oct 10, 2018 | 1.70 |
| Oct 9, 2018 | 1.70 |
| Oct 8, 2018 | 1.70 |
| Oct 5, 2018 | 1.70 |
| Oct 4, 2018 | 1.70 |
| Oct 3, 2018 | 1.70 |
| Oct 2, 2018 | 1.70 |
| Oct 1, 2018 | 1.70 |
| Sep 28, 2018 | 0.88 |
| Sep 27, 2018 | 0.88 |
| Sep 26, 2018 | 0.88 |
| Sep 25, 2018 | 0.88 |
| Sep 24, 2018 | 0.88 |
| Sep 21, 2018 | 0.88 |
| Sep 20, 2018 | 0.88 |
| Sep 19, 2018 | 0.88 |
| Sep 18, 2018 | 0.88 |
| Sep 17, 2018 | 0.88 |
| Sep 14, 2018 | 0.88 |
| Sep 13, 2018 | 0.88 |
| Sep 12, 2018 | 0.88 |
| Sep 11, 2018 | 0.88 |
| Sep 10, 2018 | 0.88 |
| Sep 7, 2018 | 0.88 |
| Sep 6, 2018 | 0.88 |
| Sep 5, 2018 | 0.88 |
| Sep 4, 2018 | 0.88 |
| Aug 31, 2018 | 0.88 |
| Aug 30, 2018 | 0.88 |
| Aug 29, 2018 | 0.88 |
| Aug 28, 2018 | 0.88 |
| Aug 27, 2018 | 0.88 |
| Aug 24, 2018 | 0.88 |
| Aug 23, 2018 | 0.88 |
| Aug 22, 2018 | 0.88 |
| Aug 21, 2018 | 0.88 |
| Aug 20, 2018 | 0.88 |
| Aug 17, 2018 | 0.88 |
| Aug 16, 2018 | 0.88 |
| Aug 15, 2018 | 0.88 |
| Aug 14, 2018 | 0.88 |
| Aug 13, 2018 | 0.88 |
| Aug 10, 2018 | 0.88 |
| Aug 9, 2018 | 0.88 |
| Aug 8, 2018 | 0.88 |
| Aug 7, 2018 | 0.88 |
| Aug 6, 2018 | 0.88 |
| Aug 3, 2018 | 0.88 |
| Aug 2, 2018 | 0.88 |
| Aug 1, 2018 | 0.88 |
| Jul 31, 2018 | 0.88 |
| Jul 30, 2018 | 0.88 |
| Jul 27, 2018 | 0.88 |
| Jul 26, 2018 | 0.88 |
| Jul 25, 2018 | 0.88 |
| Jul 24, 2018 | 0.88 |
| Jul 23, 2018 | 0.88 |
| Jul 20, 2018 | 0.88 |
| Jul 19, 2018 | 0.88 |
| Jul 18, 2018 | 0.88 |
| Jul 17, 2018 | 0.88 |
| Jul 16, 2018 | 0.88 |
| Jul 13, 2018 | 0.88 |
| Jul 12, 2018 | 0.88 |
| Jul 11, 2018 | 0.88 |
| Jul 10, 2018 | 0.88 |
| Jul 9, 2018 | 0.88 |
| Jul 6, 2018 | 0.88 |
| Jul 5, 2018 | 0.88 |
| Jul 3, 2018 | 0.88 |
| Jul 2, 2018 | 0.88 |
| Jun 29, 2018 | 1.13 |
| Jun 28, 2018 | 1.13 |
| Jun 27, 2018 | 1.13 |
| Jun 26, 2018 | 1.13 |
| Jun 25, 2018 | 1.13 |
| Jun 22, 2018 | 1.13 |
| Jun 21, 2018 | 1.13 |
| Jun 20, 2018 | 1.13 |
| Jun 19, 2018 | 1.13 |
| Jun 18, 2018 | 1.13 |
| Jun 15, 2018 | 1.13 |
| Jun 14, 2018 | 1.13 |
| Jun 13, 2018 | 1.13 |
| Jun 12, 2018 | 1.13 |
| Jun 11, 2018 | 1.13 |
| Jun 8, 2018 | 1.13 |
| Jun 7, 2018 | 1.13 |
| Jun 6, 2018 | 1.13 |
| Jun 5, 2018 | 1.13 |
| Jun 4, 2018 | 1.13 |
| Jun 1, 2018 | 1.13 |
| May 31, 2018 | 1.13 |
| May 30, 2018 | 1.13 |
| May 29, 2018 | 1.13 |
| May 25, 2018 | 1.13 |
| May 24, 2018 | 1.13 |
| May 23, 2018 | 1.13 |
| May 22, 2018 | 1.13 |
| May 21, 2018 | 1.13 |
| May 18, 2018 | 1.13 |
| May 17, 2018 | 1.13 |
| May 16, 2018 | 1.13 |
| May 15, 2018 | 1.13 |
| May 14, 2018 | 1.13 |
| May 11, 2018 | 1.13 |
| May 10, 2018 | 1.13 |
| May 9, 2018 | 1.13 |
| May 8, 2018 | 1.13 |
| May 7, 2018 | 1.13 |
| May 4, 2018 | 1.13 |
| May 3, 2018 | 1.13 |
| May 2, 2018 | 1.13 |
| May 1, 2018 | 1.13 |
| Apr 30, 2018 | 1.13 |
| Apr 27, 2018 | 1.13 |
| Apr 26, 2018 | 1.13 |
| Apr 25, 2018 | 1.13 |
| Apr 24, 2018 | 1.13 |
| Apr 23, 2018 | 1.13 |
| Apr 20, 2018 | 1.13 |
| Apr 19, 2018 | 1.13 |
| Apr 18, 2018 | 1.13 |
| Apr 17, 2018 | 1.13 |
| Apr 16, 2018 | 1.13 |
| Apr 13, 2018 | 1.13 |
| Apr 12, 2018 | 1.13 |
| Apr 11, 2018 | 1.13 |
| Apr 10, 2018 | 1.13 |
| Apr 9, 2018 | 1.13 |
| Apr 6, 2018 | 1.13 |
| Apr 5, 2018 | 1.13 |
| Apr 4, 2018 | 1.13 |
| Apr 3, 2018 | 1.13 |
| Apr 2, 2018 | 1.13 |
| Mar 29, 2018 | -2.28 |
| Mar 28, 2018 | -2.48 |
| Mar 27, 2018 | -2.67 |
| Mar 26, 2018 | -2.67 |
| Mar 23, 2018 | -2.70 |
| Mar 22, 2018 | -2.87 |
| Mar 21, 2018 | -2.92 |
| Mar 20, 2018 | -2.95 |
| Mar 19, 2018 | -3.06 |
| Mar 16, 2018 | -3.12 |
| Mar 15, 2018 | -3.19 |
| Mar 14, 2018 | -3.26 |
| Mar 13, 2018 | -3.44 |
| Mar 12, 2018 | -3.34 |
| Mar 9, 2018 | -3.42 |
| Mar 8, 2018 | -3.20 |
| Mar 7, 2018 | -3.25 |
| Mar 6, 2018 | -2.87 |
| Mar 5, 2018 | -2.68 |
| Mar 2, 2018 | -2.79 |
| Mar 1, 2018 | -2.76 |
| Feb 28, 2018 | -2.79 |
| Feb 27, 2018 | -2.92 |
| Feb 26, 2018 | -3.04 |
| Feb 23, 2018 | -2.92 |
| Feb 22, 2018 | -2.95 |
| Feb 21, 2018 | -3.08 |
| Feb 20, 2018 | -2.95 |
| Feb 16, 2018 | -3.09 |
| Feb 15, 2018 | -3.04 |
| Feb 14, 2018 | -2.93 |
| Feb 13, 2018 | -2.93 |
| Feb 12, 2018 | -3.04 |
| Feb 9, 2018 | -2.87 |
| Feb 8, 2018 | -3.03 |
| Feb 7, 2018 | -3.15 |
| Feb 6, 2018 | -3.14 |
| Feb 5, 2018 | -3.09 |
| Feb 2, 2018 | -3.29 |
| Feb 1, 2018 | -3.48 |
| Jan 31, 2018 | -3.51 |
| Jan 30, 2018 | -3.59 |
| Jan 29, 2018 | -3.82 |
| Jan 26, 2018 | -3.66 |
| Jan 25, 2018 | -4.12 |
| Jan 24, 2018 | -3.29 |
| Jan 23, 2018 | -3.44 |
| Jan 22, 2018 | -3.26 |
| Jan 19, 2018 | -3.22 |
| Jan 18, 2018 | -3.29 |
| Jan 17, 2018 | -3.34 |
| Jan 16, 2018 | -3.22 |
| Jan 12, 2018 | -3.33 |
| Jan 11, 2018 | -3.01 |
| Jan 10, 2018 | -3.19 |
| Jan 9, 2018 | -3.34 |
| Jan 8, 2018 | -3.33 |
| Jan 5, 2018 | -3.40 |
| Jan 4, 2018 | -3.31 |
| Jan 3, 2018 | -3.28 |
| Jan 2, 2018 | -3.44 |
| Dec 29, 2017 | -3.68 |
| Dec 28, 2017 | -3.80 |
| Dec 27, 2017 | -3.58 |
| Dec 26, 2017 | -3.62 |
| Dec 22, 2017 | -3.74 |
| Dec 21, 2017 | -4.10 |
| Dec 20, 2017 | -4.18 |
| Dec 19, 2017 | -4.07 |
| Dec 18, 2017 | -3.87 |
| Dec 15, 2017 | -3.72 |
| Dec 14, 2017 | -3.87 |
| Dec 13, 2017 | -3.87 |
| Dec 12, 2017 | -3.93 |
| Dec 11, 2017 | -3.87 |
| Dec 8, 2017 | -3.93 |
| Dec 7, 2017 | -3.93 |
| Dec 6, 2017 | -4.01 |
| Dec 5, 2017 | -4.14 |
| Dec 4, 2017 | -4.35 |
| Dec 1, 2017 | -4.43 |
| Nov 30, 2017 | -4.74 |
| Nov 29, 2017 | -4.60 |
| Nov 28, 2017 | -4.37 |
| Nov 27, 2017 | -4.30 |
| Nov 24, 2017 | -4.39 |
| Nov 22, 2017 | -4.33 |
| Nov 21, 2017 | -4.49 |
| Nov 20, 2017 | -4.49 |
| Nov 17, 2017 | -4.33 |
| Nov 16, 2017 | -4.37 |
| Nov 15, 2017 | -4.18 |
| Nov 14, 2017 | -4.14 |
| Nov 13, 2017 | -4.14 |
| Nov 10, 2017 | -4.22 |
| Nov 9, 2017 | -4.14 |
| Nov 8, 2017 | -4.28 |
| Nov 7, 2017 | -3.89 |
| Nov 6, 2017 | -4.14 |
| Nov 3, 2017 | -4.43 |
| Nov 2, 2017 | -6.35 |
| Nov 1, 2017 | -6.60 |
| Oct 31, 2017 | -6.74 |
| Oct 30, 2017 | -6.70 |
| Oct 27, 2017 | -6.78 |
| Oct 26, 2017 | -6.58 |
| Oct 25, 2017 | -6.68 |
| Oct 24, 2017 | -6.83 |
| Oct 23, 2017 | -6.85 |
| Oct 20, 2017 | -7.06 |
| Oct 19, 2017 | -6.93 |
| Oct 18, 2017 | -7.30 |
| Oct 17, 2017 | -7.26 |
| Oct 16, 2017 | -7.41 |
| Oct 13, 2017 | -7.20 |
| Oct 12, 2017 | -7.16 |
| Oct 11, 2017 | -7.26 |
| Oct 10, 2017 | -7.53 |
| Oct 9, 2017 | -7.81 |
| Oct 6, 2017 | -7.99 |
| Oct 5, 2017 | -7.99 |
| Oct 4, 2017 | -8.54 |
| Oct 3, 2017 | -9.06 |
| Oct 2, 2017 | -8.91 |
| Sep 29, 2017 | -7.01 |
| Sep 28, 2017 | -6.61 |
| Sep 27, 2017 | -7.01 |
| Sep 26, 2017 | -6.90 |
| Sep 25, 2017 | -6.78 |
| Sep 22, 2017 | -6.80 |
| Sep 21, 2017 | -7.05 |
| Sep 20, 2017 | -7.25 |
| Sep 19, 2017 | -7.33 |
| Sep 18, 2017 | -7.20 |
| Sep 15, 2017 | -7.21 |
| Sep 14, 2017 | -7.21 |
| Sep 13, 2017 | -7.25 |
| Sep 12, 2017 | -7.33 |
| Sep 11, 2017 | -7.55 |
| Sep 8, 2017 | -7.25 |
| Sep 7, 2017 | -7.20 |
| Sep 6, 2017 | -6.96 |
| Sep 5, 2017 | -6.78 |
| Sep 1, 2017 | -6.70 |
| Aug 31, 2017 | -6.51 |
| Aug 30, 2017 | -6.28 |
| Aug 29, 2017 | -6.38 |
| Aug 28, 2017 | -6.41 |
| Aug 25, 2017 | -5.81 |
| Aug 24, 2017 | -5.74 |
| Aug 23, 2017 | -5.41 |
| Aug 22, 2017 | -5.22 |
| Aug 21, 2017 | -5.11 |
| Aug 18, 2017 | -5.14 |
| Aug 17, 2017 | -5.17 |
| Aug 16, 2017 | -5.31 |
| Aug 15, 2017 | -5.34 |
| Aug 14, 2017 | -5.49 |
| Aug 11, 2017 | -5.43 |
| Aug 10, 2017 | -5.09 |
| Aug 9, 2017 | -4.87 |
| Aug 8, 2017 | -5.16 |
| Aug 7, 2017 | -5.71 |
| Aug 4, 2017 | -4.94 |
| Aug 3, 2017 | -4.36 |
| Aug 2, 2017 | -3.59 |
| Aug 1, 2017 | -3.62 |
| Jul 31, 2017 | -3.69 |
| Jul 28, 2017 | -3.64 |
| Jul 27, 2017 | -3.67 |
| Jul 26, 2017 | -3.80 |
| Jul 25, 2017 | -3.64 |
| Jul 24, 2017 | -3.65 |
| Jul 21, 2017 | -3.55 |
| Jul 20, 2017 | -3.59 |
| Jul 19, 2017 | -3.82 |
| Jul 18, 2017 | -4.24 |
| Jul 17, 2017 | -4.04 |
| Jul 14, 2017 | -3.99 |
| Jul 13, 2017 | -4.12 |
| Jul 12, 2017 | -4.09 |
| Jul 11, 2017 | -4.02 |
| Jul 10, 2017 | -3.95 |
| Jul 7, 2017 | -3.99 |
| Jul 6, 2017 | -4.05 |
| Jul 5, 2017 | -4.22 |
| Jul 3, 2017 | -4.37 |
| Jun 30, 2017 | -4.19 |
| Jun 29, 2017 | -4.50 |
| Jun 28, 2017 | -4.40 |
| Jun 27, 2017 | -4.30 |
| Jun 26, 2017 | -4.36 |
| Jun 23, 2017 | -4.49 |
| Jun 22, 2017 | -4.14 |
| Jun 21, 2017 | -4.11 |
| Jun 20, 2017 | -3.91 |
| Jun 19, 2017 | -3.80 |
| Jun 16, 2017 | -4.01 |
| Jun 15, 2017 | -3.90 |
| Jun 14, 2017 | -3.96 |
| Jun 13, 2017 | -4.11 |
| Jun 12, 2017 | -3.84 |
| Jun 9, 2017 | -3.97 |
| Jun 8, 2017 | -4.09 |
| Jun 7, 2017 | -4.00 |
| Jun 6, 2017 | -4.09 |
| Jun 5, 2017 | -4.16 |
| Jun 2, 2017 | -4.26 |
| Jun 1, 2017 | -4.19 |
| May 31, 2017 | -3.90 |
| May 30, 2017 | -4.13 |
| May 26, 2017 | -4.42 |
| May 25, 2017 | -4.55 |
| May 24, 2017 | -4.63 |
| May 23, 2017 | -4.66 |
| May 22, 2017 | -4.66 |
| May 19, 2017 | -4.76 |
| May 18, 2017 | -4.87 |
| May 17, 2017 | -4.79 |
| May 16, 2017 | -5.10 |
| May 15, 2017 | -5.07 |
| May 12, 2017 | -4.79 |
| May 11, 2017 | -4.87 |
| May 10, 2017 | -4.87 |
| May 9, 2017 | -4.87 |
| May 8, 2017 | -4.81 |
| May 5, 2017 | -4.82 |
| May 4, 2017 | -4.75 |
| May 3, 2017 | -4.94 |
| May 2, 2017 | -4.89 |
| May 1, 2017 | -4.92 |
| Apr 28, 2017 | -4.82 |
| Apr 27, 2017 | -4.99 |
| Apr 26, 2017 | -6.61 |
| Apr 25, 2017 | -6.40 |
| Apr 24, 2017 | -6.41 |
| Apr 21, 2017 | -6.43 |
| Apr 20, 2017 | -5.95 |
| Apr 19, 2017 | -5.99 |
| Apr 18, 2017 | -6.17 |
| Apr 17, 2017 | -6.07 |
| Apr 13, 2017 | -6.14 |
| Apr 12, 2017 | -6.20 |
| Apr 11, 2017 | -6.46 |
| Apr 10, 2017 | -6.38 |
| Apr 7, 2017 | -6.50 |
| Apr 6, 2017 | -6.31 |
| Apr 5, 2017 | -6.22 |
| Apr 4, 2017 | -6.61 |
| Apr 3, 2017 | -6.60 |
| Mar 31, 2017 | -6.60 |
| Mar 30, 2017 | -5.73 |
| Mar 29, 2017 | -6.00 |
| Mar 28, 2017 | -5.31 |
| Mar 27, 2017 | -5.54 |
| Mar 24, 2017 | -5.57 |
| Mar 23, 2017 | -5.50 |
| Mar 22, 2017 | -5.15 |
| Mar 21, 2017 | -5.06 |
| Mar 20, 2017 | -5.12 |
| Mar 17, 2017 | -4.96 |
| Mar 16, 2017 | -5.10 |
| Mar 15, 2017 | -5.23 |
| Mar 14, 2017 | -5.03 |
| Mar 13, 2017 | -5.08 |
| Mar 10, 2017 | -5.24 |
| Mar 9, 2017 | -5.12 |
| Mar 8, 2017 | -5.25 |
| Mar 7, 2017 | -5.28 |
| Mar 6, 2017 | -5.53 |
| Mar 3, 2017 | -5.69 |
| Mar 2, 2017 | -5.76 |
| Mar 1, 2017 | -5.88 |
| Feb 28, 2017 | -5.57 |
| Feb 27, 2017 | -5.71 |
| Feb 24, 2017 | -5.66 |
| Feb 23, 2017 | -5.61 |
| Feb 22, 2017 | -5.62 |
| Feb 21, 2017 | -5.73 |
| Feb 17, 2017 | -5.94 |
| Feb 16, 2017 | -6.24 |
| Feb 15, 2017 | -5.86 |
| Feb 14, 2017 | -5.78 |
| Feb 13, 2017 | -5.61 |
| Feb 10, 2017 | -5.52 |
| Feb 9, 2017 | -5.32 |
| Feb 8, 2017 | -5.29 |
| Feb 7, 2017 | -5.19 |
| Feb 6, 2017 | -5.00 |
| Feb 3, 2017 | -5.21 |
| Feb 2, 2017 | -5.33 |
| Feb 1, 2017 | -5.29 |
| Jan 31, 2017 | -5.27 |
| Jan 30, 2017 | -5.21 |
| Jan 27, 2017 | -5.38 |
| Jan 26, 2017 | -5.21 |
| Jan 25, 2017 | -5.41 |
| Jan 24, 2017 | -4.89 |
| Jan 23, 2017 | -5.17 |
| Jan 20, 2017 | -4.92 |
| Jan 19, 2017 | -4.91 |
| Jan 18, 2017 | -5.25 |
| Jan 17, 2017 | -5.21 |
| Jan 13, 2017 | -5.24 |
| Jan 12, 2017 | -5.10 |
| Jan 11, 2017 | -5.10 |
| Jan 10, 2017 | -5.52 |
| Jan 9, 2017 | -5.29 |
| Jan 6, 2017 | -5.31 |
| Jan 5, 2017 | -5.25 |
| Jan 4, 2017 | -4.96 |
| Jan 3, 2017 | -4.66 |
| Dec 30, 2016 | -4.71 |
| Dec 29, 2016 | -4.75 |
| Dec 28, 2016 | -4.78 |
| Dec 27, 2016 | -4.88 |
| Dec 23, 2016 | -5.09 |
| Dec 22, 2016 | -4.84 |
| Dec 21, 2016 | -4.76 |
| Dec 20, 2016 | -5.04 |
| Dec 19, 2016 | -5.13 |
| Dec 16, 2016 | -4.96 |
| Dec 15, 2016 | -4.86 |
| Dec 14, 2016 | -9.84 |
| Dec 13, 2016 | -9.95 |
| Dec 12, 2016 | -9.74 |
| Dec 9, 2016 | -9.92 |
| Dec 8, 2016 | -10.03 |
| Dec 7, 2016 | -9.80 |
| Dec 6, 2016 | -9.97 |
| Dec 5, 2016 | -9.90 |
| Dec 2, 2016 | -9.84 |
| Dec 1, 2016 | -10.17 |
| Nov 30, 2016 | -11.01 |
| Nov 29, 2016 | -11.16 |
| Nov 28, 2016 | -11.17 |
| Nov 25, 2016 | -11.57 |
| Nov 23, 2016 | -11.65 |
| Nov 22, 2016 | -11.55 |
| Nov 21, 2016 | -11.44 |
| Nov 18, 2016 | -11.01 |
| Nov 17, 2016 | -11.07 |
| Nov 16, 2016 | -11.16 |
| Nov 15, 2016 | -11.78 |
| Nov 14, 2016 | -12.08 |
| Nov 11, 2016 | -11.59 |
| Nov 10, 2016 | -11.29 |
| Nov 9, 2016 | -10.99 |
| Nov 8, 2016 | -10.61 |
| Nov 7, 2016 | -10.48 |
| Nov 4, 2016 | -9.82 |
| Nov 3, 2016 | -9.42 |
| Nov 2, 2016 | -12.12 |
| Nov 1, 2016 | -12.23 |
| Oct 31, 2016 | -12.48 |
| Oct 28, 2016 | -12.51 |
| Oct 27, 2016 | -12.48 |
| Oct 26, 2016 | -12.64 |
| Oct 25, 2016 | -12.89 |
| Oct 24, 2016 | -13.29 |
| Oct 21, 2016 | -13.32 |
| Oct 20, 2016 | -13.06 |
| Oct 19, 2016 | -12.73 |
| Oct 18, 2016 | -12.79 |
| Oct 17, 2016 | -12.48 |
| Oct 14, 2016 | -12.53 |
| Oct 13, 2016 | -12.53 |
| Oct 12, 2016 | -12.31 |
| Oct 11, 2016 | -12.30 |
| Oct 10, 2016 | -13.39 |
| Oct 7, 2016 | -13.09 |
| Oct 6, 2016 | -13.32 |
| Oct 5, 2016 | -13.31 |
| Oct 4, 2016 | -12.99 |
| Oct 3, 2016 | -13.16 |
| Sep 30, 2016 | -13.24 |
| Sep 29, 2016 | -12.13 |
| Sep 28, 2016 | -12.45 |
| Sep 27, 2016 | -12.51 |
| Sep 26, 2016 | -12.77 |
| Sep 23, 2016 | -12.62 |
| Sep 22, 2016 | -12.89 |
| Sep 21, 2016 | -12.88 |
| Sep 20, 2016 | -12.10 |
| Sep 19, 2016 | -11.63 |
| Sep 16, 2016 | -11.50 |
| Sep 15, 2016 | -11.55 |
| Sep 14, 2016 | -11.31 |
| Sep 13, 2016 | -11.32 |
| Sep 12, 2016 | -11.75 |
| Sep 9, 2016 | -11.47 |
| Sep 8, 2016 | -11.99 |
| Sep 7, 2016 | -12.18 |
| Sep 6, 2016 | -11.58 |
| Sep 2, 2016 | -11.28 |
| Sep 1, 2016 | -11.31 |
| Aug 31, 2016 | -11.36 |
| Aug 30, 2016 | -11.51 |
| Aug 29, 2016 | -11.47 |
| Aug 26, 2016 | -11.56 |
| Aug 25, 2016 | -11.56 |
| Aug 24, 2016 | -11.72 |
| Aug 23, 2016 | -12.18 |
| Aug 22, 2016 | -12.20 |
| Aug 19, 2016 | -12.23 |
| Aug 18, 2016 | -12.59 |
| Aug 17, 2016 | -12.20 |
| Aug 16, 2016 | -11.56 |
| Aug 15, 2016 | -11.79 |
| Aug 12, 2016 | -11.26 |
| Aug 11, 2016 | -11.45 |
| Aug 10, 2016 | -11.36 |
| Aug 9, 2016 | -11.70 |
| Aug 8, 2016 | -11.86 |
| Aug 5, 2016 | -12.23 |
| Aug 4, 2016 | -10.44 |
| Aug 3, 2016 | -10.44 |
| Aug 2, 2016 | -11.51 |
| Aug 1, 2016 | -11.82 |
| Jul 29, 2016 | -11.70 |
| Jul 28, 2016 | -11.78 |
| Jul 27, 2016 | -10.99 |
| Jul 26, 2016 | -10.56 |
| Jul 25, 2016 | -10.61 |
| Jul 22, 2016 | -10.75 |
| Jul 21, 2016 | -10.69 |
| Jul 20, 2016 | -10.69 |
| Jul 19, 2016 | -10.45 |
| Jul 18, 2016 | -10.85 |
| Jul 15, 2016 | -10.86 |
| Jul 14, 2016 | -10.72 |
| Jul 13, 2016 | -10.44 |
| Jul 12, 2016 | -10.48 |
| Jul 11, 2016 | -10.06 |
| Jul 8, 2016 | -10.09 |
| Jul 7, 2016 | -9.77 |
| Jul 6, 2016 | -9.91 |
| Jul 5, 2016 | -9.41 |
| Jul 1, 2016 | -9.30 |
| Jun 30, 2016 | -9.30 |
| Jun 29, 2016 | -11.84 |
| Jun 28, 2016 | -12.24 |
| Jun 27, 2016 | -12.59 |
| Jun 24, 2016 | -13.29 |
| Jun 23, 2016 | -14.18 |
| Jun 22, 2016 | -14.54 |
| Jun 21, 2016 | -14.58 |
| Jun 20, 2016 | -14.82 |
| Jun 17, 2016 | -14.26 |
| Jun 16, 2016 | -15.22 |
| Jun 15, 2016 | -15.35 |
| Jun 14, 2016 | -14.94 |
| Jun 13, 2016 | -16.45 |
| Jun 10, 2016 | -16.00 |
| Jun 9, 2016 | -16.45 |
| Jun 8, 2016 | -16.17 |
| Jun 7, 2016 | -15.32 |
| Jun 6, 2016 | -15.47 |
| Jun 3, 2016 | -15.71 |
| Jun 2, 2016 | -16.13 |
| Jun 1, 2016 | -16.32 |
| May 31, 2016 | -16.15 |
| May 27, 2016 | -15.24 |
| May 26, 2016 | -14.67 |
| May 25, 2016 | -15.56 |
| May 24, 2016 | -15.75 |
| May 23, 2016 | -16.18 |
| May 20, 2016 | -16.15 |
| May 19, 2016 | -16.30 |
| May 18, 2016 | -16.01 |
| May 17, 2016 | -14.90 |
| May 16, 2016 | -15.18 |
| May 13, 2016 | -14.58 |
| May 12, 2016 | -14.45 |
| May 11, 2016 | -15.09 |
| May 10, 2016 | -14.65 |
| May 9, 2016 | -14.62 |
| May 6, 2016 | -14.37 |
| May 5, 2016 | -14.20 |
| May 4, 2016 | -13.94 |
| May 3, 2016 | -14.69 |
| May 2, 2016 | -16.29 |
| Apr 29, 2016 | -16.17 |
| Apr 28, 2016 | -17.43 |
| Apr 27, 2016 | -17.87 |
| Apr 26, 2016 | -17.53 |
| Apr 25, 2016 | -17.58 |
| Apr 22, 2016 | -18.19 |
| Apr 21, 2016 | -14.92 |
| Apr 20, 2016 | -15.07 |
| Apr 19, 2016 | -14.33 |
| Apr 18, 2016 | -15.13 |
| Apr 15, 2016 | -14.43 |
| Apr 14, 2016 | -14.45 |
| Apr 13, 2016 | -14.67 |
| Apr 12, 2016 | -14.47 |
| Apr 11, 2016 | -14.73 |
| Apr 8, 2016 | -14.65 |
| Apr 7, 2016 | -15.32 |
| Apr 6, 2016 | -16.83 |
| Apr 5, 2016 | -15.52 |
| Apr 4, 2016 | -15.41 |
| Apr 1, 2016 | -15.60 |
| Mar 31, 2016 | -13.99 |
| Mar 30, 2016 | -12.05 |
| Mar 29, 2016 | -11.94 |
| Mar 28, 2016 | -10.87 |
| Mar 24, 2016 | -11.25 |
| Mar 23, 2016 | -10.50 |
| Mar 22, 2016 | -11.01 |
| Mar 21, 2016 | -11.75 |
| Mar 18, 2016 | -11.47 |
| Mar 17, 2016 | -11.29 |
| Mar 16, 2016 | -11.26 |
| Mar 15, 2016 | -10.71 |
| Mar 14, 2016 | -11.15 |
| Mar 11, 2016 | -10.65 |
| Mar 10, 2016 | -10.71 |
| Mar 9, 2016 | -11.59 |
| Mar 8, 2016 | -11.77 |
| Mar 7, 2016 | -12.05 |
| Mar 4, 2016 | -12.03 |
| Mar 3, 2016 | -12.05 |
| Mar 2, 2016 | -12.19 |
| Mar 1, 2016 | -11.66 |
| Feb 29, 2016 | -11.37 |
| Feb 26, 2016 | -12.00 |
| Feb 25, 2016 | -11.86 |
| Feb 24, 2016 | -12.00 |
| Feb 23, 2016 | -12.00 |
| Feb 22, 2016 | -12.21 |
| Feb 19, 2016 | -11.01 |
| Feb 18, 2016 | -11.34 |
| Feb 17, 2016 | -12.71 |
| Feb 16, 2016 | -12.33 |
| Feb 12, 2016 | -12.19 |
| Feb 11, 2016 | -12.39 |
| Feb 10, 2016 | -12.15 |
| Feb 9, 2016 | -13.20 |
| Feb 8, 2016 | -12.51 |
| Feb 5, 2016 | -12.82 |
| Feb 4, 2016 | -13.49 |
| Feb 3, 2016 | -17.81 |
| Feb 2, 2016 | -18.29 |
| Feb 1, 2016 | -14.37 |
| Jan 29, 2016 | -15.16 |
| Jan 28, 2016 | -14.48 |
| Jan 27, 2016 | -15.75 |
| Jan 26, 2016 | -17.04 |
| Jan 25, 2016 | -17.94 |
| Jan 22, 2016 | -18.42 |
| Jan 21, 2016 | -18.79 |
| Jan 20, 2016 | -17.69 |
| Jan 19, 2016 | -18.40 |
| Jan 15, 2016 | -18.57 |
| Jan 14, 2016 | -18.18 |
| Jan 13, 2016 | -18.26 |
| Jan 12, 2016 | -17.45 |
| Jan 11, 2016 | -16.31 |
| Jan 8, 2016 | -18.19 |
| Jan 7, 2016 | -17.64 |
| Jan 6, 2016 | -17.43 |
| Jan 5, 2016 | -17.92 |
| Jan 4, 2016 | -19.11 |
| Dec 31, 2015 | -19.01 |
| Dec 30, 2015 | -14.81 |
| Dec 29, 2015 | -15.11 |
| Dec 28, 2015 | -15.03 |
| Dec 24, 2015 | -14.98 |
| Dec 23, 2015 | -15.23 |
| Dec 22, 2015 | -13.61 |
| Dec 21, 2015 | -13.41 |
| Dec 18, 2015 | -13.73 |
| Dec 17, 2015 | -12.01 |
| Dec 16, 2015 | -11.23 |
| Dec 15, 2015 | -11.17 |
| Dec 14, 2015 | -11.08 |
| Dec 11, 2015 | -10.70 |
| Dec 10, 2015 | -11.00 |
| Dec 9, 2015 | -10.83 |
| Dec 8, 2015 | -10.74 |
| Dec 7, 2015 | -10.57 |
| Dec 4, 2015 | -10.96 |
| Dec 3, 2015 | -10.70 |
| Dec 2, 2015 | -10.84 |
| Dec 1, 2015 | -11.05 |
| Nov 30, 2015 | -11.36 |
| Nov 27, 2015 | -11.59 |
| Nov 25, 2015 | -11.58 |
| Nov 24, 2015 | -11.24 |
| Nov 23, 2015 | -11.23 |
| Nov 20, 2015 | -11.30 |
| Nov 19, 2015 | -11.08 |
| Nov 18, 2015 | -9.51 |
| Nov 17, 2015 | -8.68 |
| Nov 16, 2015 | -8.40 |
| Nov 13, 2015 | -8.58 |
| Nov 12, 2015 | -8.27 |
| Nov 11, 2015 | -8.39 |
| Nov 10, 2015 | -8.35 |
| Nov 9, 2015 | -8.33 |
| Nov 6, 2015 | -7.90 |
| Nov 5, 2015 | -7.73 |
| Nov 4, 2015 | -7.81 |
| Nov 3, 2015 | -7.73 |
| Nov 2, 2015 | -7.81 |
| Oct 30, 2015 | -7.60 |
| Oct 29, 2015 | -7.69 |
| Oct 28, 2015 | -7.80 |
| Oct 27, 2015 | -7.49 |
| Oct 26, 2015 | -7.45 |
| Oct 23, 2015 | -8.46 |
| Oct 22, 2015 | -7.63 |
| Oct 21, 2015 | -7.63 |
| Oct 20, 2015 | -8.07 |
| Oct 19, 2015 | -8.20 |
| Oct 16, 2015 | -8.31 |
| Oct 15, 2015 | -8.66 |
| Oct 14, 2015 | -8.32 |
| Oct 13, 2015 | -7.98 |
| Oct 12, 2015 | -7.84 |
| Oct 9, 2015 | -8.76 |
| Oct 8, 2015 | -8.09 |
| Oct 7, 2015 | -8.44 |
| Oct 6, 2015 | -6.72 |
| Oct 5, 2015 | -6.49 |
| Oct 2, 2015 | -6.43 |
| Oct 1, 2015 | -5.61 |
| Sep 30, 2015 | -3.46 |
| Sep 29, 2015 | -3.82 |
| Sep 28, 2015 | -4.27 |
| Sep 25, 2015 | -4.27 |
| Sep 24, 2015 | -4.65 |
| Sep 23, 2015 | -4.72 |
| Sep 22, 2015 | -4.71 |
| Sep 21, 2015 | -4.72 |
| Sep 18, 2015 | -4.90 |
| Sep 17, 2015 | -4.89 |
| Sep 16, 2015 | -4.93 |
| Sep 15, 2015 | -5.04 |
| Sep 14, 2015 | -5.37 |
| Sep 11, 2015 | -5.51 |
| Sep 10, 2015 | -5.52 |
| Sep 9, 2015 | -5.34 |
| Sep 8, 2015 | -5.54 |
| Sep 4, 2015 | -5.27 |
| Sep 3, 2015 | -5.26 |
| Sep 2, 2015 | -5.59 |
| Sep 1, 2015 | -5.38 |
| Aug 31, 2015 | -5.65 |
| Aug 28, 2015 | -5.78 |
| Aug 27, 2015 | -5.48 |
| Aug 26, 2015 | -5.09 |
| Aug 25, 2015 | -4.92 |
| Aug 24, 2015 | -4.89 |
| Aug 21, 2015 | -5.12 |
| Aug 20, 2015 | -4.97 |
| Aug 19, 2015 | -5.09 |
| Aug 18, 2015 | -5.24 |
| Aug 17, 2015 | -5.23 |
| Aug 14, 2015 | -5.00 |
| Aug 13, 2015 | -4.97 |
| Aug 12, 2015 | -5.00 |
| Aug 11, 2015 | -4.92 |
| Aug 10, 2015 | -5.17 |
| Aug 7, 2015 | -5.03 |
| Aug 6, 2015 | -5.40 |
| Aug 5, 2015 | -6.69 |
| Aug 4, 2015 | -6.81 |
| Aug 3, 2015 | -6.45 |
| Jul 31, 2015 | -6.65 |
| Jul 30, 2015 | -6.44 |
| Jul 29, 2015 | -6.27 |
| Jul 28, 2015 | -6.51 |
| Jul 27, 2015 | -6.40 |
| Jul 24, 2015 | -6.60 |
| Jul 23, 2015 | -6.65 |
| Jul 22, 2015 | -6.23 |
| Jul 21, 2015 | -6.05 |
| Jul 20, 2015 | -5.82 |
| Jul 17, 2015 | -6.22 |
| Jul 16, 2015 | -6.19 |
| Jul 15, 2015 | -6.10 |
| Jul 14, 2015 | -6.48 |
| Jul 13, 2015 | -6.34 |
| Jul 10, 2015 | -6.07 |
| Jul 9, 2015 | -5.79 |
| Jul 8, 2015 | -5.71 |
| Jul 7, 2015 | -6.12 |
| Jul 6, 2015 | -6.20 |
| Jul 2, 2015 | -5.96 |
| Jul 1, 2015 | -6.26 |
| Jun 30, 2015 | -6.75 |
| Jun 29, 2015 | -5.82 |
| Jun 26, 2015 | -5.70 |
| Jun 25, 2015 | -5.22 |
| Jun 24, 2015 | -5.12 |
| Jun 23, 2015 | -5.23 |
| Jun 22, 2015 | -5.38 |
| Jun 19, 2015 | -5.41 |
| Jun 18, 2015 | -5.51 |
| Jun 17, 2015 | -5.33 |
| Jun 16, 2015 | -5.41 |
| Jun 15, 2015 | -5.47 |
| Jun 12, 2015 | -5.66 |
| Jun 11, 2015 | -6.00 |
| Jun 10, 2015 | -5.97 |
| Jun 9, 2015 | -6.06 |
| Jun 8, 2015 | -6.14 |
| Jun 5, 2015 | -6.19 |
| Jun 4, 2015 | -6.14 |
| Jun 3, 2015 | -6.05 |
| Jun 2, 2015 | -5.87 |
| Jun 1, 2015 | -5.68 |
| May 29, 2015 | -5.73 |
| May 28, 2015 | -5.51 |
| May 27, 2015 | -5.67 |
| May 26, 2015 | -5.62 |
| May 22, 2015 | -5.86 |
| May 21, 2015 | -5.96 |
| May 20, 2015 | -5.92 |
| May 19, 2015 | -5.97 |
| May 18, 2015 | -6.12 |
| May 15, 2015 | -6.06 |
| May 14, 2015 | -6.29 |
| May 13, 2015 | -6.31 |
| May 12, 2015 | -6.34 |
| May 11, 2015 | -6.40 |
| May 8, 2015 | -6.30 |
| May 7, 2015 | -6.15 |
| May 6, 2015 | -6.16 |
| May 5, 2015 | -5.97 |
| May 4, 2015 | -6.20 |
| May 1, 2015 | -5.77 |
| Apr 30, 2015 | -5.13 |
| Apr 29, 2015 | -5.52 |
| Apr 28, 2015 | -5.67 |
| Apr 27, 2015 | -5.67 |
| Apr 24, 2015 | -5.89 |
| Apr 23, 2015 | -6.06 |
| Apr 22, 2015 | -6.06 |
| Apr 21, 2015 | -6.15 |
| Apr 20, 2015 | -6.44 |
| Apr 17, 2015 | -6.37 |
| Apr 16, 2015 | -6.73 |
| Apr 15, 2015 | -6.74 |
| Apr 14, 2015 | -6.19 |
| Apr 13, 2015 | -6.21 |
| Apr 10, 2015 | -6.12 |
| Apr 9, 2015 | -6.19 |
| Apr 8, 2015 | -6.05 |
| Apr 7, 2015 | -6.02 |
| Apr 6, 2015 | -6.00 |
| Apr 2, 2015 | -5.91 |
| Apr 1, 2015 | -6.11 |
| Mar 31, 2015 | -5.99 |
| Mar 30, 2015 | -6.52 |
| Mar 27, 2015 | -5.69 |
| Mar 26, 2015 | -5.45 |
| Mar 25, 2015 | -5.57 |
| Mar 24, 2015 | -5.88 |
| Mar 23, 2015 | -5.86 |
| Mar 20, 2015 | -5.74 |
| Mar 19, 2015 | -5.85 |
| Mar 18, 2015 | -5.85 |
| Mar 17, 2015 | -5.82 |
| Mar 16, 2015 | -5.86 |
| Mar 13, 2015 | -6.05 |
| Mar 12, 2015 | -6.07 |
| Mar 11, 2015 | -5.99 |
| Mar 10, 2015 | -6.11 |
| Mar 9, 2015 | -6.14 |
| Mar 6, 2015 | -6.48 |
| Mar 5, 2015 | -6.78 |
| Mar 4, 2015 | -6.74 |
| Mar 3, 2015 | -6.67 |
| Mar 2, 2015 | -6.68 |
| Feb 27, 2015 | -6.66 |
| Feb 26, 2015 | -7.27 |
| Feb 25, 2015 | -7.33 |
| Feb 24, 2015 | -7.36 |
| Feb 23, 2015 | -7.44 |
| Feb 20, 2015 | -7.41 |
| Feb 19, 2015 | -7.27 |
| Feb 18, 2015 | -7.57 |
| Feb 17, 2015 | -7.49 |
| Feb 13, 2015 | -7.56 |
| Feb 12, 2015 | -7.64 |
| Feb 11, 2015 | -7.71 |
| Feb 10, 2015 | -7.52 |
| Feb 9, 2015 | -7.37 |
| Feb 6, 2015 | -7.34 |
| Feb 5, 2015 | -7.68 |
| Feb 4, 2015 | -7.36 |
| Feb 3, 2015 | -9.44 |
| Feb 2, 2015 | -9.19 |
| Jan 30, 2015 | -9.04 |
| Jan 29, 2015 | -9.22 |
| Jan 28, 2015 | -8.97 |
| Jan 27, 2015 | -9.34 |
| Jan 26, 2015 | -9.03 |
| Jan 23, 2015 | -8.82 |
| Jan 22, 2015 | -8.85 |
| Jan 21, 2015 | -8.73 |
| Jan 20, 2015 | -9.15 |
| Jan 16, 2015 | -8.79 |
| Jan 15, 2015 | -8.42 |
| Jan 14, 2015 | -9.20 |
| Jan 13, 2015 | -9.08 |
| Jan 12, 2015 | -9.40 |
| Jan 9, 2015 | -8.38 |
| Jan 8, 2015 | -8.62 |
| Jan 7, 2015 | -8.55 |
| Jan 6, 2015 | -8.44 |
| Jan 5, 2015 | -8.63 |
| Jan 2, 2015 | -8.73 |
| Dec 31, 2014 | -8.77 |
| Dec 30, 2014 | -8.45 |
| Dec 29, 2014 | -8.73 |
| Dec 26, 2014 | -8.81 |
| Dec 24, 2014 | -8.30 |
| Dec 23, 2014 | -8.29 |
| Dec 22, 2014 | -8.63 |
| Dec 19, 2014 | -8.36 |
| Dec 18, 2014 | -8.04 |
| Dec 17, 2014 | -7.64 |
| Dec 16, 2014 | -7.15 |
| Dec 15, 2014 | -7.06 |
| Dec 12, 2014 | -7.41 |
| Dec 11, 2014 | -7.35 |
| Dec 10, 2014 | -7.27 |
| Dec 9, 2014 | -7.39 |
| Dec 8, 2014 | -7.04 |
| Dec 5, 2014 | -7.26 |
| Dec 4, 2014 | -7.24 |
| Dec 3, 2014 | -7.31 |
| Dec 2, 2014 | -7.34 |
| Dec 1, 2014 | -7.16 |
| Nov 28, 2014 | -7.34 |
| Nov 26, 2014 | -7.75 |
| Nov 25, 2014 | -7.68 |
| Nov 24, 2014 | -7.63 |
| Nov 21, 2014 | -7.46 |
| Nov 20, 2014 | -7.42 |
| Nov 19, 2014 | -7.06 |
| Nov 18, 2014 | -7.63 |
| Nov 17, 2014 | -7.64 |
| Nov 14, 2014 | -7.39 |
| Nov 13, 2014 | -7.57 |
| Nov 12, 2014 | -7.33 |
| Nov 11, 2014 | -7.34 |
| Nov 10, 2014 | -7.17 |
| Nov 7, 2014 | -7.01 |
| Nov 6, 2014 | -7.02 |
| Nov 5, 2014 | -6.76 |
| Nov 4, 2014 | -7.08 |
| Nov 3, 2014 | -7.06 |
| Oct 31, 2014 | -7.06 |
| Oct 30, 2014 | -7.15 |
| Oct 29, 2014 | -6.47 |
| Oct 28, 2014 | -6.46 |
| Oct 27, 2014 | -6.39 |
| Oct 24, 2014 | -6.39 |
| Oct 23, 2014 | -5.83 |
| Oct 22, 2014 | -5.51 |
| Oct 21, 2014 | -5.69 |
| Oct 20, 2014 | -5.69 |
| Oct 17, 2014 | -5.51 |
| Oct 16, 2014 | -5.62 |
| Oct 15, 2014 | -5.23 |
| Oct 14, 2014 | -5.06 |
| Oct 13, 2014 | -4.86 |
| Oct 10, 2014 | -4.90 |
| Oct 9, 2014 | -4.82 |
| Oct 8, 2014 | -4.71 |
| Oct 7, 2014 | -4.66 |
| Oct 6, 2014 | -4.77 |
| Oct 3, 2014 | -5.10 |
| Oct 2, 2014 | -4.82 |
| Oct 1, 2014 | -4.77 |
| Sep 30, 2014 | -4.79 |
| Sep 29, 2014 | 4.07 |
| Sep 26, 2014 | 4.07 |
| Sep 25, 2014 | 4.07 |
| Sep 24, 2014 | 4.07 |
| Sep 23, 2014 | 4.07 |
| Sep 22, 2014 | 4.07 |
| Sep 19, 2014 | 4.07 |
| Sep 18, 2014 | 4.07 |
| Sep 17, 2014 | 4.07 |
| Sep 16, 2014 | 4.07 |
| Sep 15, 2014 | 4.07 |
| Sep 12, 2014 | 4.07 |
| Sep 11, 2014 | 4.07 |
| Sep 10, 2014 | 4.07 |
| Sep 9, 2014 | 4.07 |
| Sep 8, 2014 | 4.07 |
| Sep 5, 2014 | 4.07 |
| Sep 4, 2014 | 4.07 |
| Sep 3, 2014 | 4.07 |
| Sep 2, 2014 | 4.07 |
| Aug 29, 2014 | 4.07 |
| Aug 28, 2014 | 4.07 |
| Aug 27, 2014 | 4.07 |
| Aug 26, 2014 | 4.07 |
| Aug 25, 2014 | 4.07 |
| Aug 22, 2014 | 4.07 |
| Aug 21, 2014 | 4.07 |
| Aug 20, 2014 | 4.07 |
| Aug 19, 2014 | 4.07 |
| Aug 18, 2014 | 4.07 |
| Aug 15, 2014 | 4.07 |
| Aug 14, 2014 | 4.07 |
| Aug 13, 2014 | 4.07 |
| Aug 12, 2014 | 4.07 |
| Aug 11, 2014 | 4.07 |
| Aug 8, 2014 | 4.07 |
| Aug 7, 2014 | 4.07 |
| Aug 6, 2014 | 4.07 |
| Aug 5, 2014 | 4.07 |
| Aug 4, 2014 | 4.07 |
| Aug 1, 2014 | 4.07 |
| Jul 31, 2014 | 4.07 |
| Jul 30, 2014 | 4.07 |
| Jul 29, 2014 | 4.07 |
| Jul 28, 2014 | 4.07 |
| Jul 25, 2014 | 4.07 |
| Jul 24, 2014 | 4.07 |
| Jul 23, 2014 | 4.07 |
| Jul 22, 2014 | 4.07 |
| Jul 21, 2014 | 4.07 |
| Jul 18, 2014 | 4.07 |
| Jul 17, 2014 | 4.07 |
| Jul 16, 2014 | 4.07 |
| Jul 15, 2014 | 4.07 |
| Jul 14, 2014 | 4.07 |
| Jul 11, 2014 | 4.07 |
| Jul 10, 2014 | 4.07 |
| Jul 9, 2014 | 4.07 |
| Jul 8, 2014 | 4.07 |
| Jul 7, 2014 | 4.07 |
| Jul 3, 2014 | 4.07 |
| Jul 2, 2014 | 4.07 |
| Jul 1, 2014 | 4.07 |
| Jun 30, 2014 | 4.07 |
| Jun 27, 2014 | -10.40 |
| Jun 26, 2014 | -10.90 |
| Jun 25, 2014 | -11.45 |
| Jun 24, 2014 | -11.28 |
| Jun 23, 2014 | -10.95 |
| Jun 20, 2014 | -11.28 |
| Jun 19, 2014 | -10.54 |
| Jun 18, 2014 | -10.12 |
| Jun 17, 2014 | -10.06 |
| Jun 16, 2014 | -10.23 |
| Jun 13, 2014 | -10.02 |
| Jun 12, 2014 | -10.14 |
| Jun 11, 2014 | -9.54 |
| Jun 10, 2014 | -8.69 |
| Jun 9, 2014 | -8.43 |
| Jun 6, 2014 | -8.38 |
| Jun 5, 2014 | -8.24 |
| Jun 4, 2014 | -7.88 |
| Jun 3, 2014 | -7.28 |
| Jun 2, 2014 | -7.09 |
| May 30, 2014 | -7.64 |
| May 29, 2014 | -8.04 |
| May 28, 2014 | -7.55 |
| May 27, 2014 | -7.21 |
| May 23, 2014 | -7.00 |
| May 22, 2014 | -6.43 |
| May 21, 2014 | -6.31 |
| May 20, 2014 | -6.33 |
| May 19, 2014 | -6.33 |
| May 16, 2014 | -6.43 |
| May 15, 2014 | -6.02 |
| May 14, 2014 | -6.40 |
| May 13, 2014 | -6.88 |
| May 12, 2014 | -6.33 |
| May 9, 2014 | -5.90 |
| May 8, 2014 | -5.66 |
| May 7, 2014 | -6.50 |
| May 6, 2014 | -6.69 |
| May 5, 2014 | -6.88 |
| May 2, 2014 | -7.26 |
| May 1, 2014 | -8.14 |
| Apr 30, 2014 | -6.36 |
| Apr 29, 2014 | -6.55 |
| Apr 28, 2014 | -6.31 |
| Apr 25, 2014 | -6.09 |
| Apr 24, 2014 | -6.45 |
| Apr 23, 2014 | -6.45 |
| Apr 22, 2014 | -7.07 |
| Apr 21, 2014 | -6.71 |
| Apr 17, 2014 | -6.28 |
| Apr 16, 2014 | -6.55 |
| Apr 15, 2014 | -5.86 |
| Apr 14, 2014 | -5.81 |
| Apr 11, 2014 | -6.55 |
| Apr 10, 2014 | -6.85 |
| Apr 9, 2014 | -7.62 |
| Apr 8, 2014 | -6.71 |
| Apr 7, 2014 | -7.35 |
| Apr 4, 2014 | -6.83 |
| Apr 3, 2014 | -7.57 |
| Apr 2, 2014 | -8.16 |
| Apr 1, 2014 | -8.57 |
| Mar 31, 2014 | -8.57 |
| Mar 28, 2014 | -6.41 |
| Mar 27, 2014 | -7.11 |
| Mar 26, 2014 | -6.83 |
| Mar 25, 2014 | -7.57 |
| Mar 24, 2014 | -8.18 |
| Mar 21, 2014 | -8.64 |
| Mar 20, 2014 | -9.53 |
| Mar 19, 2014 | -9.36 |
| Mar 18, 2014 | -9.63 |
| Mar 17, 2014 | -9.15 |
| Mar 14, 2014 | -8.90 |
| Mar 13, 2014 | -8.88 |
| Mar 12, 2014 | -9.23 |
| Mar 11, 2014 | -8.88 |
| Mar 10, 2014 | -9.29 |
| Mar 7, 2014 | -10.27 |
| Mar 6, 2014 | -10.14 |
| Mar 5, 2014 | -10.75 |
| Mar 4, 2014 | -10.90 |
| Mar 3, 2014 | -10.43 |
| Feb 28, 2014 | -10.24 |
| Feb 27, 2014 | -11.61 |
| Feb 26, 2014 | -11.38 |
| Feb 25, 2014 | -10.83 |
| Feb 24, 2014 | -11.28 |
| Feb 21, 2014 | -11.36 |
| Feb 20, 2014 | -11.46 |
| Feb 19, 2014 | -11.30 |
| Feb 18, 2014 | -11.06 |
| Feb 14, 2014 | -9.93 |
| Feb 13, 2014 | -9.82 |
| Feb 12, 2014 | -9.47 |
| Feb 11, 2014 | -9.68 |
| Feb 10, 2014 | -9.99 |
| Feb 7, 2014 | -9.91 |
| Feb 6, 2014 | -9.55 |
| Feb 5, 2014 | -9.63 |
| Feb 4, 2014 | -11.38 |
| Feb 3, 2014 | -10.75 |
| Jan 31, 2014 | -11.34 |
| Jan 30, 2014 | -11.61 |
| Jan 29, 2014 | -10.94 |
| Jan 28, 2014 | -11.72 |
| Jan 27, 2014 | -11.49 |
| Jan 24, 2014 | -10.94 |
| Jan 23, 2014 | -11.70 |
| Jan 22, 2014 | -11.59 |
| Jan 21, 2014 | -12.58 |
| Jan 17, 2014 | -9.91 |
| Jan 16, 2014 | -8.18 |
| Jan 15, 2014 | -8.81 |
| Jan 14, 2014 | -7.49 |
| Jan 13, 2014 | -6.88 |
| Jan 10, 2014 | -6.67 |
| Jan 9, 2014 | -6.92 |
| Jan 8, 2014 | -7.40 |
| Jan 7, 2014 | -7.00 |
| Jan 6, 2014 | -6.58 |
| Jan 3, 2014 | -6.48 |
| Jan 2, 2014 | -6.90 |
| Dec 31, 2013 | -7.23 |
| Dec 30, 2013 | -5.84 |
| Dec 27, 2013 | -5.71 |
| Dec 26, 2013 | -5.56 |
| Dec 24, 2013 | -5.69 |
| Dec 23, 2013 | -5.73 |
| Dec 20, 2013 | -5.60 |
| Dec 19, 2013 | -5.87 |
| Dec 18, 2013 | -5.98 |
| Dec 17, 2013 | -5.38 |
| Dec 16, 2013 | -5.43 |
| Dec 13, 2013 | -5.16 |
| Dec 12, 2013 | -4.53 |
| Dec 11, 2013 | -3.85 |
| Dec 10, 2013 | -4.18 |
| Dec 9, 2013 | -4.27 |
| Dec 6, 2013 | -4.24 |
| Dec 5, 2013 | -4.31 |
| Dec 4, 2013 | -4.46 |
| Dec 3, 2013 | -4.29 |
| Dec 2, 2013 | -4.16 |
| Nov 29, 2013 | -3.98 |
| Nov 27, 2013 | -4.01 |
| Nov 26, 2013 | -3.59 |
| Nov 25, 2013 | -3.43 |
| Nov 22, 2013 | -3.44 |
| Nov 21, 2013 | -2.80 |
| Nov 20, 2013 | -2.71 |
| Nov 19, 2013 | -3.04 |
| Nov 18, 2013 | -3.28 |
| Nov 15, 2013 | -3.70 |
| Nov 14, 2013 | -3.79 |
| Nov 13, 2013 | -3.68 |
| Nov 12, 2013 | -3.50 |
| Nov 11, 2013 | -3.68 |
| Nov 8, 2013 | -3.77 |
| Nov 7, 2013 | -3.43 |
| Nov 6, 2013 | -3.57 |
| Nov 5, 2013 | -4.00 |
| Nov 4, 2013 | -4.19 |
| Nov 1, 2013 | -3.81 |
| Oct 31, 2013 | -3.77 |
| Oct 30, 2013 | -3.52 |
| Oct 29, 2013 | -3.92 |
| Oct 28, 2013 | -3.85 |
| Oct 25, 2013 | -3.98 |
| Oct 24, 2013 | -3.96 |
| Oct 23, 2013 | -4.05 |
| Oct 22, 2013 | -5.87 |
| Oct 21, 2013 | -6.08 |
| Oct 18, 2013 | -5.95 |
| Oct 17, 2013 | -5.95 |
| Oct 16, 2013 | -5.67 |
| Oct 15, 2013 | -5.27 |
| Oct 14, 2013 | -5.23 |
| Oct 11, 2013 | -5.39 |
| Oct 10, 2013 | -5.60 |
| Oct 9, 2013 | -5.28 |
| Oct 8, 2013 | -5.27 |
| Oct 7, 2013 | -6.09 |
| Oct 4, 2013 | -6.24 |
| Oct 3, 2013 | -6.39 |
| Oct 2, 2013 | -6.54 |
| Oct 1, 2013 | -6.96 |
| Sep 30, 2013 | -6.37 |
| Sep 27, 2013 | -3.42 |
| Sep 26, 2013 | -3.60 |
| Sep 25, 2013 | -3.77 |
| Sep 24, 2013 | -1.54 |
| Sep 23, 2013 | -1.42 |
| Sep 20, 2013 | -1.51 |
| Sep 19, 2013 | -1.60 |
| Sep 18, 2013 | -1.60 |
| Sep 17, 2013 | -1.55 |
| Sep 16, 2013 | -1.65 |
| Sep 13, 2013 | -1.70 |
| Sep 12, 2013 | -1.81 |
| Sep 11, 2013 | -2.01 |
| Sep 10, 2013 | -1.84 |
| Sep 9, 2013 | -1.72 |
| Sep 6, 2013 | -1.71 |
| Sep 5, 2013 | -1.70 |
| Sep 4, 2013 | -1.75 |
| Sep 3, 2013 | -1.74 |
| Aug 30, 2013 | -2.17 |
| Aug 29, 2013 | -2.19 |
| Aug 28, 2013 | -2.21 |
| Aug 27, 2013 | -2.08 |
| Aug 26, 2013 | -2.39 |
| Aug 23, 2013 | -2.40 |
| Aug 22, 2013 | -2.19 |
| Aug 21, 2013 | -2.05 |
| Aug 20, 2013 | -1.98 |
| Aug 19, 2013 | -1.71 |
| Aug 16, 2013 | -1.65 |
| Aug 15, 2013 | -1.70 |
| Aug 14, 2013 | -1.75 |
| Aug 13, 2013 | -1.74 |
| Aug 12, 2013 | -1.75 |
| Aug 9, 2013 | -1.63 |
| Aug 8, 2013 | -1.57 |
| Aug 7, 2013 | -1.65 |
| Aug 6, 2013 | -1.54 |
| Aug 5, 2013 | -1.42 |
| Aug 2, 2013 | -1.00 |
| Aug 1, 2013 | -0.84 |
| Jul 31, 2013 | -0.76 |
| Jul 30, 2013 | -0.75 |
| Jul 29, 2013 | -0.76 |
| Jul 26, 2013 | -0.82 |
| Jul 25, 2013 | -0.83 |
| Jul 24, 2013 | -0.87 |
| Jul 23, 2013 | -1.00 |
| Jul 22, 2013 | -0.92 |
| Jul 19, 2013 | -0.91 |
| Jul 18, 2013 | -0.83 |
| Jul 17, 2013 | -0.84 |
| Jul 16, 2013 | -0.85 |
| Jul 15, 2013 | -0.92 |
| Jul 12, 2013 | -0.92 |
| Jul 11, 2013 | -0.89 |
| Jul 10, 2013 | -0.87 |
| Jul 9, 2013 | -0.80 |
| Jul 8, 2013 | -0.84 |
| Jul 5, 2013 | -0.80 |
| Jul 3, 2013 | -0.68 |
| Jul 2, 2013 | -0.74 |
| Jul 1, 2013 | -0.75 |
| Jun 28, 2013 | -1.20 |
| Jun 27, 2013 | -1.23 |
| Jun 26, 2013 | -1.15 |
| Jun 25, 2013 | -1.14 |
| Jun 24, 2013 | -1.19 |
| Jun 21, 2013 | -1.19 |
| Jun 20, 2013 | -1.28 |
| Jun 19, 2013 | -1.39 |
| Jun 18, 2013 | -1.40 |
| Jun 17, 2013 | -1.46 |
| Jun 14, 2013 | -1.28 |
| Jun 13, 2013 | -1.34 |
| Jun 12, 2013 | -1.31 |
| Jun 11, 2013 | -1.34 |
| Jun 10, 2013 | -1.38 |
| Jun 7, 2013 | -1.34 |
| Jun 6, 2013 | -1.33 |
| Jun 5, 2013 | -1.30 |
| Jun 4, 2013 | -1.29 |
| Jun 3, 2013 | -1.31 |
| May 31, 2013 | -1.28 |
| May 30, 2013 | -1.31 |
| May 29, 2013 | -1.27 |
| May 28, 2013 | -1.24 |
| May 24, 2013 | -1.25 |
| May 23, 2013 | -1.24 |
| May 22, 2013 | -1.14 |
| May 21, 2013 | -1.20 |
| May 20, 2013 | -1.17 |
| May 17, 2013 | -1.11 |
| May 16, 2013 | -1.15 |
| May 15, 2013 | -1.19 |
| May 14, 2013 | -1.20 |
| May 13, 2013 | -1.19 |
| May 10, 2013 | -1.15 |
| May 9, 2013 | -1.20 |
| May 8, 2013 | -1.20 |
| May 7, 2013 | -1.21 |
| May 6, 2013 | -1.20 |
| May 3, 2013 | -1.17 |
| May 2, 2013 | -1.13 |
| May 1, 2013 | -1.11 |
| Apr 30, 2013 | -1.22 |
| Apr 29, 2013 | -1.22 |
| Apr 26, 2013 | -1.20 |
| Apr 25, 2013 | -1.09 |
| Apr 24, 2013 | -1.03 |
| Apr 23, 2013 | -1.09 |
| Apr 22, 2013 | -1.00 |
| Apr 19, 2013 | -0.93 |
| Apr 18, 2013 | -0.82 |
| Apr 17, 2013 | -0.80 |
| Apr 16, 2013 | -0.93 |
| Apr 15, 2013 | -0.88 |
| Apr 12, 2013 | -1.02 |
| Apr 11, 2013 | -1.04 |
| Apr 10, 2013 | -1.10 |
| Apr 9, 2013 | -1.01 |
| Apr 8, 2013 | -1.08 |
| Apr 5, 2013 | -0.90 |
| Apr 4, 2013 | -0.98 |
| Apr 3, 2013 | -1.01 |
| Apr 2, 2013 | -1.04 |
| Apr 1, 2013 | -1.05 |
| Mar 28, 2013 | -0.50 |
| Mar 27, 2013 | -0.37 |
| Mar 26, 2013 | -0.37 |
| Mar 25, 2013 | -0.35 |
| Mar 22, 2013 | -0.41 |
| Mar 21, 2013 | -0.42 |
| Mar 20, 2013 | -0.47 |
| Mar 19, 2013 | -0.54 |
| Mar 18, 2013 | -0.29 |
| Mar 15, 2013 | -0.34 |
| Mar 14, 2013 | -0.29 |
| Mar 13, 2013 | -0.40 |
| Mar 12, 2013 | -0.53 |
| Mar 11, 2013 | -0.57 |
| Mar 8, 2013 | -0.41 |
| Mar 7, 2013 | -0.46 |
| Mar 6, 2013 | -0.30 |
| Mar 5, 2013 | -0.31 |
| Mar 4, 2013 | -0.30 |
| Mar 1, 2013 | -0.34 |
| Feb 28, 2013 | -0.36 |
| Feb 27, 2013 | -0.34 |
| Feb 26, 2013 | -0.27 |
| Feb 25, 2013 | -0.20 |
| Feb 22, 2013 | -0.21 |
| Feb 21, 2013 | -0.20 |
| Feb 20, 2013 | -0.27 |
| Feb 19, 2013 | -0.27 |
| Feb 15, 2013 | -0.27 |
| Feb 14, 2013 | -0.37 |
| Feb 13, 2013 | -0.37 |
| Feb 12, 2013 | -0.40 |
| Feb 11, 2013 | -0.32 |
| Feb 8, 2013 | -0.26 |
| Feb 7, 2013 | -0.32 |
| Feb 6, 2013 | -0.31 |
| Feb 5, 2013 | -0.42 |
| Feb 4, 2013 | -0.42 |
| Feb 1, 2013 | -0.52 |
| Jan 31, 2013 | -0.49 |
| Jan 30, 2013 | -0.53 |
| Jan 29, 2013 | -0.65 |
| Jan 28, 2013 | -0.60 |
| Jan 25, 2013 | -0.60 |
| Jan 24, 2013 | -0.48 |
| Jan 23, 2013 | -0.58 |
| Jan 22, 2013 | -0.88 |
| Jan 18, 2013 | -0.87 |
| Jan 17, 2013 | -0.90 |
| Jan 16, 2013 | -0.74 |
| Jan 15, 2013 | -0.71 |
| Jan 14, 2013 | -0.61 |
| Jan 11, 2013 | -0.50 |
| Jan 10, 2013 | -0.52 |
| Jan 9, 2013 | -0.34 |
| Jan 8, 2013 | -0.23 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | -0.07 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | -0.03 |
| Dec 31, 2012 | 0.08 |
| Dec 28, 2012 | 0.12 |
| Dec 27, 2012 | 0.13 |
| Dec 26, 2012 | 0.13 |
| Dec 24, 2012 | 0.16 |
| Dec 21, 2012 | 0.16 |
| Dec 20, 2012 | 0.14 |
| Dec 19, 2012 | 0.14 |
| Dec 18, 2012 | 0.14 |
| Dec 17, 2012 | 0.09 |
| Dec 14, 2012 | 0.13 |
| Dec 13, 2012 | 0.16 |
| Dec 12, 2012 | 0.17 |
| Dec 11, 2012 | 0.12 |
| Dec 10, 2012 | 0.16 |
| Dec 7, 2012 | 0.22 |
| Dec 6, 2012 | 0.19 |
| Dec 5, 2012 | 0.19 |
| Dec 4, 2012 | 0.10 |
| Dec 3, 2012 | -0.02 |
| Nov 30, 2012 | 0.11 |
| Nov 29, 2012 | 0.06 |
| Nov 28, 2012 | 0.10 |
| Nov 27, 2012 | 0.18 |
| Nov 26, 2012 | 0.25 |
| Nov 23, 2012 | 0.29 |
| Nov 21, 2012 | 0.35 |
| Nov 20, 2012 | 0.38 |
| Nov 19, 2012 | 0.42 |
| Nov 16, 2012 | 0.49 |
| Nov 15, 2012 | 0.51 |
| Nov 14, 2012 | 0.54 |
| Nov 13, 2012 | 0.55 |
| Nov 12, 2012 | 0.53 |
| Nov 9, 2012 | 0.48 |
| Nov 8, 2012 | 0.46 |
| Nov 7, 2012 | 0.44 |
| Nov 6, 2012 | 0.38 |
| Nov 5, 2012 | 0.41 |
| Nov 2, 2012 | 0.45 |
| Nov 1, 2012 | 0.41 |
| Oct 31, 2012 | 0.40 |
| Oct 26, 2012 | 0.45 |
| Oct 25, 2012 | 0.50 |
| Oct 24, 2012 | 0.48 |
| Oct 23, 2012 | 0.50 |
| Oct 22, 2012 | 0.47 |
| Oct 19, 2012 | 0.46 |
| Oct 18, 2012 | 0.44 |
| Oct 17, 2012 | 0.38 |
| Oct 16, 2012 | 0.38 |
| Oct 15, 2012 | 0.29 |
| Oct 12, 2012 | 0.24 |
| Oct 11, 2012 | 0.22 |
| Oct 10, 2012 | 0.21 |
| Oct 9, 2012 | 0.14 |
| Oct 8, 2012 | 0.07 |
| Oct 5, 2012 | -0.01 |
| Oct 4, 2012 | 0.01 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | -0.02 |
| Oct 1, 2012 | -0.01 |
| Sep 28, 2012 | -0.17 |
| Sep 27, 2012 | -0.17 |
| Sep 26, 2012 | -0.18 |
| Sep 25, 2012 | -0.25 |
| Sep 24, 2012 | -0.31 |
| Sep 21, 2012 | -0.34 |
| Sep 20, 2012 | -0.29 |
| Sep 19, 2012 | -0.30 |
| Sep 18, 2012 | -0.36 |
| Sep 17, 2012 | -0.35 |
| Sep 14, 2012 | -0.31 |
| Sep 13, 2012 | -0.28 |
| Sep 12, 2012 | -0.24 |
| Sep 11, 2012 | -0.25 |
| Sep 10, 2012 | -0.25 |
| Sep 7, 2012 | -0.25 |
| Sep 6, 2012 | -0.22 |
| Sep 5, 2012 | -0.18 |
| Sep 4, 2012 | -0.27 |
| Aug 31, 2012 | -0.27 |
| Aug 30, 2012 | -0.22 |
| Aug 29, 2012 | -0.25 |
| Aug 28, 2012 | -0.20 |
| Aug 27, 2012 | -0.16 |
| Aug 24, 2012 | -0.20 |
| Aug 23, 2012 | -0.14 |
| Aug 22, 2012 | -0.18 |
| Aug 21, 2012 | -0.18 |
| Aug 20, 2012 | -0.21 |
| Aug 17, 2012 | -0.18 |
| Aug 16, 2012 | -0.16 |
| Aug 15, 2012 | -0.16 |
| Aug 14, 2012 | -0.18 |
| Aug 13, 2012 | -0.20 |
| Aug 10, 2012 | -0.16 |
| Aug 9, 2012 | -0.21 |
| Aug 8, 2012 | -0.14 |
| Aug 7, 2012 | -0.11 |
| Aug 6, 2012 | -0.11 |
| Aug 3, 2012 | -0.08 |
| Aug 2, 2012 | -0.08 |
| Aug 1, 2012 | -0.10 |
| Jul 31, 2012 | -0.16 |
| Jul 30, 2012 | -0.20 |
| Jul 27, 2012 | -0.29 |
| Jul 26, 2012 | -0.36 |
| Jul 25, 2012 | -0.39 |
| Jul 24, 2012 | -0.27 |
| Jul 23, 2012 | -0.29 |
| Jul 20, 2012 | -0.24 |
| Jul 19, 2012 | -0.29 |
| Jul 18, 2012 | -0.30 |
| Jul 17, 2012 | -0.31 |
| Jul 16, 2012 | -0.39 |
| Jul 13, 2012 | -0.29 |
| Jul 12, 2012 | -0.38 |
| Jul 11, 2012 | -0.41 |
| Jul 10, 2012 | -0.48 |
| Jul 9, 2012 | -0.48 |
| Jul 6, 2012 | -0.46 |
| Jul 5, 2012 | -0.45 |
| Jul 3, 2012 | -0.51 |
| Jul 2, 2012 | -0.46 |
| Jun 29, 2012 | 0.48 |
| Jun 28, 2012 | 0.55 |
| Jun 27, 2012 | 0.48 |
| Jun 26, 2012 | 0.46 |
| Jun 25, 2012 | 0.56 |
| Jun 22, 2012 | 0.55 |
| Jun 21, 2012 | 0.57 |
| Jun 20, 2012 | 0.57 |
| Jun 19, 2012 | 0.60 |
| Jun 18, 2012 | 0.54 |
| Jun 15, 2012 | 0.66 |
| Jun 14, 2012 | 0.68 |
| Jun 13, 2012 | 0.69 |
| Jun 12, 2012 | 0.70 |
| Jun 11, 2012 | 0.64 |
| Jun 8, 2012 | 0.62 |
| Jun 7, 2012 | 0.59 |
| Jun 6, 2012 | 0.53 |
| Jun 5, 2012 | 0.54 |
| Jun 4, 2012 | 0.52 |
| Jun 1, 2012 | 0.50 |
| May 31, 2012 | 0.36 |
| May 30, 2012 | 0.37 |
| May 29, 2012 | 0.35 |
| May 25, 2012 | 0.21 |
| May 24, 2012 | 0.33 |
| May 23, 2012 | 0.40 |
| May 22, 2012 | 0.47 |
| May 21, 2012 | 0.42 |
| May 18, 2012 | 0.52 |
| May 17, 2012 | 0.52 |
| May 16, 2012 | 0.49 |
| May 15, 2012 | 0.35 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.26 |
| May 10, 2012 | 0.17 |
| May 9, 2012 | 0.21 |
| May 8, 2012 | 0.26 |
| May 7, 2012 | 0.15 |
| May 4, 2012 | 0.26 |
| May 3, 2012 | 0.24 |
| May 2, 2012 | 0.26 |
| May 1, 2012 | 0.21 |
| Apr 30, 2012 | 0.14 |
| Apr 27, 2012 | 0.07 |
| Apr 26, 2012 | 0.07 |
| Apr 25, 2012 | 0.09 |
| Apr 24, 2012 | 0.15 |
| Apr 23, 2012 | 0.18 |
| Apr 20, 2012 | 0.11 |
| Apr 19, 2012 | 0.12 |
| Apr 18, 2012 | 0.09 |
| Apr 17, 2012 | 0.08 |
| Apr 16, 2012 | 0.07 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | -0.07 |
| Apr 11, 2012 | -0.06 |
| Apr 10, 2012 | -0.06 |
| Apr 9, 2012 | -0.11 |
| Apr 5, 2012 | -0.18 |
| Apr 4, 2012 | -0.25 |
| Apr 3, 2012 | -0.40 |
| Apr 2, 2012 | -0.45 |
| Mar 30, 2012 | -0.07 |
| Mar 29, 2012 | -0.05 |
| Mar 28, 2012 | -0.13 |
| Mar 27, 2012 | -0.19 |
| Mar 26, 2012 | -0.29 |
| Mar 23, 2012 | -0.33 |
| Mar 22, 2012 | -0.20 |
| Mar 21, 2012 | -0.24 |
| Mar 20, 2012 | -0.29 |
| Mar 19, 2012 | -0.20 |
| Mar 16, 2012 | -0.10 |
| Mar 15, 2012 | -0.08 |
| Mar 14, 2012 | -0.06 |
| Mar 13, 2012 | -0.16 |
| Mar 12, 2012 | -0.16 |
| Mar 9, 2012 | -0.17 |
| Mar 8, 2012 | -0.21 |
| Mar 7, 2012 | -0.09 |
| Mar 6, 2012 | -0.11 |
| Mar 5, 2012 | -0.25 |
| Mar 2, 2012 | -0.18 |
| Mar 1, 2012 | -0.37 |
| Feb 29, 2012 | -0.46 |
| Feb 28, 2012 | -0.47 |
| Feb 27, 2012 | -0.57 |
| Feb 24, 2012 | -0.53 |
| Feb 23, 2012 | -0.61 |
| Feb 22, 2012 | -0.51 |
| Feb 21, 2012 | -0.42 |
| Feb 17, 2012 | -0.71 |
| Feb 16, 2012 | -0.91 |
| Feb 15, 2012 | -0.78 |
| Feb 14, 2012 | -0.85 |
| Feb 13, 2012 | -0.72 |
| Feb 10, 2012 | -0.62 |
| Feb 9, 2012 | -0.68 |
| Feb 8, 2012 | -0.68 |
| Feb 7, 2012 | -0.81 |
| Feb 6, 2012 | -0.86 |
| Feb 3, 2012 | -0.80 |
| Feb 2, 2012 | -0.70 |
| Feb 1, 2012 | -0.68 |
| Jan 31, 2012 | -0.62 |
| Jan 30, 2012 | -0.53 |
| Jan 27, 2012 | -0.56 |
| Jan 26, 2012 | -0.59 |
| Jan 25, 2012 | -0.68 |
| Jan 24, 2012 | -0.34 |
| Jan 23, 2012 | -0.09 |
| Jan 20, 2012 | -0.13 |
| Jan 19, 2012 | -0.09 |
| Jan 18, 2012 | -0.14 |
| Jan 17, 2012 | -0.05 |
| Jan 13, 2012 | -0.17 |
| Jan 12, 2012 | -0.21 |
| Jan 11, 2012 | 0.13 |
| Jan 10, 2012 | 0.18 |
| Jan 9, 2012 | 0.15 |
| Jan 6, 2012 | 0.15 |
| Jan 5, 2012 | 0.17 |
| Jan 4, 2012 | 0.16 |
| Jan 3, 2012 | 0.18 |
| Dec 30, 2011 | 1.09 |
| Dec 29, 2011 | 1.15 |
| Dec 28, 2011 | 1.16 |
| Dec 27, 2011 | 1.13 |
| Dec 23, 2011 | 1.09 |
| Dec 22, 2011 | 1.05 |
| Dec 21, 2011 | 1.17 |
| Dec 20, 2011 | 1.24 |
| Dec 19, 2011 | 1.31 |
| Dec 16, 2011 | 1.22 |
| Dec 15, 2011 | 1.17 |
| Dec 14, 2011 | 1.21 |
| Dec 13, 2011 | 1.20 |
| Dec 12, 2011 | 1.16 |
| Dec 9, 2011 | 1.14 |
| Dec 8, 2011 | 1.20 |
| Dec 7, 2011 | 1.13 |
| Dec 6, 2011 | 1.22 |
| Dec 5, 2011 | 1.18 |
| Dec 2, 2011 | 1.12 |
| Dec 1, 2011 | 1.09 |
| Nov 30, 2011 | 1.07 |
| Nov 29, 2011 | 1.22 |
| Nov 28, 2011 | 1.20 |
| Nov 25, 2011 | 1.24 |
| Nov 23, 2011 | 1.23 |
| Nov 22, 2011 | 1.19 |
| Nov 21, 2011 | 1.17 |
| Nov 18, 2011 | 1.09 |
| Nov 17, 2011 | 1.01 |
| Nov 16, 2011 | 0.95 |
| Nov 15, 2011 | 0.88 |
| Nov 14, 2011 | 0.84 |
| Nov 11, 2011 | 0.76 |
| Nov 10, 2011 | 0.74 |
| Nov 9, 2011 | 0.80 |
| Nov 8, 2011 | 0.68 |
| Nov 7, 2011 | 0.70 |
| Nov 4, 2011 | 0.67 |
| Nov 3, 2011 | 0.63 |
| Nov 2, 2011 | 0.56 |
| Nov 1, 2011 | 0.77 |
| Oct 31, 2011 | 0.61 |
| Oct 28, 2011 | 0.59 |
| Oct 27, 2011 | 0.55 |
| Oct 26, 2011 | 0.62 |
| Oct 25, 2011 | 0.77 |
| Oct 24, 2011 | 0.59 |
| Oct 21, 2011 | 0.59 |
| Oct 20, 2011 | 0.84 |
| Oct 19, 2011 | 0.78 |
| Oct 18, 2011 | 0.63 |
| Oct 17, 2011 | 0.79 |
| Oct 14, 2011 | 0.63 |
| Oct 13, 2011 | 0.69 |
| Oct 12, 2011 | 0.59 |
| Oct 11, 2011 | 0.97 |
| Oct 10, 2011 | 0.87 |
| Oct 7, 2011 | 1.00 |
| Oct 6, 2011 | 0.79 |
| Oct 5, 2011 | 0.90 |
| Oct 4, 2011 | 1.10 |
| Oct 3, 2011 | 1.00 |
| Sep 30, 2011 | 0.91 |
| Sep 29, 2011 | 1.78 |
| Sep 28, 2011 | 1.78 |
| Sep 27, 2011 | 1.78 |
| Sep 26, 2011 | 1.78 |
| Sep 23, 2011 | 1.78 |
| Sep 22, 2011 | 1.78 |
| Sep 21, 2011 | 1.78 |
| Sep 20, 2011 | 1.78 |
| Sep 19, 2011 | 1.78 |
| Sep 16, 2011 | 1.78 |
| Sep 15, 2011 | 1.78 |
| Sep 14, 2011 | 1.78 |
| Sep 13, 2011 | 1.78 |
| Sep 12, 2011 | 1.78 |
| Sep 9, 2011 | 1.78 |
| Sep 8, 2011 | 1.78 |
| Sep 7, 2011 | 1.78 |
| Sep 6, 2011 | 1.78 |
| Sep 2, 2011 | 1.78 |
| Sep 1, 2011 | 1.78 |
| Aug 31, 2011 | 1.78 |
| Aug 30, 2011 | 1.78 |
| Aug 29, 2011 | 1.78 |
| Aug 26, 2011 | 1.78 |
| Aug 25, 2011 | 1.78 |
| Aug 24, 2011 | 1.78 |
| Aug 23, 2011 | 1.78 |
| Aug 22, 2011 | 1.78 |
| Aug 19, 2011 | 1.78 |
| Aug 18, 2011 | 1.78 |
| Aug 17, 2011 | 1.78 |
| Aug 16, 2011 | 1.78 |
| Aug 15, 2011 | 1.78 |
| Aug 12, 2011 | 1.78 |
| Aug 11, 2011 | 1.78 |
| Aug 10, 2011 | 1.78 |
| Aug 9, 2011 | 1.78 |
| Aug 8, 2011 | 1.78 |
| Aug 5, 2011 | 1.78 |
| Aug 4, 2011 | 1.77 |
| Aug 3, 2011 | 1.77 |
| Aug 2, 2011 | 1.77 |
| Aug 1, 2011 | 1.77 |
| Jul 29, 2011 | 1.77 |
| Jul 28, 2011 | 1.77 |
| Jul 27, 2011 | 1.77 |
| Jul 26, 2011 | 1.77 |
| Jul 25, 2011 | 1.77 |
| Jul 22, 2011 | 1.77 |
| Jul 21, 2011 | 1.77 |
| Jul 20, 2011 | 1.77 |
| Jul 19, 2011 | 1.77 |
| Jul 18, 2011 | 1.77 |
| Jul 15, 2011 | 1.77 |
| Jul 14, 2011 | 1.77 |
| Jul 13, 2011 | 1.77 |
| Jul 12, 2011 | 1.77 |
| Jul 11, 2011 | 1.77 |
| Jul 8, 2011 | 1.77 |
| Jul 7, 2011 | 1.77 |
| Jul 6, 2011 | 1.77 |
| Jul 5, 2011 | 1.77 |
| Jul 1, 2011 | 1.77 |
| Jun 30, 2011 | 1.77 |
| Jun 29, 2011 | 2.51 |
| Jun 28, 2011 | 2.51 |
| Jun 27, 2011 | 2.51 |
| Jun 24, 2011 | 2.51 |
| Jun 23, 2011 | 2.51 |
| Jun 22, 2011 | 2.51 |
| Jun 21, 2011 | 2.51 |
| Jun 20, 2011 | 2.51 |
| Jun 17, 2011 | 2.51 |
| Jun 16, 2011 | 2.51 |
| Jun 15, 2011 | 2.51 |
| Jun 14, 2011 | 2.51 |
| Jun 13, 2011 | 2.51 |
| Jun 10, 2011 | 2.51 |
| Jun 9, 2011 | 2.51 |
| Jun 8, 2011 | 2.51 |
| Jun 7, 2011 | 2.51 |
| Jun 6, 2011 | 2.51 |
| Jun 3, 2011 | 2.51 |
| Jun 2, 2011 | 2.51 |
| Jun 1, 2011 | 2.51 |
| May 31, 2011 | 2.51 |
| May 27, 2011 | 2.51 |
| May 26, 2011 | 2.51 |
| May 25, 2011 | 2.51 |
| May 24, 2011 | 2.51 |
| May 23, 2011 | 2.51 |
| May 20, 2011 | 2.51 |
| May 19, 2011 | 2.51 |
| May 18, 2011 | 2.51 |
| May 17, 2011 | 2.51 |
| May 16, 2011 | 2.51 |
| May 13, 2011 | 2.51 |
| May 12, 2011 | 2.51 |
| May 11, 2011 | 2.51 |
| May 10, 2011 | 2.51 |
| May 9, 2011 | 2.51 |
| May 6, 2011 | 2.51 |
| May 5, 2011 | 2.51 |
| May 4, 2011 | 2.51 |
| May 3, 2011 | 2.51 |
| May 2, 2011 | 2.51 |
| Apr 29, 2011 | 2.51 |
| Apr 28, 2011 | 2.51 |
| Apr 27, 2011 | 2.51 |
| Apr 26, 2011 | 2.51 |
| Apr 25, 2011 | 2.51 |
| Apr 21, 2011 | 2.51 |
| Apr 20, 2011 | 2.51 |
| Apr 19, 2011 | 2.51 |
| Apr 18, 2011 | 2.51 |
| Apr 15, 2011 | 2.51 |
| Apr 14, 2011 | 2.51 |
| Apr 13, 2011 | 2.51 |
| Apr 12, 2011 | 2.51 |
| Apr 11, 2011 | 2.51 |
| Apr 8, 2011 | 2.51 |
| Apr 7, 2011 | 2.51 |
| Apr 6, 2011 | 2.51 |
| Apr 5, 2011 | 2.51 |
| Apr 4, 2011 | 2.51 |
| Apr 1, 2011 | 2.51 |
| Mar 31, 2011 | 2.51 |
| Mar 30, 2011 | 8.41 |
| Mar 29, 2011 | 8.41 |
| Mar 28, 2011 | 8.41 |
| Mar 25, 2011 | 8.41 |
| Mar 24, 2011 | 8.41 |
| Mar 23, 2011 | 8.41 |
| Mar 22, 2011 | 8.41 |
| Mar 21, 2011 | 8.41 |
| Mar 18, 2011 | 8.41 |
| Mar 17, 2011 | 8.41 |
| Mar 16, 2011 | 8.41 |
| Mar 15, 2011 | 8.41 |
| Mar 14, 2011 | 8.41 |
| Mar 11, 2011 | 8.41 |
| Mar 10, 2011 | 8.41 |
| Mar 9, 2011 | 8.41 |
| Mar 8, 2011 | 8.41 |
| Mar 7, 2011 | 8.41 |
| Mar 4, 2011 | 8.41 |
| Mar 3, 2011 | 8.41 |
| Mar 2, 2011 | 8.41 |
| Mar 1, 2011 | 8.41 |
| Feb 28, 2011 | 8.41 |
| Feb 25, 2011 | 8.41 |
| Feb 24, 2011 | 8.41 |
| Feb 23, 2011 | 8.41 |
| Feb 22, 2011 | 8.41 |
| Feb 18, 2011 | 8.41 |
| Feb 17, 2011 | 8.41 |
| Feb 16, 2011 | 8.41 |
| Feb 15, 2011 | 8.41 |
| Feb 14, 2011 | 8.41 |
| Feb 11, 2011 | 8.41 |
| Feb 10, 2011 | 8.41 |
| Feb 9, 2011 | 8.41 |
| Feb 8, 2011 | 8.41 |
| Feb 7, 2011 | 8.41 |
| Feb 4, 2011 | 8.41 |
| Feb 3, 2011 | 8.41 |
| Feb 2, 2011 | 8.41 |
| Feb 1, 2011 | 8.41 |
| Jan 31, 2011 | 8.41 |
| Jan 28, 2011 | 8.41 |
| Jan 27, 2011 | 8.41 |
| Jan 26, 2011 | 8.41 |
| Jan 25, 2011 | 8.41 |
| Jan 24, 2011 | 8.41 |
| Jan 21, 2011 | 8.41 |
| Jan 20, 2011 | 8.41 |
| Jan 19, 2011 | 8.41 |
| Jan 18, 2011 | 8.41 |
| Jan 14, 2011 | 8.41 |
| Jan 13, 2011 | 8.41 |
| Jan 12, 2011 | 8.41 |
| Jan 11, 2011 | 8.41 |
| Jan 10, 2011 | 8.41 |
| Jan 7, 2011 | 8.41 |
| Jan 6, 2011 | 8.41 |
| Jan 5, 2011 | 8.41 |
| Jan 4, 2011 | 8.41 |
| Jan 3, 2011 | 8.41 |
| Dec 31, 2010 | 8.41 |
| Dec 30, 2010 | 1.50 |
| Dec 29, 2010 | 1.50 |
| Dec 28, 2010 | 1.51 |
| Dec 27, 2010 | 1.51 |
| Dec 23, 2010 | 1.52 |
| Dec 22, 2010 | 1.50 |
| Dec 21, 2010 | 1.53 |
| Dec 20, 2010 | 1.53 |
| Dec 17, 2010 | 1.55 |
| Dec 16, 2010 | 1.55 |
| Dec 15, 2010 | 1.56 |
| Dec 14, 2010 | 1.55 |
| Dec 13, 2010 | 1.56 |
| Dec 10, 2010 | 1.56 |
| Dec 9, 2010 | 1.58 |
| Dec 8, 2010 | 1.58 |
| Dec 7, 2010 | 1.58 |
| Dec 6, 2010 | 1.57 |
| Dec 3, 2010 | 1.58 |
| Dec 2, 2010 | 1.58 |
| Dec 1, 2010 | 1.58 |
| Nov 30, 2010 | 1.59 |
| Nov 29, 2010 | 1.60 |
| Nov 26, 2010 | 1.61 |
| Nov 24, 2010 | 1.60 |
| Nov 23, 2010 | 1.60 |
| Nov 22, 2010 | 1.60 |
| Nov 19, 2010 | 1.61 |
| Nov 18, 2010 | 1.61 |
| Nov 17, 2010 | 1.60 |
| Nov 16, 2010 | 1.60 |
| Nov 15, 2010 | 1.58 |
| Nov 12, 2010 | 1.60 |
| Nov 11, 2010 | 1.59 |
| Nov 10, 2010 | 1.58 |
| Nov 9, 2010 | 1.58 |
| Nov 8, 2010 | 1.58 |
| Nov 5, 2010 | 1.54 |
| Nov 4, 2010 | 1.58 |
| Nov 3, 2010 | 1.54 |
| Nov 2, 2010 | 1.50 |
| Nov 1, 2010 | 1.50 |
| Oct 29, 2010 | 1.49 |
| Oct 28, 2010 | 1.49 |
| Oct 27, 2010 | 1.50 |