OUTFRONT Media (OUT) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.54 |
| May 20, 2026 | 16.29 |
| May 19, 2026 | 15.84 |
| May 18, 2026 | 15.80 |
| May 15, 2026 | 15.62 |
| May 14, 2026 | 16.24 |
| May 13, 2026 | 15.88 |
| May 12, 2026 | 15.79 |
| May 11, 2026 | 15.98 |
| May 8, 2026 | 16.81 |
| May 7, 2026 | 16.27 |
| May 6, 2026 | 15.74 |
| May 5, 2026 | 15.41 |
| May 4, 2026 | 15.37 |
| May 1, 2026 | 15.72 |
| Apr 30, 2026 | 15.29 |
| Apr 29, 2026 | 15.10 |
| Apr 28, 2026 | 15.15 |
| Apr 27, 2026 | 15.06 |
| Apr 24, 2026 | 14.88 |
| Apr 23, 2026 | 14.80 |
| Apr 22, 2026 | 14.90 |
| Apr 21, 2026 | 14.99 |
| Apr 20, 2026 | 15.05 |
| Apr 17, 2026 | 14.88 |
| Apr 16, 2026 | 14.63 |
| Apr 15, 2026 | 14.41 |
| Apr 14, 2026 | 14.44 |
| Apr 13, 2026 | 14.51 |
| Apr 10, 2026 | 14.44 |
| Apr 9, 2026 | 14.55 |
| Apr 8, 2026 | 14.13 |
| Apr 7, 2026 | 13.63 |
| Apr 6, 2026 | 13.54 |
| Apr 2, 2026 | 13.44 |
| Apr 1, 2026 | 13.21 |
| Mar 31, 2026 | 13.14 |
| Mar 30, 2026 | 14.25 |
| Mar 27, 2026 | 14.24 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 15.04 |
| Mar 24, 2026 | 15.24 |
| Mar 23, 2026 | 15.21 |
| Mar 20, 2026 | 14.60 |
| Mar 19, 2026 | 14.76 |
| Mar 18, 2026 | 14.98 |
| Mar 17, 2026 | 15.13 |
| Mar 16, 2026 | 15.10 |
| Mar 13, 2026 | 14.83 |
| Mar 12, 2026 | 14.95 |
| Mar 11, 2026 | 15.25 |
| Mar 10, 2026 | 15.56 |
| Mar 9, 2026 | 15.62 |
| Mar 6, 2026 | 15.90 |
| Mar 5, 2026 | 16.21 |
| Mar 4, 2026 | 16.06 |
| Mar 3, 2026 | 15.95 |
| Mar 2, 2026 | 16.15 |
| Feb 27, 2026 | 16.00 |
| Feb 26, 2026 | 15.84 |
| Feb 25, 2026 | 14.91 |
| Feb 24, 2026 | 14.63 |
| Feb 23, 2026 | 14.43 |
| Feb 20, 2026 | 14.53 |
| Feb 19, 2026 | 14.04 |
| Feb 18, 2026 | 14.02 |
| Feb 17, 2026 | 13.93 |
| Feb 13, 2026 | 13.90 |
| Feb 12, 2026 | 13.94 |
| Feb 11, 2026 | 14.48 |
| Feb 10, 2026 | 14.66 |
| Feb 9, 2026 | 14.65 |
| Feb 6, 2026 | 14.93 |
| Feb 5, 2026 | 14.81 |
| Feb 4, 2026 | 14.45 |
| Feb 3, 2026 | 14.14 |
| Feb 2, 2026 | 14.01 |
| Jan 30, 2026 | 13.50 |
| Jan 29, 2026 | 13.65 |
| Jan 28, 2026 | 13.55 |
| Jan 27, 2026 | 13.80 |
| Jan 26, 2026 | 13.58 |
| Jan 23, 2026 | 13.65 |
| Jan 22, 2026 | 13.89 |
| Jan 21, 2026 | 14.08 |
| Jan 20, 2026 | 13.66 |
| Jan 16, 2026 | 13.99 |
| Jan 15, 2026 | 13.57 |
| Jan 14, 2026 | 13.41 |
| Jan 13, 2026 | 13.42 |
| Jan 12, 2026 | 13.52 |
| Jan 9, 2026 | 13.53 |
| Jan 8, 2026 | 13.65 |
| Jan 7, 2026 | 13.43 |
| Jan 6, 2026 | 13.46 |
| Jan 5, 2026 | 13.37 |
| Jan 2, 2026 | 13.17 |
| Dec 31, 2025 | 13.38 |
| Dec 30, 2025 | 13.32 |
| Dec 29, 2025 | 13.24 |
| Dec 26, 2025 | 13.30 |
| Dec 24, 2025 | 13.26 |
| Dec 23, 2025 | 13.18 |
| Dec 22, 2025 | 13.41 |
| Dec 19, 2025 | 13.17 |
| Dec 18, 2025 | 13.38 |
| Dec 17, 2025 | 13.51 |
| Dec 16, 2025 | 13.30 |
| Dec 15, 2025 | 12.83 |
| Dec 12, 2025 | 12.90 |
| Dec 11, 2025 | 12.99 |
| Dec 10, 2025 | 13.05 |
| Dec 9, 2025 | 12.92 |
| Dec 8, 2025 | 12.82 |
| Dec 5, 2025 | 12.84 |
| Dec 4, 2025 | 12.84 |
| Dec 3, 2025 | 12.88 |
| Dec 2, 2025 | 12.87 |
| Dec 1, 2025 | 12.84 |
| Nov 28, 2025 | 12.97 |
| Nov 26, 2025 | 12.74 |
| Nov 25, 2025 | 12.85 |
| Nov 24, 2025 | 12.54 |
| Nov 21, 2025 | 12.61 |
| Nov 20, 2025 | 12.08 |
| Nov 19, 2025 | 12.18 |
| Nov 18, 2025 | 12.27 |
| Nov 17, 2025 | 11.88 |
| Nov 14, 2025 | 12.17 |
| Nov 13, 2025 | 11.96 |
| Nov 12, 2025 | 11.83 |
| Nov 11, 2025 | 11.55 |
| Nov 10, 2025 | 11.11 |
| Nov 7, 2025 | 11.11 |
| Nov 6, 2025 | 9.71 |
| Nov 5, 2025 | 9.69 |
| Nov 4, 2025 | 9.66 |
| Nov 3, 2025 | 9.74 |
| Oct 31, 2025 | 9.75 |
| Oct 30, 2025 | 9.49 |
| Oct 29, 2025 | 9.41 |
| Oct 28, 2025 | 9.69 |
| Oct 27, 2025 | 9.82 |
| Oct 24, 2025 | 9.91 |
| Oct 23, 2025 | 9.86 |
| Oct 22, 2025 | 10.12 |
| Oct 21, 2025 | 10.14 |
| Oct 20, 2025 | 10.04 |
| Oct 17, 2025 | 9.78 |
| Oct 16, 2025 | 9.62 |
| Oct 15, 2025 | 9.81 |
| Oct 14, 2025 | 9.63 |
| Oct 13, 2025 | 9.60 |
| Oct 10, 2025 | 9.42 |
| Oct 9, 2025 | 9.59 |
| Oct 8, 2025 | 9.79 |
| Oct 7, 2025 | 9.77 |
| Oct 6, 2025 | 9.97 |
| Oct 3, 2025 | 10.00 |
| Oct 2, 2025 | 10.07 |
| Oct 1, 2025 | 9.96 |
| Sep 30, 2025 | 10.09 |
| Sep 29, 2025 | 10.50 |
| Sep 26, 2025 | 10.62 |
| Sep 25, 2025 | 10.39 |
| Sep 24, 2025 | 10.51 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.81 |
| Sep 19, 2025 | 10.72 |
| Sep 18, 2025 | 10.81 |
| Sep 17, 2025 | 10.77 |
| Sep 16, 2025 | 10.77 |
| Sep 15, 2025 | 10.96 |
| Sep 12, 2025 | 10.87 |
| Sep 11, 2025 | 10.77 |
| Sep 10, 2025 | 10.71 |
| Sep 9, 2025 | 10.78 |
| Sep 8, 2025 | 10.90 |
| Sep 5, 2025 | 10.47 |
| Sep 4, 2025 | 10.70 |
| Sep 3, 2025 | 10.71 |
| Sep 2, 2025 | 10.60 |
| Aug 29, 2025 | 10.74 |
| Aug 28, 2025 | 10.73 |
| Aug 27, 2025 | 10.89 |
| Aug 26, 2025 | 10.66 |
| Aug 25, 2025 | 10.82 |
| Aug 22, 2025 | 11.03 |
| Aug 21, 2025 | 10.85 |
| Aug 20, 2025 | 10.92 |
| Aug 19, 2025 | 10.82 |
| Aug 18, 2025 | 10.79 |
| Aug 15, 2025 | 10.77 |
| Aug 14, 2025 | 10.57 |
| Aug 13, 2025 | 10.80 |
| Aug 12, 2025 | 10.00 |
| Aug 11, 2025 | 9.70 |
| Aug 8, 2025 | 9.63 |
| Aug 7, 2025 | 10.19 |
| Aug 6, 2025 | 10.16 |
| Aug 5, 2025 | 10.51 |
| Aug 4, 2025 | 10.32 |
| Aug 1, 2025 | 9.90 |
| Jul 31, 2025 | 10.08 |
| Jul 30, 2025 | 10.05 |
| Jul 29, 2025 | 10.19 |
| Jul 28, 2025 | 10.30 |
| Jul 25, 2025 | 10.39 |
| Jul 24, 2025 | 10.29 |
| Jul 23, 2025 | 10.38 |
| Jul 22, 2025 | 10.26 |
| Jul 21, 2025 | 10.16 |
| Jul 18, 2025 | 10.28 |
| Jul 17, 2025 | 10.47 |
| Jul 16, 2025 | 10.42 |
| Jul 15, 2025 | 10.16 |
| Jul 14, 2025 | 10.35 |
| Jul 11, 2025 | 10.12 |
| Jul 10, 2025 | 10.08 |
| Jul 9, 2025 | 9.84 |
| Jul 8, 2025 | 9.77 |
| Jul 7, 2025 | 9.63 |
| Jul 3, 2025 | 9.86 |
| Jul 2, 2025 | 9.85 |
| Jul 1, 2025 | 9.56 |
| Jun 30, 2025 | 9.38 |
| Jun 27, 2025 | 9.01 |
| Jun 26, 2025 | 9.10 |
| Jun 25, 2025 | 8.76 |
| Jun 24, 2025 | 8.96 |
| Jun 23, 2025 | 8.80 |
| Jun 20, 2025 | 8.75 |
| Jun 18, 2025 | 8.80 |
| Jun 17, 2025 | 8.72 |
| Jun 16, 2025 | 8.79 |
| Jun 13, 2025 | 8.65 |
| Jun 12, 2025 | 8.93 |
| Jun 11, 2025 | 9.07 |
| Jun 10, 2025 | 9.14 |
| Jun 9, 2025 | 9.12 |
| Jun 6, 2025 | 9.03 |
| Jun 5, 2025 | 9.03 |
| Jun 4, 2025 | 9.13 |
| Jun 3, 2025 | 9.31 |
| Jun 2, 2025 | 9.13 |
| May 30, 2025 | 9.16 |
| May 29, 2025 | 9.20 |
| May 28, 2025 | 9.03 |
| May 27, 2025 | 9.09 |
| May 23, 2025 | 8.70 |
| May 22, 2025 | 8.72 |
| May 21, 2025 | 8.74 |
| May 20, 2025 | 9.06 |
| May 19, 2025 | 9.06 |
| May 16, 2025 | 9.14 |
| May 15, 2025 | 9.07 |
| May 14, 2025 | 8.96 |
| May 13, 2025 | 9.20 |
| May 12, 2025 | 9.02 |
| May 9, 2025 | 8.31 |
| May 8, 2025 | 8.53 |
| May 7, 2025 | 8.66 |
| May 6, 2025 | 8.62 |
| May 5, 2025 | 8.67 |
| May 2, 2025 | 8.71 |
| May 1, 2025 | 8.54 |
| Apr 30, 2025 | 8.39 |
| Apr 29, 2025 | 8.52 |
| Apr 28, 2025 | 8.51 |
| Apr 25, 2025 | 8.35 |
| Apr 24, 2025 | 8.31 |
| Apr 23, 2025 | 8.12 |
| Apr 22, 2025 | 8.10 |
| Apr 21, 2025 | 7.93 |
| Apr 17, 2025 | 8.01 |
| Apr 16, 2025 | 7.85 |
| Apr 15, 2025 | 7.92 |
| Apr 14, 2025 | 8.10 |
| Apr 11, 2025 | 8.06 |
| Apr 10, 2025 | 7.88 |
| Apr 9, 2025 | 8.36 |
| Apr 8, 2025 | 7.35 |
| Apr 7, 2025 | 7.71 |
| Apr 4, 2025 | 7.73 |
| Apr 3, 2025 | 8.29 |
| Apr 2, 2025 | 9.11 |
| Apr 1, 2025 | 8.93 |
| Mar 31, 2025 | 8.95 |
| Mar 28, 2025 | 8.71 |
| Mar 27, 2025 | 8.77 |
| Mar 26, 2025 | 8.84 |
| Mar 25, 2025 | 8.80 |
| Mar 24, 2025 | 8.93 |
| Mar 21, 2025 | 8.69 |
| Mar 20, 2025 | 8.70 |
| Mar 19, 2025 | 8.82 |
| Mar 18, 2025 | 8.74 |
| Mar 17, 2025 | 8.85 |
| Mar 14, 2025 | 8.76 |
| Mar 13, 2025 | 8.39 |
| Mar 12, 2025 | 8.71 |
| Mar 11, 2025 | 8.73 |
| Mar 10, 2025 | 9.23 |
| Mar 7, 2025 | 9.60 |
| Mar 6, 2025 | 9.54 |
| Mar 5, 2025 | 9.76 |
| Mar 4, 2025 | 9.51 |
| Mar 3, 2025 | 9.92 |
| Feb 28, 2025 | 9.95 |
| Feb 27, 2025 | 9.79 |
| Feb 26, 2025 | 9.84 |
| Feb 25, 2025 | 9.79 |
| Feb 24, 2025 | 9.75 |
| Feb 21, 2025 | 9.65 |
| Feb 20, 2025 | 9.81 |
| Feb 19, 2025 | 10.13 |
| Feb 18, 2025 | 10.36 |
| Feb 14, 2025 | 10.31 |
| Feb 13, 2025 | 10.24 |
| Feb 12, 2025 | 9.89 |
| Feb 11, 2025 | 10.01 |
| Feb 10, 2025 | 10.03 |
| Feb 7, 2025 | 10.03 |
| Feb 6, 2025 | 10.09 |
| Feb 5, 2025 | 10.14 |
| Feb 4, 2025 | 9.88 |
| Feb 3, 2025 | 9.76 |
| Jan 31, 2025 | 9.84 |
| Jan 30, 2025 | 9.89 |
| Jan 29, 2025 | 9.71 |
| Jan 28, 2025 | 9.81 |
| Jan 27, 2025 | 9.90 |
| Jan 24, 2025 | 10.01 |
| Jan 23, 2025 | 9.93 |
| Jan 22, 2025 | 10.06 |
| Jan 21, 2025 | 10.03 |
| Jan 17, 2025 | 10.12 |
| Jan 16, 2025 | 9.67 |
| Jan 15, 2025 | 9.55 |
| Jan 14, 2025 | 9.43 |
| Jan 13, 2025 | 9.30 |
| Jan 10, 2025 | 9.40 |
| Jan 8, 2025 | 9.60 |
| Jan 7, 2025 | 9.65 |
| Jan 6, 2025 | 9.68 |
| Jan 3, 2025 | 9.67 |
| Jan 2, 2025 | 9.61 |
| Dec 31, 2024 | 9.72 |
| Dec 30, 2024 | 10.14 |
| Dec 27, 2024 | 10.26 |
| Dec 26, 2024 | 10.59 |
| Dec 24, 2024 | 10.47 |
| Dec 23, 2024 | 10.52 |
| Dec 20, 2024 | 10.55 |
| Dec 19, 2024 | 10.20 |
| Dec 18, 2024 | 10.18 |
| Dec 17, 2024 | 10.65 |
| Dec 16, 2024 | 11.02 |
| Dec 13, 2024 | 10.92 |
| Dec 12, 2024 | 10.91 |
| Dec 11, 2024 | 10.89 |
| Dec 10, 2024 | 10.92 |
| Dec 9, 2024 | 11.02 |
| Dec 6, 2024 | 10.99 |
| Dec 5, 2024 | 10.97 |
| Dec 4, 2024 | 11.08 |
| Dec 3, 2024 | 11.02 |
| Dec 2, 2024 | 11.17 |
| Nov 29, 2024 | 11.14 |
| Nov 27, 2024 | 11.14 |
| Nov 26, 2024 | 11.18 |
| Nov 25, 2024 | 11.23 |
| Nov 22, 2024 | 11.10 |
| Nov 21, 2024 | 10.99 |
| Nov 20, 2024 | 10.89 |
| Nov 19, 2024 | 10.87 |
| Nov 18, 2024 | 10.63 |
| Nov 15, 2024 | 10.38 |
| Nov 14, 2024 | 10.84 |
| Nov 13, 2024 | 10.85 |
| Nov 12, 2024 | 10.63 |
| Nov 11, 2024 | 10.47 |
| Nov 8, 2024 | 10.25 |
| Nov 7, 2024 | 10.45 |
| Nov 6, 2024 | 10.44 |
| Nov 5, 2024 | 10.48 |
| Nov 4, 2024 | 10.43 |
| Nov 1, 2024 | 10.31 |
| Oct 31, 2024 | 10.30 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.82 |
| Oct 28, 2024 | 10.71 |
| Oct 25, 2024 | 10.63 |
| Oct 24, 2024 | 10.78 |
| Oct 23, 2024 | 10.93 |
| Oct 22, 2024 | 10.81 |
| Oct 21, 2024 | 10.89 |
| Oct 18, 2024 | 11.10 |
| Oct 17, 2024 | 11.08 |
| Oct 16, 2024 | 11.07 |
| Oct 15, 2024 | 11.05 |
| Oct 14, 2024 | 10.75 |
| Oct 11, 2024 | 10.68 |
| Oct 10, 2024 | 10.45 |
| Oct 9, 2024 | 10.61 |
| Oct 8, 2024 | 10.57 |
| Oct 7, 2024 | 10.44 |
| Oct 4, 2024 | 10.50 |
| Oct 3, 2024 | 10.34 |
| Oct 2, 2024 | 10.44 |
| Oct 1, 2024 | 10.43 |
| Sep 30, 2024 | 10.66 |
| Sep 27, 2024 | 11.13 |
| Sep 26, 2024 | 11.07 |
| Sep 25, 2024 | 11.02 |
| Sep 24, 2024 | 11.39 |
| Sep 23, 2024 | 11.22 |
| Sep 20, 2024 | 11.07 |
| Sep 19, 2024 | 10.96 |
| Sep 18, 2024 | 10.71 |
| Sep 17, 2024 | 10.76 |
| Sep 16, 2024 | 10.70 |
| Sep 13, 2024 | 10.40 |
| Sep 12, 2024 | 10.24 |
| Sep 11, 2024 | 10.20 |
| Sep 10, 2024 | 9.88 |
| Sep 9, 2024 | 9.66 |
| Sep 6, 2024 | 9.71 |
| Sep 5, 2024 | 10.20 |
| Sep 4, 2024 | 10.17 |
| Sep 3, 2024 | 10.08 |
| Aug 30, 2024 | 10.34 |
| Aug 29, 2024 | 10.31 |
| Aug 28, 2024 | 10.11 |
| Aug 27, 2024 | 10.20 |
| Aug 26, 2024 | 10.11 |
| Aug 23, 2024 | 10.11 |
| Aug 22, 2024 | 9.62 |
| Aug 21, 2024 | 9.77 |
| Aug 20, 2024 | 9.86 |
| Aug 19, 2024 | 10.07 |
| Aug 16, 2024 | 9.77 |
| Aug 15, 2024 | 9.59 |
| Aug 14, 2024 | 9.48 |
| Aug 13, 2024 | 9.46 |
| Aug 12, 2024 | 9.13 |
| Aug 9, 2024 | 9.14 |
| Aug 8, 2024 | 9.12 |
| Aug 7, 2024 | 9.08 |
| Aug 6, 2024 | 8.54 |
| Aug 5, 2024 | 8.44 |
| Aug 2, 2024 | 9.12 |
| Aug 1, 2024 | 9.65 |
| Jul 31, 2024 | 9.84 |
| Jul 30, 2024 | 9.77 |
| Jul 29, 2024 | 9.55 |
| Jul 26, 2024 | 9.51 |
| Jul 25, 2024 | 9.26 |
| Jul 24, 2024 | 9.14 |
| Jul 23, 2024 | 9.36 |
| Jul 22, 2024 | 9.37 |
| Jul 19, 2024 | 9.41 |
| Jul 18, 2024 | 9.52 |
| Jul 17, 2024 | 9.69 |
| Jul 16, 2024 | 9.70 |
| Jul 15, 2024 | 9.39 |
| Jul 12, 2024 | 9.27 |
| Jul 11, 2024 | 9.31 |
| Jul 10, 2024 | 8.97 |
| Jul 9, 2024 | 8.80 |
| Jul 8, 2024 | 8.80 |
| Jul 5, 2024 | 8.72 |
| Jul 3, 2024 | 8.83 |
| Jul 2, 2024 | 8.77 |
| Jul 1, 2024 | 8.54 |
| Jun 28, 2024 | 8.38 |
| Jun 27, 2024 | 8.21 |
| Jun 26, 2024 | 8.06 |
| Jun 25, 2024 | 8.07 |
| Jun 24, 2024 | 8.11 |
| Jun 21, 2024 | 7.96 |
| Jun 20, 2024 | 7.90 |
| Jun 18, 2024 | 8.09 |
| Jun 17, 2024 | 8.01 |
| Jun 14, 2024 | 7.95 |
| Jun 13, 2024 | 8.16 |
| Jun 12, 2024 | 8.37 |
| Jun 11, 2024 | 8.01 |
| Jun 10, 2024 | 8.08 |
| Jun 7, 2024 | 8.08 |
| Jun 6, 2024 | 8.33 |
| Jun 5, 2024 | 8.33 |
| Jun 4, 2024 | 8.34 |
| Jun 3, 2024 | 8.39 |
| May 31, 2024 | 8.46 |
| May 30, 2024 | 8.48 |
| May 29, 2024 | 8.19 |
| May 28, 2024 | 8.28 |
| May 24, 2024 | 8.36 |
| May 23, 2024 | 8.34 |
| May 22, 2024 | 8.58 |
| May 21, 2024 | 8.73 |
| May 20, 2024 | 8.61 |
| May 17, 2024 | 8.73 |
| May 16, 2024 | 8.82 |
| May 15, 2024 | 8.97 |
| May 14, 2024 | 8.99 |
| May 13, 2024 | 8.82 |
| May 10, 2024 | 8.85 |
| May 9, 2024 | 8.89 |
| May 8, 2024 | 8.61 |
| May 7, 2024 | 8.86 |
| May 6, 2024 | 8.77 |
| May 3, 2024 | 8.84 |
| May 2, 2024 | 9.40 |
| May 1, 2024 | 9.54 |
| Apr 30, 2024 | 9.29 |
| Apr 29, 2024 | 9.37 |
| Apr 26, 2024 | 9.21 |
| Apr 25, 2024 | 8.99 |
| Apr 24, 2024 | 9.05 |
| Apr 23, 2024 | 9.03 |
| Apr 22, 2024 | 8.85 |
| Apr 19, 2024 | 8.69 |
| Apr 18, 2024 | 8.71 |
| Apr 17, 2024 | 8.70 |
| Apr 16, 2024 | 8.86 |
| Apr 15, 2024 | 8.93 |
| Apr 12, 2024 | 9.16 |
| Apr 11, 2024 | 9.37 |
| Apr 10, 2024 | 9.29 |
| Apr 9, 2024 | 9.61 |
| Apr 8, 2024 | 9.59 |
| Apr 5, 2024 | 9.52 |
| Apr 4, 2024 | 9.57 |
| Apr 3, 2024 | 9.59 |
| Apr 2, 2024 | 9.48 |
| Apr 1, 2024 | 9.63 |
| Mar 28, 2024 | 10.52 |
| Mar 27, 2024 | 10.50 |
| Mar 26, 2024 | 10.21 |
| Mar 25, 2024 | 10.25 |
| Mar 22, 2024 | 9.99 |
| Mar 21, 2024 | 10.23 |
| Mar 20, 2024 | 10.12 |
| Mar 19, 2024 | 9.82 |
| Mar 18, 2024 | 9.90 |
| Mar 15, 2024 | 9.95 |
| Mar 14, 2024 | 10.07 |
| Mar 13, 2024 | 10.15 |
| Mar 12, 2024 | 10.22 |
| Mar 11, 2024 | 10.06 |
| Mar 8, 2024 | 10.02 |
| Mar 7, 2024 | 10.10 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.61 |
| Mar 4, 2024 | 9.63 |
| Mar 1, 2024 | 9.26 |
| Feb 29, 2024 | 9.01 |
| Feb 28, 2024 | 8.97 |
| Feb 27, 2024 | 9.21 |
| Feb 26, 2024 | 9.25 |
| Feb 23, 2024 | 9.11 |
| Feb 22, 2024 | 9.23 |
| Feb 21, 2024 | 7.79 |
| Feb 20, 2024 | 7.79 |
| Feb 16, 2024 | 8.03 |
| Feb 15, 2024 | 8.22 |
| Feb 14, 2024 | 7.99 |
| Feb 13, 2024 | 7.99 |
| Feb 12, 2024 | 8.34 |
| Feb 9, 2024 | 8.05 |
| Feb 8, 2024 | 8.05 |
| Feb 7, 2024 | 7.97 |
| Feb 6, 2024 | 7.96 |
| Feb 5, 2024 | 7.98 |
| Feb 2, 2024 | 8.17 |
| Feb 1, 2024 | 8.34 |
| Jan 31, 2024 | 8.16 |
| Jan 30, 2024 | 8.47 |
| Jan 29, 2024 | 8.73 |
| Jan 26, 2024 | 8.60 |
| Jan 25, 2024 | 8.55 |
| Jan 24, 2024 | 8.49 |
| Jan 23, 2024 | 8.41 |
| Jan 22, 2024 | 8.40 |
| Jan 19, 2024 | 8.41 |
| Jan 18, 2024 | 8.20 |
| Jan 17, 2024 | 8.22 |
| Jan 16, 2024 | 8.54 |
| Jan 12, 2024 | 8.90 |
| Jan 11, 2024 | 8.91 |
| Jan 10, 2024 | 8.86 |
| Jan 9, 2024 | 8.69 |
| Jan 8, 2024 | 8.87 |
| Jan 5, 2024 | 8.62 |
| Jan 4, 2024 | 8.45 |
| Jan 3, 2024 | 8.47 |
| Jan 2, 2024 | 8.86 |
| Dec 29, 2023 | 23.94 |
| Dec 28, 2023 | 24.57 |
| Dec 27, 2023 | 24.49 |
| Dec 26, 2023 | 24.54 |
| Dec 22, 2023 | 23.95 |
| Dec 21, 2023 | 23.95 |
| Dec 20, 2023 | 23.59 |
| Dec 19, 2023 | 24.14 |
| Dec 18, 2023 | 23.49 |
| Dec 15, 2023 | 23.94 |
| Dec 14, 2023 | 24.06 |
| Dec 13, 2023 | 22.41 |
| Dec 12, 2023 | 21.21 |
| Dec 11, 2023 | 21.49 |
| Dec 8, 2023 | 21.79 |
| Dec 7, 2023 | 21.33 |
| Dec 6, 2023 | 21.81 |
| Dec 5, 2023 | 21.95 |
| Dec 4, 2023 | 22.19 |
| Dec 1, 2023 | 22.26 |
| Nov 30, 2023 | 20.97 |
| Nov 29, 2023 | 21.59 |
| Nov 28, 2023 | 21.54 |
| Nov 27, 2023 | 21.18 |
| Nov 24, 2023 | 21.11 |
| Nov 22, 2023 | 21.09 |
| Nov 21, 2023 | 21.35 |
| Nov 20, 2023 | 21.83 |
| Nov 17, 2023 | 21.54 |
| Nov 16, 2023 | 21.07 |
| Nov 15, 2023 | 21.33 |
| Nov 14, 2023 | 20.88 |
| Nov 13, 2023 | 19.22 |
| Nov 10, 2023 | 19.58 |
| Nov 9, 2023 | 19.62 |
| Nov 8, 2023 | 20.34 |
| Nov 7, 2023 | 20.40 |
| Nov 6, 2023 | 20.37 |
| Nov 3, 2023 | 20.58 |
| Nov 2, 2023 | 18.47 |
| Nov 1, 2023 | 16.80 |
| Oct 31, 2023 | 16.74 |
| Oct 30, 2023 | 16.70 |
| Oct 27, 2023 | 16.49 |
| Oct 26, 2023 | 16.94 |
| Oct 25, 2023 | 16.56 |
| Oct 24, 2023 | 16.92 |
| Oct 23, 2023 | 16.15 |
| Oct 20, 2023 | 15.57 |
| Oct 19, 2023 | 15.84 |
| Oct 18, 2023 | 15.95 |
| Oct 17, 2023 | 16.62 |
| Oct 16, 2023 | 15.83 |
| Oct 13, 2023 | 14.78 |
| Oct 12, 2023 | 15.17 |
| Oct 11, 2023 | 15.11 |
| Oct 10, 2023 | 15.23 |
| Oct 9, 2023 | 14.76 |
| Oct 6, 2023 | 14.33 |
| Oct 5, 2023 | 14.68 |
| Oct 4, 2023 | 15.81 |
| Oct 3, 2023 | 15.71 |
| Oct 2, 2023 | 16.48 |
| Sep 29, 2023 | 16.13 |
| Sep 28, 2023 | 15.95 |
| Sep 27, 2023 | 15.70 |
| Sep 26, 2023 | 16.05 |
| Sep 25, 2023 | 16.46 |
| Sep 22, 2023 | 16.27 |
| Sep 21, 2023 | 16.29 |
| Sep 20, 2023 | 16.91 |
| Sep 19, 2023 | 16.94 |
| Sep 18, 2023 | 16.69 |
| Sep 15, 2023 | 17.26 |
| Sep 14, 2023 | 17.37 |
| Sep 13, 2023 | 16.65 |
| Sep 12, 2023 | 17.05 |
| Sep 11, 2023 | 17.37 |
| Sep 8, 2023 | 17.50 |
| Sep 7, 2023 | 17.15 |
| Sep 6, 2023 | 17.55 |
| Sep 5, 2023 | 17.68 |
| Sep 1, 2023 | 18.20 |
| Aug 31, 2023 | 18.12 |
| Aug 30, 2023 | 19.05 |
| Aug 29, 2023 | 19.07 |
| Aug 28, 2023 | 18.84 |
| Aug 25, 2023 | 18.55 |
| Aug 24, 2023 | 18.49 |
| Aug 23, 2023 | 18.43 |
| Aug 22, 2023 | 17.79 |
| Aug 21, 2023 | 17.53 |
| Aug 18, 2023 | 17.68 |
| Aug 17, 2023 | 17.55 |
| Aug 16, 2023 | 17.93 |
| Aug 15, 2023 | 17.64 |
| Aug 14, 2023 | 17.95 |
| Aug 11, 2023 | 18.57 |
| Aug 10, 2023 | 18.99 |
| Aug 9, 2023 | 19.16 |
| Aug 8, 2023 | 18.52 |
| Aug 7, 2023 | 19.37 |
| Aug 4, 2023 | 19.39 |
| Aug 3, 2023 | 23.17 |
| Aug 2, 2023 | 23.55 |
| Aug 1, 2023 | 24.65 |
| Jul 31, 2023 | 24.69 |
| Jul 28, 2023 | 24.34 |
| Jul 27, 2023 | 23.62 |
| Jul 26, 2023 | 24.41 |
| Jul 25, 2023 | 23.95 |
| Jul 24, 2023 | 24.45 |
| Jul 21, 2023 | 24.35 |
| Jul 20, 2023 | 25.61 |
| Jul 19, 2023 | 26.00 |
| Jul 18, 2023 | 25.87 |
| Jul 17, 2023 | 25.55 |
| Jul 14, 2023 | 25.95 |
| Jul 13, 2023 | 25.90 |
| Jul 12, 2023 | 25.72 |
| Jul 11, 2023 | 25.44 |
| Jul 10, 2023 | 24.99 |
| Jul 7, 2023 | 24.73 |
| Jul 6, 2023 | 24.59 |
| Jul 5, 2023 | 24.91 |
| Jul 3, 2023 | 25.31 |
| Jun 30, 2023 | 25.10 |
| Jun 29, 2023 | 25.00 |
| Jun 28, 2023 | 24.51 |
| Jun 27, 2023 | 24.15 |
| Jun 26, 2023 | 23.61 |
| Jun 23, 2023 | 22.73 |
| Jun 22, 2023 | 23.40 |
| Jun 21, 2023 | 24.11 |
| Jun 20, 2023 | 24.59 |
| Jun 16, 2023 | 25.19 |
| Jun 15, 2023 | 24.98 |
| Jun 14, 2023 | 24.68 |
| Jun 13, 2023 | 24.36 |
| Jun 12, 2023 | 24.06 |
| Jun 9, 2023 | 24.20 |
| Jun 8, 2023 | 24.28 |
| Jun 7, 2023 | 24.25 |
| Jun 6, 2023 | 23.48 |
| Jun 5, 2023 | 23.24 |
| Jun 2, 2023 | 23.64 |
| Jun 1, 2023 | 22.48 |
| May 31, 2023 | 22.88 |
| May 30, 2023 | 23.08 |
| May 26, 2023 | 22.89 |
| May 25, 2023 | 22.51 |
| May 24, 2023 | 22.38 |
| May 23, 2023 | 23.16 |
| May 22, 2023 | 23.28 |
| May 19, 2023 | 23.51 |
| May 18, 2023 | 23.39 |
| May 17, 2023 | 23.18 |
| May 16, 2023 | 22.37 |
| May 15, 2023 | 23.04 |
| May 12, 2023 | 22.67 |
| May 11, 2023 | 22.86 |
| May 10, 2023 | 23.50 |
| May 9, 2023 | 23.56 |
| May 8, 2023 | 23.58 |
| May 5, 2023 | 23.85 |
| May 4, 2023 | 24.04 |
| May 3, 2023 | 26.01 |
| May 2, 2023 | 26.44 |
| May 1, 2023 | 26.85 |
| Apr 28, 2023 | 26.61 |
| Apr 27, 2023 | 26.04 |
| Apr 26, 2023 | 25.38 |
| Apr 25, 2023 | 25.88 |
| Apr 24, 2023 | 26.36 |
| Apr 21, 2023 | 25.77 |
| Apr 20, 2023 | 25.64 |
| Apr 19, 2023 | 26.23 |
| Apr 18, 2023 | 26.17 |
| Apr 17, 2023 | 26.18 |
| Apr 14, 2023 | 25.59 |
| Apr 13, 2023 | 25.78 |
| Apr 12, 2023 | 25.50 |
| Apr 11, 2023 | 25.98 |
| Apr 10, 2023 | 25.27 |
| Apr 6, 2023 | 25.02 |
| Apr 5, 2023 | 25.14 |
| Apr 4, 2023 | 25.43 |
| Apr 3, 2023 | 25.64 |
| Mar 31, 2023 | 25.93 |
| Mar 30, 2023 | 22.37 |
| Mar 29, 2023 | 21.88 |
| Mar 28, 2023 | 21.55 |
| Mar 27, 2023 | 21.26 |
| Mar 24, 2023 | 21.69 |
| Mar 23, 2023 | 21.09 |
| Mar 22, 2023 | 21.36 |
| Mar 21, 2023 | 22.44 |
| Mar 20, 2023 | 21.68 |
| Mar 17, 2023 | 21.52 |
| Mar 16, 2023 | 22.05 |
| Mar 15, 2023 | 22.25 |
| Mar 14, 2023 | 22.81 |
| Mar 13, 2023 | 22.87 |
| Mar 10, 2023 | 22.72 |
| Mar 9, 2023 | 23.55 |
| Mar 8, 2023 | 24.45 |
| Mar 7, 2023 | 24.18 |
| Mar 6, 2023 | 24.45 |
| Mar 3, 2023 | 24.85 |
| Mar 2, 2023 | 24.51 |
| Mar 1, 2023 | 24.88 |
| Feb 28, 2023 | 24.94 |
| Feb 27, 2023 | 25.21 |
| Feb 24, 2023 | 24.42 |
| Feb 23, 2023 | 25.35 |
| Feb 22, 2023 | 26.54 |
| Feb 21, 2023 | 26.78 |
| Feb 17, 2023 | 27.41 |
| Feb 16, 2023 | 27.31 |
| Feb 15, 2023 | 27.97 |
| Feb 14, 2023 | 27.77 |
| Feb 13, 2023 | 27.84 |
| Feb 10, 2023 | 28.05 |
| Feb 9, 2023 | 28.77 |
| Feb 8, 2023 | 29.00 |
| Feb 7, 2023 | 29.75 |
| Feb 6, 2023 | 29.61 |
| Feb 3, 2023 | 30.04 |
| Feb 2, 2023 | 30.03 |
| Feb 1, 2023 | 29.03 |
| Jan 31, 2023 | 28.44 |
| Jan 30, 2023 | 27.04 |
| Jan 27, 2023 | 27.37 |
| Jan 26, 2023 | 27.44 |
| Jan 25, 2023 | 26.71 |
| Jan 24, 2023 | 26.84 |
| Jan 23, 2023 | 26.61 |
| Jan 20, 2023 | 26.39 |
| Jan 19, 2023 | 25.72 |
| Jan 18, 2023 | 26.71 |
| Jan 17, 2023 | 27.22 |
| Jan 13, 2023 | 27.30 |
| Jan 12, 2023 | 27.34 |
| Jan 11, 2023 | 27.18 |
| Jan 10, 2023 | 25.90 |
| Jan 9, 2023 | 25.58 |
| Jan 6, 2023 | 25.22 |
| Jan 5, 2023 | 23.97 |
| Jan 4, 2023 | 24.37 |
| Jan 3, 2023 | 23.39 |
| Dec 30, 2022 | 12.91 |
| Dec 29, 2022 | 13.00 |
| Dec 28, 2022 | 12.52 |
| Dec 27, 2022 | 12.87 |
| Dec 23, 2022 | 12.94 |
| Dec 22, 2022 | 12.74 |
| Dec 21, 2022 | 12.71 |
| Dec 20, 2022 | 12.73 |
| Dec 19, 2022 | 12.82 |
| Dec 16, 2022 | 13.08 |
| Dec 15, 2022 | 13.63 |
| Dec 14, 2022 | 14.03 |
| Dec 13, 2022 | 13.80 |
| Dec 12, 2022 | 13.70 |
| Dec 9, 2022 | 13.20 |
| Dec 8, 2022 | 13.09 |
| Dec 7, 2022 | 13.04 |
| Dec 6, 2022 | 13.28 |
| Dec 5, 2022 | 13.68 |
| Dec 2, 2022 | 14.37 |
| Dec 1, 2022 | 14.27 |
| Nov 30, 2022 | 14.24 |
| Nov 29, 2022 | 14.18 |
| Nov 28, 2022 | 13.99 |
| Nov 25, 2022 | 14.20 |
| Nov 23, 2022 | 14.34 |
| Nov 22, 2022 | 13.90 |
| Nov 21, 2022 | 13.65 |
| Nov 18, 2022 | 13.78 |
| Nov 17, 2022 | 13.63 |
| Nov 16, 2022 | 13.99 |
| Nov 15, 2022 | 14.30 |
| Nov 14, 2022 | 13.99 |
| Nov 11, 2022 | 14.08 |
| Nov 10, 2022 | 13.93 |
| Nov 9, 2022 | 12.84 |
| Nov 8, 2022 | 12.84 |
| Nov 7, 2022 | 12.80 |
| Nov 4, 2022 | 12.76 |
| Nov 3, 2022 | 13.28 |
| Nov 2, 2022 | 13.51 |
| Nov 1, 2022 | 14.28 |
| Oct 31, 2022 | 14.06 |
| Oct 28, 2022 | 14.46 |
| Oct 27, 2022 | 13.89 |
| Oct 26, 2022 | 14.04 |
| Oct 25, 2022 | 13.85 |
| Oct 24, 2022 | 13.29 |
| Oct 21, 2022 | 13.14 |
| Oct 20, 2022 | 12.83 |
| Oct 19, 2022 | 13.04 |
| Oct 18, 2022 | 13.53 |
| Oct 17, 2022 | 12.91 |
| Oct 14, 2022 | 12.42 |
| Oct 13, 2022 | 12.85 |
| Oct 12, 2022 | 12.52 |
| Oct 11, 2022 | 12.58 |
| Oct 10, 2022 | 12.29 |
| Oct 7, 2022 | 12.41 |
| Oct 6, 2022 | 12.55 |
| Oct 5, 2022 | 12.76 |
| Oct 4, 2022 | 13.00 |
| Oct 3, 2022 | 12.06 |
| Sep 30, 2022 | 11.83 |
| Sep 29, 2022 | 12.91 |
| Sep 28, 2022 | 13.54 |
| Sep 27, 2022 | 13.04 |
| Sep 26, 2022 | 13.01 |
| Sep 23, 2022 | 13.55 |
| Sep 22, 2022 | 13.76 |
| Sep 21, 2022 | 14.35 |
| Sep 20, 2022 | 14.97 |
| Sep 19, 2022 | 15.30 |
| Sep 16, 2022 | 15.35 |
| Sep 15, 2022 | 15.51 |
| Sep 14, 2022 | 16.19 |
| Sep 13, 2022 | 16.20 |
| Sep 12, 2022 | 16.87 |
| Sep 9, 2022 | 16.69 |
| Sep 8, 2022 | 16.46 |
| Sep 7, 2022 | 16.24 |
| Sep 6, 2022 | 15.65 |
| Sep 2, 2022 | 14.65 |
| Sep 1, 2022 | 14.72 |
| Aug 31, 2022 | 15.00 |
| Aug 30, 2022 | 15.32 |
| Aug 29, 2022 | 15.63 |
| Aug 26, 2022 | 15.71 |
| Aug 25, 2022 | 16.32 |
| Aug 24, 2022 | 15.90 |
| Aug 23, 2022 | 15.63 |
| Aug 22, 2022 | 15.71 |
| Aug 19, 2022 | 16.69 |
| Aug 18, 2022 | 17.13 |
| Aug 17, 2022 | 16.81 |
| Aug 16, 2022 | 17.20 |
| Aug 15, 2022 | 16.91 |
| Aug 12, 2022 | 16.87 |
| Aug 11, 2022 | 16.63 |
| Aug 10, 2022 | 16.35 |
| Aug 9, 2022 | 16.00 |
| Aug 8, 2022 | 15.94 |
| Aug 5, 2022 | 15.09 |
| Aug 4, 2022 | 15.13 |
| Aug 3, 2022 | 15.55 |
| Aug 2, 2022 | 15.46 |
| Aug 1, 2022 | 15.37 |
| Jul 29, 2022 | 15.65 |
| Jul 28, 2022 | 15.33 |
| Jul 27, 2022 | 14.97 |
| Jul 26, 2022 | 14.40 |
| Jul 25, 2022 | 14.92 |
| Jul 22, 2022 | 14.83 |
| Jul 21, 2022 | 15.20 |
| Jul 20, 2022 | 15.30 |
| Jul 19, 2022 | 14.89 |
| Jul 18, 2022 | 14.37 |
| Jul 15, 2022 | 14.29 |
| Jul 14, 2022 | 13.65 |
| Jul 13, 2022 | 14.08 |
| Jul 12, 2022 | 14.07 |
| Jul 11, 2022 | 13.87 |
| Jul 8, 2022 | 14.23 |
| Jul 7, 2022 | 14.72 |
| Jul 6, 2022 | 14.04 |
| Jul 5, 2022 | 14.48 |
| Jul 1, 2022 | 14.43 |
| Jun 30, 2022 | 14.37 |
| Jun 29, 2022 | 18.64 |
| Jun 28, 2022 | 19.21 |
| Jun 27, 2022 | 19.44 |
| Jun 24, 2022 | 19.70 |
| Jun 23, 2022 | 18.92 |
| Jun 22, 2022 | 18.54 |
| Jun 21, 2022 | 18.77 |
| Jun 17, 2022 | 18.83 |
| Jun 16, 2022 | 17.59 |
| Jun 15, 2022 | 18.59 |
| Jun 14, 2022 | 18.32 |
| Jun 13, 2022 | 17.93 |
| Jun 10, 2022 | 19.03 |
| Jun 9, 2022 | 20.18 |
| Jun 8, 2022 | 21.08 |
| Jun 7, 2022 | 21.57 |
| Jun 6, 2022 | 21.36 |
| Jun 3, 2022 | 21.21 |
| Jun 2, 2022 | 21.94 |
| Jun 1, 2022 | 22.32 |
| May 31, 2022 | 22.37 |
| May 27, 2022 | 22.76 |
| May 26, 2022 | 21.87 |
| May 25, 2022 | 21.25 |
| May 24, 2022 | 20.20 |
| May 23, 2022 | 21.95 |
| May 20, 2022 | 21.64 |
| May 19, 2022 | 21.90 |
| May 18, 2022 | 22.70 |
| May 17, 2022 | 23.62 |
| May 16, 2022 | 22.67 |
| May 13, 2022 | 22.94 |
| May 12, 2022 | 22.39 |
| May 11, 2022 | 22.21 |
| May 10, 2022 | 22.50 |
| May 9, 2022 | 22.45 |
| May 6, 2022 | 24.99 |
| May 5, 2022 | 25.01 |
| May 4, 2022 | 26.42 |
| May 3, 2022 | 26.21 |
| May 2, 2022 | 27.68 |
| Apr 29, 2022 | 27.76 |
| Apr 28, 2022 | 29.24 |
| Apr 27, 2022 | 28.44 |
| Apr 26, 2022 | 28.21 |
| Apr 25, 2022 | 29.01 |
| Apr 22, 2022 | 28.74 |
| Apr 21, 2022 | 29.65 |
| Apr 20, 2022 | 30.09 |
| Apr 19, 2022 | 30.12 |
| Apr 18, 2022 | 29.48 |
| Apr 14, 2022 | 29.48 |
| Apr 13, 2022 | 29.53 |
| Apr 12, 2022 | 29.01 |
| Apr 11, 2022 | 29.23 |
| Apr 8, 2022 | 28.93 |
| Apr 7, 2022 | 29.47 |
| Apr 6, 2022 | 30.09 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 30.98 |
| Apr 1, 2022 | 30.99 |
| Mar 31, 2022 | 30.83 |
| Mar 30, 2022 | 38.30 |
| Mar 29, 2022 | 39.26 |
| Mar 28, 2022 | 38.53 |
| Mar 25, 2022 | 38.78 |
| Mar 24, 2022 | 38.86 |
| Mar 23, 2022 | 38.43 |
| Mar 22, 2022 | 38.93 |
| Mar 21, 2022 | 38.14 |
| Mar 18, 2022 | 38.57 |
| Mar 17, 2022 | 38.14 |
| Mar 16, 2022 | 36.90 |
| Mar 15, 2022 | 36.38 |
| Mar 14, 2022 | 36.36 |
| Mar 11, 2022 | 37.12 |
| Mar 10, 2022 | 36.80 |
| Mar 9, 2022 | 36.67 |
| Mar 8, 2022 | 35.86 |
| Mar 7, 2022 | 34.11 |
| Mar 4, 2022 | 36.04 |
| Mar 3, 2022 | 36.07 |
| Mar 2, 2022 | 36.20 |
| Mar 1, 2022 | 35.58 |
| Feb 28, 2022 | 36.09 |
| Feb 25, 2022 | 36.73 |
| Feb 24, 2022 | 35.69 |
| Feb 23, 2022 | 32.69 |
| Feb 22, 2022 | 33.47 |
| Feb 18, 2022 | 33.81 |
| Feb 17, 2022 | 34.19 |
| Feb 16, 2022 | 35.17 |
| Feb 15, 2022 | 35.00 |
| Feb 14, 2022 | 33.38 |
| Feb 11, 2022 | 34.03 |
| Feb 10, 2022 | 34.66 |
| Feb 9, 2022 | 34.61 |
| Feb 8, 2022 | 33.67 |
| Feb 7, 2022 | 32.84 |
| Feb 4, 2022 | 32.97 |
| Feb 3, 2022 | 32.80 |
| Feb 2, 2022 | 33.24 |
| Feb 1, 2022 | 33.42 |
| Jan 31, 2022 | 33.58 |
| Jan 28, 2022 | 32.53 |
| Jan 27, 2022 | 31.89 |
| Jan 26, 2022 | 32.28 |
| Jan 25, 2022 | 32.67 |
| Jan 24, 2022 | 33.03 |
| Jan 21, 2022 | 32.29 |
| Jan 20, 2022 | 32.94 |
| Jan 19, 2022 | 33.63 |
| Jan 18, 2022 | 33.85 |
| Jan 14, 2022 | 34.43 |
| Jan 13, 2022 | 34.69 |
| Jan 12, 2022 | 34.97 |
| Jan 11, 2022 | 35.16 |
| Jan 10, 2022 | 34.70 |
| Jan 7, 2022 | 35.44 |
| Jan 6, 2022 | 35.17 |
| Jan 5, 2022 | 35.57 |
| Jan 4, 2022 | 37.24 |
| Jan 3, 2022 | 36.96 |
| Dec 31, 2021 | 36.26 |
| Dec 30, 2021 | 61.49 |
| Dec 29, 2021 | 60.14 |
| Dec 28, 2021 | 59.52 |
| Dec 27, 2021 | 59.62 |
| Dec 23, 2021 | 59.20 |
| Dec 22, 2021 | 59.43 |
| Dec 21, 2021 | 56.73 |
| Dec 20, 2021 | 54.13 |
| Dec 17, 2021 | 55.50 |
| Dec 16, 2021 | 54.81 |
| Dec 15, 2021 | 55.57 |
| Dec 14, 2021 | 57.26 |
| Dec 13, 2021 | 58.52 |
| Dec 10, 2021 | 59.09 |
| Dec 9, 2021 | 59.23 |
| Dec 8, 2021 | 60.64 |
| Dec 7, 2021 | 60.14 |
| Dec 6, 2021 | 58.77 |
| Dec 3, 2021 | 56.16 |
| Dec 2, 2021 | 57.79 |
| Dec 1, 2021 | 55.39 |
| Nov 30, 2021 | 57.14 |
| Nov 29, 2021 | 59.04 |
| Nov 26, 2021 | 59.75 |
| Nov 24, 2021 | 63.12 |
| Nov 23, 2021 | 62.57 |
| Nov 22, 2021 | 62.75 |
| Nov 19, 2021 | 62.18 |
| Nov 18, 2021 | 63.21 |
| Nov 17, 2021 | 63.87 |
| Nov 16, 2021 | 63.71 |
| Nov 15, 2021 | 64.49 |
| Nov 12, 2021 | 62.79 |
| Nov 11, 2021 | 62.54 |
| Nov 10, 2021 | 62.61 |
| Nov 9, 2021 | 62.84 |
| Nov 8, 2021 | 63.43 |
| Nov 5, 2021 | 64.94 |
| Nov 4, 2021 | 61.45 |
| Nov 3, 2021 | 61.26 |
| Nov 2, 2021 | 59.91 |
| Nov 1, 2021 | 59.59 |
| Oct 29, 2021 | 56.92 |
| Oct 28, 2021 | 56.92 |
| Oct 27, 2021 | 57.01 |
| Oct 26, 2021 | 58.31 |
| Oct 25, 2021 | 57.47 |
| Oct 22, 2021 | 58.43 |
| Oct 21, 2021 | 60.53 |
| Oct 20, 2021 | 60.07 |
| Oct 19, 2021 | 59.62 |
| Oct 18, 2021 | 60.26 |
| Oct 15, 2021 | 59.93 |
| Oct 14, 2021 | 60.23 |
| Oct 13, 2021 | 60.07 |
| Oct 12, 2021 | 59.27 |
| Oct 11, 2021 | 58.63 |
| Oct 8, 2021 | 59.50 |
| Oct 7, 2021 | 60.71 |
| Oct 6, 2021 | 59.71 |
| Oct 5, 2021 | 59.43 |
| Oct 4, 2021 | 60.10 |
| Oct 1, 2021 | 58.47 |
| Sep 30, 2021 | 57.63 |
| Sep 29, 2021 | 61.44 |
| Sep 28, 2021 | 59.56 |
| Sep 27, 2021 | 61.27 |
| Sep 24, 2021 | 59.87 |
| Sep 23, 2021 | 60.17 |
| Sep 22, 2021 | 60.12 |
| Sep 21, 2021 | 58.08 |
| Sep 20, 2021 | 57.25 |
| Sep 17, 2021 | 57.64 |
| Sep 16, 2021 | 57.42 |
| Sep 15, 2021 | 57.08 |
| Sep 14, 2021 | 57.54 |
| Sep 13, 2021 | 57.27 |
| Sep 10, 2021 | 54.77 |
| Sep 9, 2021 | 57.22 |
| Sep 8, 2021 | 57.98 |
| Sep 7, 2021 | 59.51 |
| Sep 3, 2021 | 60.12 |
| Sep 2, 2021 | 60.83 |
| Sep 1, 2021 | 60.90 |
| Aug 31, 2021 | 60.78 |
| Aug 30, 2021 | 61.15 |
| Aug 27, 2021 | 61.47 |
| Aug 26, 2021 | 60.12 |
| Aug 25, 2021 | 60.17 |
| Aug 24, 2021 | 58.74 |
| Aug 23, 2021 | 58.13 |
| Aug 20, 2021 | 57.86 |
| Aug 19, 2021 | 57.08 |
| Aug 18, 2021 | 58.45 |
| Aug 17, 2021 | 59.73 |
| Aug 16, 2021 | 60.24 |
| Aug 13, 2021 | 61.05 |
| Aug 12, 2021 | 61.18 |
| Aug 11, 2021 | 61.22 |
| Aug 10, 2021 | 60.12 |
| Aug 9, 2021 | 60.00 |
| Aug 6, 2021 | 61.27 |
| Aug 5, 2021 | 58.92 |
| Aug 4, 2021 | 56.53 |
| Aug 3, 2021 | 56.93 |
| Aug 2, 2021 | 57.69 |
| Jul 30, 2021 | 58.65 |
| Jul 29, 2021 | 59.23 |
| Jul 28, 2021 | 58.03 |
| Jul 27, 2021 | 57.96 |
| Jul 26, 2021 | 58.23 |
| Jul 23, 2021 | 57.10 |
| Jul 22, 2021 | 56.51 |
| Jul 21, 2021 | 57.59 |
| Jul 20, 2021 | 55.14 |
| Jul 19, 2021 | 53.02 |
| Jul 16, 2021 | 55.26 |
| Jul 15, 2021 | 57.32 |
| Jul 14, 2021 | 57.71 |
| Jul 13, 2021 | 59.01 |
| Jul 12, 2021 | 61.44 |
| Jul 9, 2021 | 60.39 |
| Jul 8, 2021 | 58.23 |
| Jul 7, 2021 | 59.85 |
| Jul 6, 2021 | 60.46 |
| Jul 2, 2021 | 59.90 |
| Jul 1, 2021 | 59.46 |
| Jun 30, 2021 | 58.99 |
| Jun 29, 2021 | 40.11 |
| Jun 28, 2021 | 39.79 |
| Jun 25, 2021 | 41.44 |
| Jun 24, 2021 | 39.99 |
| Jun 23, 2021 | 39.95 |
| Jun 22, 2021 | 40.21 |
| Jun 21, 2021 | 40.51 |
| Jun 18, 2021 | 39.75 |
| Jun 17, 2021 | 40.27 |
| Jun 16, 2021 | 41.07 |
| Jun 15, 2021 | 40.95 |
| Jun 14, 2021 | 41.17 |
| Jun 11, 2021 | 41.67 |
| Jun 10, 2021 | 40.70 |
| Jun 9, 2021 | 41.86 |
| Jun 8, 2021 | 41.22 |
| Jun 7, 2021 | 40.88 |
| Jun 4, 2021 | 39.23 |
| Jun 3, 2021 | 39.72 |
| Jun 2, 2021 | 40.46 |
| Jun 1, 2021 | 40.81 |
| May 28, 2021 | 40.36 |
| May 27, 2021 | 40.22 |
| May 26, 2021 | 40.51 |
| May 25, 2021 | 39.95 |
| May 24, 2021 | 39.65 |
| May 21, 2021 | 38.93 |
| May 20, 2021 | 38.96 |
| May 19, 2021 | 38.22 |
| May 18, 2021 | 38.49 |
| May 17, 2021 | 38.93 |
| May 14, 2021 | 38.98 |
| May 13, 2021 | 38.55 |
| May 12, 2021 | 38.66 |
| May 11, 2021 | 39.92 |
| May 10, 2021 | 39.84 |
| May 7, 2021 | 41.20 |
| May 6, 2021 | 40.71 |
| May 5, 2021 | 39.18 |
| May 4, 2021 | 41.81 |
| May 3, 2021 | 41.39 |
| Apr 30, 2021 | 41.08 |
| Apr 29, 2021 | 41.37 |
| Apr 28, 2021 | 40.60 |
| Apr 27, 2021 | 40.54 |
| Apr 26, 2021 | 40.56 |
| Apr 23, 2021 | 39.45 |
| Apr 22, 2021 | 39.28 |
| Apr 21, 2021 | 38.45 |
| Apr 20, 2021 | 38.03 |
| Apr 19, 2021 | 38.67 |
| Apr 16, 2021 | 38.96 |
| Apr 15, 2021 | 39.40 |
| Apr 14, 2021 | 38.69 |
| Apr 13, 2021 | 38.51 |
| Apr 12, 2021 | 37.24 |
| Apr 9, 2021 | 37.24 |
| Apr 8, 2021 | 37.48 |
| Apr 7, 2021 | 37.46 |
| Apr 6, 2021 | 37.02 |
| Apr 5, 2021 | 37.24 |
| Apr 1, 2021 | 37.19 |
| Mar 31, 2021 | 36.80 |
| Mar 30, 2021 | 30.64 |
| Mar 29, 2021 | 30.26 |
| Mar 26, 2021 | 31.16 |
| Mar 25, 2021 | 30.96 |
| Mar 24, 2021 | 29.65 |
| Mar 23, 2021 | 30.36 |
| Mar 22, 2021 | 31.78 |
| Mar 19, 2021 | 32.43 |
| Mar 18, 2021 | 32.32 |
| Mar 17, 2021 | 33.08 |
| Mar 16, 2021 | 33.23 |
| Mar 15, 2021 | 34.50 |
| Mar 12, 2021 | 32.66 |
| Mar 11, 2021 | 31.20 |
| Mar 10, 2021 | 31.30 |
| Mar 9, 2021 | 32.06 |
| Mar 8, 2021 | 32.20 |
| Mar 5, 2021 | 30.99 |
| Mar 4, 2021 | 30.25 |
| Mar 3, 2021 | 30.65 |
| Mar 2, 2021 | 29.37 |
| Mar 1, 2021 | 30.27 |
| Feb 26, 2021 | 28.58 |
| Feb 25, 2021 | 29.00 |
| Feb 24, 2021 | 30.70 |
| Feb 23, 2021 | 31.03 |
| Feb 22, 2021 | 31.63 |
| Feb 19, 2021 | 30.27 |
| Feb 18, 2021 | 29.62 |
| Feb 17, 2021 | 30.08 |
| Feb 16, 2021 | 30.33 |
| Feb 12, 2021 | 30.02 |
| Feb 11, 2021 | 30.74 |
| Feb 10, 2021 | 30.71 |
| Feb 9, 2021 | 29.67 |
| Feb 8, 2021 | 30.30 |
| Feb 5, 2021 | 28.34 |
| Feb 4, 2021 | 26.58 |
| Feb 3, 2021 | 26.66 |
| Feb 2, 2021 | 26.27 |
| Feb 1, 2021 | 25.88 |
| Jan 29, 2021 | 25.69 |
| Jan 28, 2021 | 26.16 |
| Jan 27, 2021 | 24.18 |
| Jan 26, 2021 | 25.02 |
| Jan 25, 2021 | 25.62 |
| Jan 22, 2021 | 25.23 |
| Jan 21, 2021 | 25.61 |
| Jan 20, 2021 | 26.28 |
| Jan 19, 2021 | 26.92 |
| Jan 15, 2021 | 27.17 |
| Jan 14, 2021 | 26.68 |
| Jan 13, 2021 | 26.23 |
| Jan 12, 2021 | 26.86 |
| Jan 11, 2021 | 26.96 |
| Jan 8, 2021 | 27.75 |
| Jan 7, 2021 | 27.72 |
| Jan 6, 2021 | 28.50 |
| Jan 5, 2021 | 26.88 |
| Jan 4, 2021 | 26.14 |
| Dec 31, 2020 | 27.57 |
| Dec 30, 2020 | 18.93 |
| Dec 29, 2020 | 18.96 |
| Dec 28, 2020 | 19.80 |
| Dec 24, 2020 | 19.15 |
| Dec 23, 2020 | 19.29 |
| Dec 22, 2020 | 19.08 |
| Dec 21, 2020 | 19.05 |
| Dec 18, 2020 | 19.90 |
| Dec 17, 2020 | 20.19 |
| Dec 16, 2020 | 19.86 |
| Dec 15, 2020 | 19.39 |
| Dec 14, 2020 | 19.06 |
| Dec 11, 2020 | 19.75 |
| Dec 10, 2020 | 19.96 |
| Dec 9, 2020 | 19.72 |
| Dec 8, 2020 | 19.65 |
| Dec 7, 2020 | 19.73 |
| Dec 4, 2020 | 20.16 |
| Dec 3, 2020 | 19.72 |
| Dec 2, 2020 | 19.57 |
| Dec 1, 2020 | 19.17 |
| Nov 30, 2020 | 18.86 |
| Nov 27, 2020 | 19.18 |
| Nov 25, 2020 | 18.85 |
| Nov 24, 2020 | 19.44 |
| Nov 23, 2020 | 18.85 |
| Nov 20, 2020 | 17.80 |
| Nov 19, 2020 | 17.70 |
| Nov 18, 2020 | 18.03 |
| Nov 17, 2020 | 18.80 |
| Nov 16, 2020 | 18.76 |
| Nov 13, 2020 | 18.09 |
| Nov 12, 2020 | 17.44 |
| Nov 11, 2020 | 17.76 |
| Nov 10, 2020 | 17.80 |
| Nov 9, 2020 | 18.18 |
| Nov 6, 2020 | 15.46 |
| Nov 5, 2020 | 15.53 |
| Nov 4, 2020 | 14.47 |
| Nov 3, 2020 | 14.27 |
| Nov 2, 2020 | 13.36 |
| Oct 30, 2020 | 13.05 |
| Oct 29, 2020 | 13.36 |
| Oct 28, 2020 | 13.28 |
| Oct 27, 2020 | 14.04 |
| Oct 26, 2020 | 14.51 |
| Oct 23, 2020 | 14.83 |
| Oct 22, 2020 | 14.84 |
| Oct 21, 2020 | 14.02 |
| Oct 20, 2020 | 13.74 |
| Oct 19, 2020 | 13.60 |
| Oct 16, 2020 | 13.69 |
| Oct 15, 2020 | 14.03 |
| Oct 14, 2020 | 14.23 |
| Oct 13, 2020 | 14.54 |
| Oct 12, 2020 | 14.83 |
| Oct 9, 2020 | 15.05 |
| Oct 8, 2020 | 15.08 |
| Oct 7, 2020 | 14.79 |
| Oct 6, 2020 | 15.09 |
| Oct 5, 2020 | 15.30 |
| Oct 2, 2020 | 15.28 |
| Oct 1, 2020 | 15.15 |
| Sep 30, 2020 | 14.49 |
| Sep 29, 2020 | 12.30 |
| Sep 28, 2020 | 12.65 |
| Sep 25, 2020 | 12.60 |
| Sep 24, 2020 | 11.79 |
| Sep 23, 2020 | 11.92 |
| Sep 22, 2020 | 12.36 |
| Sep 21, 2020 | 12.54 |
| Sep 18, 2020 | 13.32 |
| Sep 17, 2020 | 14.09 |
| Sep 16, 2020 | 14.25 |
| Sep 15, 2020 | 13.80 |
| Sep 14, 2020 | 13.82 |
| Sep 11, 2020 | 13.18 |
| Sep 10, 2020 | 13.38 |
| Sep 9, 2020 | 13.54 |
| Sep 8, 2020 | 13.61 |
| Sep 4, 2020 | 13.98 |
| Sep 3, 2020 | 14.03 |
| Sep 2, 2020 | 14.73 |
| Sep 1, 2020 | 14.34 |
| Aug 31, 2020 | 14.27 |
| Aug 28, 2020 | 14.54 |
| Aug 27, 2020 | 14.47 |
| Aug 26, 2020 | 13.81 |
| Aug 25, 2020 | 14.08 |
| Aug 24, 2020 | 13.66 |
| Aug 21, 2020 | 12.78 |
| Aug 20, 2020 | 13.02 |
| Aug 19, 2020 | 12.98 |
| Aug 18, 2020 | 12.71 |
| Aug 17, 2020 | 13.21 |
| Aug 14, 2020 | 13.16 |
| Aug 13, 2020 | 12.94 |
| Aug 12, 2020 | 12.92 |
| Aug 11, 2020 | 13.45 |
| Aug 10, 2020 | 12.95 |
| Aug 7, 2020 | 12.91 |
| Aug 6, 2020 | 12.57 |
| Aug 5, 2020 | 12.35 |
| Aug 4, 2020 | 12.32 |
| Aug 3, 2020 | 11.92 |
| Jul 31, 2020 | 12.15 |
| Jul 30, 2020 | 12.47 |
| Jul 29, 2020 | 12.72 |
| Jul 28, 2020 | 12.49 |
| Jul 27, 2020 | 12.27 |
| Jul 24, 2020 | 12.10 |
| Jul 23, 2020 | 12.59 |
| Jul 22, 2020 | 12.87 |
| Jul 21, 2020 | 12.58 |
| Jul 20, 2020 | 12.22 |
| Jul 17, 2020 | 12.21 |
| Jul 16, 2020 | 12.16 |
| Jul 15, 2020 | 11.99 |
| Jul 14, 2020 | 11.25 |
| Jul 13, 2020 | 11.35 |
| Jul 10, 2020 | 11.28 |
| Jul 9, 2020 | 11.09 |
| Jul 8, 2020 | 11.34 |
| Jul 7, 2020 | 11.36 |
| Jul 6, 2020 | 11.72 |
| Jul 2, 2020 | 12.02 |
| Jul 1, 2020 | 12.31 |
| Jun 30, 2020 | 11.95 |
| Jun 29, 2020 | 13.38 |
| Jun 26, 2020 | 12.87 |
| Jun 25, 2020 | 13.31 |
| Jun 24, 2020 | 13.47 |
| Jun 23, 2020 | 14.33 |
| Jun 22, 2020 | 14.45 |
| Jun 19, 2020 | 14.68 |
| Jun 18, 2020 | 14.07 |
| Jun 17, 2020 | 14.31 |
| Jun 16, 2020 | 14.61 |
| Jun 15, 2020 | 14.80 |
| Jun 12, 2020 | 14.28 |
| Jun 11, 2020 | 14.07 |
| Jun 10, 2020 | 14.85 |
| Jun 9, 2020 | 15.90 |
| Jun 8, 2020 | 17.27 |
| Jun 5, 2020 | 17.88 |
| Jun 4, 2020 | 16.38 |
| Jun 3, 2020 | 14.98 |
| Jun 2, 2020 | 13.26 |
| Jun 1, 2020 | 13.32 |
| May 29, 2020 | 12.87 |
| May 28, 2020 | 13.26 |
| May 27, 2020 | 14.11 |
| May 26, 2020 | 13.67 |
| May 22, 2020 | 13.33 |
| May 21, 2020 | 13.30 |
| May 20, 2020 | 13.88 |
| May 19, 2020 | 13.48 |
| May 18, 2020 | 13.11 |
| May 15, 2020 | 11.55 |
| May 14, 2020 | 11.30 |
| May 13, 2020 | 10.49 |
| May 12, 2020 | 11.70 |
| May 11, 2020 | 13.35 |
| May 8, 2020 | 14.09 |
| May 7, 2020 | 13.24 |
| May 6, 2020 | 11.83 |
| May 5, 2020 | 12.21 |
| May 4, 2020 | 13.01 |
| May 1, 2020 | 12.79 |
| Apr 30, 2020 | 14.38 |
| Apr 29, 2020 | 14.66 |
| Apr 28, 2020 | 13.41 |
| Apr 27, 2020 | 12.24 |
| Apr 24, 2020 | 11.57 |
| Apr 23, 2020 | 11.57 |
| Apr 22, 2020 | 11.25 |
| Apr 21, 2020 | 11.04 |
| Apr 20, 2020 | 11.18 |
| Apr 17, 2020 | 12.21 |
| Apr 16, 2020 | 11.24 |
| Apr 15, 2020 | 10.56 |
| Apr 14, 2020 | 11.57 |
| Apr 13, 2020 | 11.73 |
| Apr 9, 2020 | 13.10 |
| Apr 8, 2020 | 12.09 |
| Apr 7, 2020 | 10.26 |
| Apr 6, 2020 | 11.19 |
| Apr 3, 2020 | 9.71 |
| Apr 2, 2020 | 9.79 |
| Apr 1, 2020 | 11.36 |
| Mar 31, 2020 | 12.35 |
| Mar 30, 2020 | 9.55 |
| Mar 27, 2020 | 8.94 |
| Mar 26, 2020 | 9.52 |
| Mar 25, 2020 | 9.60 |
| Mar 24, 2020 | 8.49 |
| Mar 23, 2020 | 6.21 |
| Mar 20, 2020 | 5.95 |
| Mar 19, 2020 | 6.80 |
| Mar 18, 2020 | 6.73 |
| Mar 17, 2020 | 8.60 |
| Mar 16, 2020 | 8.97 |
| Mar 13, 2020 | 14.42 |
| Mar 12, 2020 | 12.04 |
| Mar 11, 2020 | 14.51 |
| Mar 10, 2020 | 16.30 |
| Mar 9, 2020 | 15.45 |
| Mar 6, 2020 | 18.37 |
| Mar 5, 2020 | 18.60 |
| Mar 4, 2020 | 20.58 |
| Mar 3, 2020 | 19.88 |
| Mar 2, 2020 | 20.19 |
| Feb 28, 2020 | 19.60 |
| Feb 27, 2020 | 20.46 |
| Feb 26, 2020 | 21.44 |
| Feb 25, 2020 | 21.44 |
| Feb 24, 2020 | 22.21 |
| Feb 21, 2020 | 22.62 |
| Feb 20, 2020 | 22.79 |
| Feb 19, 2020 | 22.93 |
| Feb 18, 2020 | 22.99 |
| Feb 14, 2020 | 22.95 |
| Feb 13, 2020 | 23.02 |
| Feb 12, 2020 | 22.99 |
| Feb 11, 2020 | 23.00 |
| Feb 10, 2020 | 22.88 |
| Feb 7, 2020 | 23.04 |
| Feb 6, 2020 | 22.85 |
| Feb 5, 2020 | 22.94 |
| Feb 4, 2020 | 23.02 |
| Feb 3, 2020 | 22.93 |
| Jan 31, 2020 | 22.13 |
| Jan 30, 2020 | 22.53 |
| Jan 29, 2020 | 22.44 |
| Jan 28, 2020 | 22.67 |
| Jan 27, 2020 | 22.49 |
| Jan 24, 2020 | 22.47 |
| Jan 23, 2020 | 22.42 |
| Jan 22, 2020 | 22.44 |
| Jan 21, 2020 | 21.71 |
| Jan 17, 2020 | 21.47 |
| Jan 16, 2020 | 21.45 |
| Jan 15, 2020 | 21.07 |
| Jan 14, 2020 | 21.10 |
| Jan 13, 2020 | 20.97 |
| Jan 10, 2020 | 20.96 |
| Jan 9, 2020 | 20.58 |
| Jan 8, 2020 | 20.49 |
| Jan 7, 2020 | 20.10 |
| Jan 6, 2020 | 20.06 |
| Jan 3, 2020 | 20.20 |
| Jan 2, 2020 | 19.92 |
| Dec 31, 2019 | 19.96 |
| Dec 30, 2019 | 24.07 |
| Dec 27, 2019 | 23.97 |
| Dec 26, 2019 | 24.12 |
| Dec 24, 2019 | 23.95 |
| Dec 23, 2019 | 23.94 |
| Dec 20, 2019 | 23.96 |
| Dec 19, 2019 | 23.44 |
| Dec 18, 2019 | 23.78 |
| Dec 17, 2019 | 22.94 |
| Dec 16, 2019 | 22.82 |
| Dec 13, 2019 | 22.76 |
| Dec 12, 2019 | 22.65 |
| Dec 11, 2019 | 22.83 |
| Dec 10, 2019 | 22.59 |
| Dec 9, 2019 | 22.80 |
| Dec 6, 2019 | 22.61 |
| Dec 5, 2019 | 22.39 |
| Dec 4, 2019 | 22.60 |
| Dec 3, 2019 | 22.55 |
| Dec 2, 2019 | 22.20 |
| Nov 29, 2019 | 22.37 |
| Nov 27, 2019 | 22.66 |
| Nov 26, 2019 | 22.48 |
| Nov 25, 2019 | 22.34 |
| Nov 22, 2019 | 22.25 |
| Nov 21, 2019 | 22.21 |
| Nov 20, 2019 | 22.22 |
| Nov 19, 2019 | 22.66 |
| Nov 18, 2019 | 22.33 |
| Nov 15, 2019 | 22.52 |
| Nov 14, 2019 | 22.38 |
| Nov 13, 2019 | 22.27 |
| Nov 12, 2019 | 22.27 |
| Nov 11, 2019 | 22.57 |
| Nov 8, 2019 | 22.40 |
| Nov 7, 2019 | 22.52 |
| Nov 6, 2019 | 22.28 |
| Nov 5, 2019 | 22.56 |
| Nov 4, 2019 | 23.80 |
| Nov 1, 2019 | 23.86 |
| Oct 31, 2019 | 23.56 |
| Oct 30, 2019 | 23.71 |
| Oct 29, 2019 | 23.73 |
| Oct 28, 2019 | 23.75 |
| Oct 25, 2019 | 23.79 |
| Oct 24, 2019 | 23.84 |
| Oct 23, 2019 | 24.17 |
| Oct 22, 2019 | 24.07 |
| Oct 21, 2019 | 24.18 |
| Oct 18, 2019 | 24.31 |
| Oct 17, 2019 | 24.62 |
| Oct 16, 2019 | 24.35 |
| Oct 15, 2019 | 24.35 |
| Oct 14, 2019 | 24.72 |
| Oct 11, 2019 | 24.94 |
| Oct 10, 2019 | 24.58 |
| Oct 9, 2019 | 24.76 |
| Oct 8, 2019 | 24.52 |
| Oct 7, 2019 | 24.85 |
| Oct 4, 2019 | 25.33 |
| Oct 3, 2019 | 24.80 |
| Oct 2, 2019 | 24.67 |
| Oct 1, 2019 | 24.86 |
| Sep 30, 2019 | 24.87 |
| Sep 27, 2019 | 24.15 |
| Sep 26, 2019 | 24.49 |
| Sep 25, 2019 | 24.33 |
| Sep 24, 2019 | 24.40 |
| Sep 23, 2019 | 24.40 |
| Sep 20, 2019 | 24.77 |
| Sep 19, 2019 | 24.55 |
| Sep 18, 2019 | 23.63 |
| Sep 17, 2019 | 24.06 |
| Sep 16, 2019 | 24.49 |
| Sep 13, 2019 | 23.92 |
| Sep 12, 2019 | 24.15 |
| Sep 11, 2019 | 23.19 |
| Sep 10, 2019 | 22.75 |
| Sep 9, 2019 | 23.55 |
| Sep 6, 2019 | 24.06 |
| Sep 5, 2019 | 24.05 |
| Sep 4, 2019 | 24.33 |
| Sep 3, 2019 | 24.62 |
| Aug 30, 2019 | 24.28 |
| Aug 29, 2019 | 24.52 |
| Aug 28, 2019 | 24.42 |
| Aug 27, 2019 | 24.11 |
| Aug 26, 2019 | 24.39 |
| Aug 23, 2019 | 24.14 |
| Aug 22, 2019 | 24.64 |
| Aug 21, 2019 | 24.69 |
| Aug 20, 2019 | 24.58 |
| Aug 19, 2019 | 25.02 |
| Aug 16, 2019 | 24.17 |
| Aug 15, 2019 | 23.55 |
| Aug 14, 2019 | 23.69 |
| Aug 13, 2019 | 24.37 |
| Aug 12, 2019 | 24.25 |
| Aug 9, 2019 | 24.62 |
| Aug 8, 2019 | 24.91 |
| Aug 7, 2019 | 23.96 |
| Aug 6, 2019 | 23.88 |
| Aug 5, 2019 | 23.02 |
| Aug 2, 2019 | 23.77 |
| Aug 1, 2019 | 23.76 |
| Jul 31, 2019 | 24.02 |
| Jul 30, 2019 | 24.06 |
| Jul 29, 2019 | 23.87 |
| Jul 26, 2019 | 23.99 |
| Jul 25, 2019 | 23.87 |
| Jul 24, 2019 | 24.21 |
| Jul 23, 2019 | 23.89 |
| Jul 22, 2019 | 23.60 |
| Jul 19, 2019 | 23.19 |
| Jul 18, 2019 | 23.16 |
| Jul 17, 2019 | 23.44 |
| Jul 16, 2019 | 23.30 |
| Jul 15, 2019 | 23.30 |
| Jul 12, 2019 | 23.48 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 23.20 |
| Jul 9, 2019 | 23.30 |
| Jul 8, 2019 | 23.26 |
| Jul 5, 2019 | 23.24 |
| Jul 3, 2019 | 23.41 |
| Jul 2, 2019 | 22.99 |
| Jul 1, 2019 | 22.70 |
| Jun 28, 2019 | 32.44 |
| Jun 27, 2019 | 32.06 |
| Jun 26, 2019 | 32.23 |
| Jun 25, 2019 | 32.54 |
| Jun 24, 2019 | 33.76 |
| Jun 21, 2019 | 33.33 |
| Jun 20, 2019 | 33.32 |
| Jun 19, 2019 | 33.23 |
| Jun 18, 2019 | 32.87 |
| Jun 17, 2019 | 32.54 |
| Jun 14, 2019 | 31.07 |
| Jun 13, 2019 | 31.64 |
| Jun 12, 2019 | 32.24 |
| Jun 11, 2019 | 32.13 |
| Jun 10, 2019 | 32.74 |
| Jun 7, 2019 | 32.49 |
| Jun 6, 2019 | 31.87 |
| Jun 5, 2019 | 31.43 |
| Jun 4, 2019 | 31.23 |
| Jun 3, 2019 | 30.97 |
| May 31, 2019 | 31.01 |
| May 30, 2019 | 31.28 |
| May 29, 2019 | 31.17 |
| May 28, 2019 | 31.38 |
| May 24, 2019 | 31.56 |
| May 23, 2019 | 31.52 |
| May 22, 2019 | 31.77 |
| May 21, 2019 | 31.72 |
| May 20, 2019 | 31.64 |
| May 17, 2019 | 32.08 |
| May 16, 2019 | 32.18 |
| May 15, 2019 | 32.06 |
| May 14, 2019 | 31.30 |
| May 13, 2019 | 31.13 |
| May 10, 2019 | 31.48 |
| May 9, 2019 | 31.43 |
| May 8, 2019 | 31.08 |
| May 7, 2019 | 30.19 |
| May 6, 2019 | 30.15 |
| May 3, 2019 | 30.06 |
| May 2, 2019 | 29.50 |
| May 1, 2019 | 29.66 |
| Apr 30, 2019 | 29.98 |
| Apr 29, 2019 | 30.20 |
| Apr 26, 2019 | 30.39 |
| Apr 25, 2019 | 30.10 |
| Apr 24, 2019 | 30.04 |
| Apr 23, 2019 | 30.01 |
| Apr 22, 2019 | 29.31 |
| Apr 18, 2019 | 29.75 |
| Apr 17, 2019 | 29.95 |
| Apr 16, 2019 | 30.09 |
| Apr 15, 2019 | 30.10 |
| Apr 12, 2019 | 30.15 |
| Apr 11, 2019 | 30.11 |
| Apr 10, 2019 | 30.13 |
| Apr 9, 2019 | 29.99 |
| Apr 8, 2019 | 29.96 |
| Apr 5, 2019 | 29.90 |
| Apr 4, 2019 | 30.10 |
| Apr 3, 2019 | 30.04 |
| Apr 2, 2019 | 30.01 |
| Apr 1, 2019 | 29.89 |
| Mar 29, 2019 | 26.11 |
| Mar 28, 2019 | 25.70 |
| Mar 27, 2019 | 25.73 |
| Mar 26, 2019 | 25.90 |
| Mar 25, 2019 | 25.04 |
| Mar 22, 2019 | 25.02 |
| Mar 21, 2019 | 25.73 |
| Mar 20, 2019 | 25.11 |
| Mar 19, 2019 | 25.21 |
| Mar 18, 2019 | 24.98 |
| Mar 15, 2019 | 25.20 |
| Mar 14, 2019 | 24.91 |
| Mar 13, 2019 | 24.66 |
| Mar 12, 2019 | 24.77 |
| Mar 11, 2019 | 24.83 |
| Mar 8, 2019 | 24.47 |
| Mar 7, 2019 | 24.87 |
| Mar 6, 2019 | 25.47 |
| Mar 5, 2019 | 25.52 |
| Mar 4, 2019 | 25.50 |
| Mar 1, 2019 | 25.34 |
| Feb 28, 2019 | 25.04 |
| Feb 27, 2019 | 24.69 |
| Feb 26, 2019 | 24.37 |
| Feb 25, 2019 | 24.05 |
| Feb 22, 2019 | 23.87 |
| Feb 21, 2019 | 23.59 |
| Feb 20, 2019 | 23.89 |
| Feb 19, 2019 | 23.92 |
| Feb 15, 2019 | 23.86 |
| Feb 14, 2019 | 23.43 |
| Feb 13, 2019 | 23.37 |
| Feb 12, 2019 | 23.28 |
| Feb 11, 2019 | 23.29 |
| Feb 8, 2019 | 23.31 |
| Feb 7, 2019 | 23.39 |
| Feb 6, 2019 | 23.20 |
| Feb 5, 2019 | 23.49 |
| Feb 4, 2019 | 23.71 |
| Feb 1, 2019 | 23.41 |
| Jan 31, 2019 | 23.15 |
| Jan 30, 2019 | 23.22 |
| Jan 29, 2019 | 23.34 |
| Jan 28, 2019 | 23.05 |
| Jan 25, 2019 | 22.91 |
| Jan 24, 2019 | 22.75 |
| Jan 23, 2019 | 22.91 |
| Jan 22, 2019 | 22.59 |
| Jan 18, 2019 | 22.90 |
| Jan 17, 2019 | 22.82 |
| Jan 16, 2019 | 22.81 |
| Jan 15, 2019 | 22.60 |
| Jan 14, 2019 | 22.72 |
| Jan 11, 2019 | 22.65 |
| Jan 10, 2019 | 22.46 |
| Jan 9, 2019 | 22.21 |
| Jan 8, 2019 | 21.58 |
| Jan 7, 2019 | 20.50 |
| Jan 4, 2019 | 20.87 |
| Jan 3, 2019 | 20.42 |
| Jan 2, 2019 | 20.23 |
| Dec 31, 2018 | 20.22 |
| Dec 28, 2018 | 35.47 |
| Dec 27, 2018 | 34.69 |
| Dec 26, 2018 | 35.55 |
| Dec 24, 2018 | 33.11 |
| Dec 21, 2018 | 34.74 |
| Dec 20, 2018 | 35.34 |
| Dec 19, 2018 | 35.77 |
| Dec 18, 2018 | 36.22 |
| Dec 17, 2018 | 35.83 |
| Dec 14, 2018 | 38.09 |
| Dec 13, 2018 | 38.62 |
| Dec 12, 2018 | 38.50 |
| Dec 11, 2018 | 38.88 |
| Dec 10, 2018 | 39.19 |
| Dec 7, 2018 | 40.87 |
| Dec 6, 2018 | 41.30 |
| Dec 4, 2018 | 40.40 |
| Dec 3, 2018 | 41.46 |
| Nov 30, 2018 | 40.91 |
| Nov 29, 2018 | 41.03 |
| Nov 28, 2018 | 40.93 |
| Nov 27, 2018 | 40.34 |
| Nov 26, 2018 | 40.57 |
| Nov 23, 2018 | 40.35 |
| Nov 21, 2018 | 40.47 |
| Nov 20, 2018 | 40.22 |
| Nov 19, 2018 | 41.60 |
| Nov 16, 2018 | 41.85 |
| Nov 15, 2018 | 41.08 |
| Nov 14, 2018 | 40.73 |
| Nov 13, 2018 | 41.10 |
| Nov 12, 2018 | 40.47 |
| Nov 9, 2018 | 40.93 |
| Nov 8, 2018 | 41.06 |
| Nov 7, 2018 | 42.23 |
| Nov 6, 2018 | 39.59 |
| Nov 5, 2018 | 35.85 |
| Nov 2, 2018 | 35.43 |
| Nov 1, 2018 | 35.55 |
| Oct 31, 2018 | 34.88 |
| Oct 30, 2018 | 35.14 |
| Oct 29, 2018 | 34.96 |
| Oct 26, 2018 | 34.49 |
| Oct 25, 2018 | 36.26 |
| Oct 24, 2018 | 35.24 |
| Oct 23, 2018 | 36.22 |
| Oct 22, 2018 | 36.52 |
| Oct 19, 2018 | 37.09 |
| Oct 18, 2018 | 36.16 |
| Oct 17, 2018 | 36.46 |
| Oct 16, 2018 | 36.93 |
| Oct 15, 2018 | 35.63 |
| Oct 12, 2018 | 34.78 |
| Oct 11, 2018 | 35.95 |
| Oct 10, 2018 | 36.42 |
| Oct 9, 2018 | 37.80 |
| Oct 8, 2018 | 38.13 |
| Oct 5, 2018 | 37.97 |
| Oct 4, 2018 | 37.93 |
| Oct 3, 2018 | 38.44 |
| Oct 2, 2018 | 39.19 |
| Oct 1, 2018 | 39.19 |
| Sep 28, 2018 | 23.78 |
| Sep 27, 2018 | 23.48 |
| Sep 26, 2018 | 23.04 |
| Sep 25, 2018 | 23.37 |
| Sep 24, 2018 | 23.48 |
| Sep 21, 2018 | 23.81 |
| Sep 20, 2018 | 24.04 |
| Sep 19, 2018 | 23.60 |
| Sep 18, 2018 | 23.94 |
| Sep 17, 2018 | 23.87 |
| Sep 14, 2018 | 23.93 |
| Sep 13, 2018 | 23.99 |
| Sep 12, 2018 | 23.83 |
| Sep 11, 2018 | 23.72 |
| Sep 10, 2018 | 24.24 |
| Sep 7, 2018 | 23.99 |
| Sep 6, 2018 | 23.83 |
| Sep 5, 2018 | 23.98 |
| Sep 4, 2018 | 23.66 |
| Aug 31, 2018 | 23.68 |
| Aug 30, 2018 | 23.63 |
| Aug 29, 2018 | 23.97 |
| Aug 28, 2018 | 23.95 |
| Aug 27, 2018 | 23.70 |
| Aug 24, 2018 | 23.69 |
| Aug 23, 2018 | 23.37 |
| Aug 22, 2018 | 23.50 |
| Aug 21, 2018 | 23.30 |
| Aug 20, 2018 | 23.50 |
| Aug 17, 2018 | 23.04 |
| Aug 16, 2018 | 22.58 |
| Aug 15, 2018 | 22.36 |
| Aug 14, 2018 | 22.32 |
| Aug 13, 2018 | 22.21 |
| Aug 10, 2018 | 22.44 |
| Aug 9, 2018 | 22.38 |
| Aug 8, 2018 | 24.70 |
| Aug 7, 2018 | 25.03 |
| Aug 6, 2018 | 24.97 |
| Aug 3, 2018 | 24.75 |
| Aug 2, 2018 | 24.66 |
| Aug 1, 2018 | 25.00 |
| Jul 31, 2018 | 25.32 |
| Jul 30, 2018 | 24.79 |
| Jul 27, 2018 | 24.84 |
| Jul 26, 2018 | 25.03 |
| Jul 25, 2018 | 24.81 |
| Jul 24, 2018 | 25.10 |
| Jul 23, 2018 | 25.20 |
| Jul 20, 2018 | 24.99 |
| Jul 19, 2018 | 25.17 |
| Jul 18, 2018 | 25.19 |
| Jul 17, 2018 | 25.69 |
| Jul 16, 2018 | 25.52 |
| Jul 13, 2018 | 25.30 |
| Jul 12, 2018 | 24.99 |
| Jul 11, 2018 | 24.97 |
| Jul 10, 2018 | 24.97 |
| Jul 9, 2018 | 24.80 |
| Jul 6, 2018 | 24.73 |
| Jul 5, 2018 | 23.85 |
| Jul 3, 2018 | 23.30 |
| Jul 2, 2018 | 23.29 |
| Jun 29, 2018 | 16.26 |
| Jun 28, 2018 | 16.34 |
| Jun 27, 2018 | 16.14 |
| Jun 26, 2018 | 16.31 |
| Jun 25, 2018 | 16.25 |
| Jun 22, 2018 | 16.39 |
| Jun 21, 2018 | 16.61 |
| Jun 20, 2018 | 16.68 |
| Jun 19, 2018 | 16.44 |
| Jun 18, 2018 | 16.47 |
| Jun 15, 2018 | 16.43 |
| Jun 14, 2018 | 16.59 |
| Jun 13, 2018 | 16.52 |
| Jun 12, 2018 | 16.73 |
| Jun 11, 2018 | 16.67 |
| Jun 8, 2018 | 16.72 |
| Jun 7, 2018 | 16.57 |
| Jun 6, 2018 | 16.75 |
| Jun 5, 2018 | 16.72 |
| Jun 4, 2018 | 16.67 |
| Jun 1, 2018 | 16.64 |
| May 31, 2018 | 16.59 |
| May 30, 2018 | 16.59 |
| May 29, 2018 | 16.32 |
| May 25, 2018 | 16.42 |
| May 24, 2018 | 16.30 |
| May 23, 2018 | 16.34 |
| May 22, 2018 | 16.46 |
| May 21, 2018 | 16.58 |
| May 18, 2018 | 16.54 |
| May 17, 2018 | 16.59 |
| May 16, 2018 | 16.65 |
| May 15, 2018 | 16.70 |
| May 14, 2018 | 16.64 |
| May 11, 2018 | 16.68 |
| May 10, 2018 | 16.68 |
| May 9, 2018 | 16.50 |
| May 8, 2018 | 16.44 |
| May 7, 2018 | 16.48 |
| May 4, 2018 | 16.41 |
| May 3, 2018 | 16.20 |
| May 2, 2018 | 15.97 |
| May 1, 2018 | 15.84 |
| Apr 30, 2018 | 15.68 |
| Apr 27, 2018 | 15.45 |
| Apr 26, 2018 | 15.55 |
| Apr 25, 2018 | 15.36 |
| Apr 24, 2018 | 15.17 |
| Apr 23, 2018 | 15.14 |
| Apr 20, 2018 | 15.23 |
| Apr 19, 2018 | 15.69 |
| Apr 18, 2018 | 15.60 |
| Apr 17, 2018 | 15.58 |
| Apr 16, 2018 | 15.61 |
| Apr 13, 2018 | 15.45 |
| Apr 12, 2018 | 15.45 |
| Apr 11, 2018 | 15.73 |
| Apr 10, 2018 | 15.47 |
| Apr 9, 2018 | 15.47 |
| Apr 6, 2018 | 15.44 |
| Apr 5, 2018 | 15.51 |
| Apr 4, 2018 | 15.68 |
| Apr 3, 2018 | 15.45 |
| Apr 2, 2018 | 15.05 |
| Mar 29, 2018 | 18.15 |
| Mar 28, 2018 | 18.09 |
| Mar 27, 2018 | 18.04 |
| Mar 26, 2018 | 18.16 |
| Mar 23, 2018 | 17.98 |
| Mar 22, 2018 | 18.37 |
| Mar 21, 2018 | 18.55 |
| Mar 20, 2018 | 18.40 |
| Mar 19, 2018 | 18.79 |
| Mar 16, 2018 | 18.92 |
| Mar 15, 2018 | 18.97 |
| Mar 14, 2018 | 18.80 |
| Mar 13, 2018 | 18.73 |
| Mar 12, 2018 | 18.74 |
| Mar 9, 2018 | 18.66 |
| Mar 8, 2018 | 18.42 |
| Mar 7, 2018 | 19.09 |
| Mar 6, 2018 | 19.23 |
| Mar 5, 2018 | 19.23 |
| Mar 2, 2018 | 19.52 |
| Mar 1, 2018 | 19.71 |
| Feb 28, 2018 | 19.87 |
| Feb 27, 2018 | 20.87 |
| Feb 26, 2018 | 21.51 |
| Feb 23, 2018 | 21.62 |
| Feb 22, 2018 | 20.84 |
| Feb 21, 2018 | 20.84 |
| Feb 20, 2018 | 20.89 |
| Feb 16, 2018 | 21.10 |
| Feb 15, 2018 | 20.87 |
| Feb 14, 2018 | 20.73 |
| Feb 13, 2018 | 20.20 |
| Feb 12, 2018 | 20.53 |
| Feb 9, 2018 | 20.38 |
| Feb 8, 2018 | 20.27 |
| Feb 7, 2018 | 20.81 |
| Feb 6, 2018 | 20.92 |
| Feb 5, 2018 | 20.89 |
| Feb 2, 2018 | 21.19 |
| Feb 1, 2018 | 21.77 |
| Jan 31, 2018 | 21.70 |
| Jan 30, 2018 | 21.34 |
| Jan 29, 2018 | 21.05 |
| Jan 26, 2018 | 21.62 |
| Jan 25, 2018 | 21.73 |
| Jan 24, 2018 | 21.95 |
| Jan 23, 2018 | 22.05 |
| Jan 22, 2018 | 22.10 |
| Jan 19, 2018 | 21.79 |
| Jan 18, 2018 | 21.57 |
| Jan 17, 2018 | 21.66 |
| Jan 16, 2018 | 21.55 |
| Jan 12, 2018 | 21.24 |
| Jan 11, 2018 | 21.22 |
| Jan 10, 2018 | 21.03 |
| Jan 9, 2018 | 21.45 |
| Jan 8, 2018 | 21.98 |
| Jan 5, 2018 | 22.16 |
| Jan 4, 2018 | 22.18 |
| Jan 3, 2018 | 22.23 |
| Jan 2, 2018 | 22.43 |
| Dec 29, 2017 | 12.38 |
| Dec 28, 2017 | 12.28 |
| Dec 27, 2017 | 12.30 |
| Dec 26, 2017 | 12.36 |
| Dec 22, 2017 | 12.35 |
| Dec 21, 2017 | 12.40 |
| Dec 20, 2017 | 12.38 |
| Dec 19, 2017 | 12.25 |
| Dec 18, 2017 | 12.43 |
| Dec 15, 2017 | 12.43 |
| Dec 14, 2017 | 12.84 |
| Dec 13, 2017 | 12.63 |
| Dec 12, 2017 | 12.49 |
| Dec 11, 2017 | 12.45 |
| Dec 8, 2017 | 12.51 |
| Dec 7, 2017 | 12.41 |
| Dec 6, 2017 | 12.29 |
| Dec 5, 2017 | 12.23 |
| Dec 4, 2017 | 12.32 |
| Dec 1, 2017 | 12.53 |
| Nov 30, 2017 | 12.51 |
| Nov 29, 2017 | 12.58 |
| Nov 28, 2017 | 12.76 |
| Nov 27, 2017 | 12.87 |
| Nov 24, 2017 | 12.89 |
| Nov 22, 2017 | 12.88 |
| Nov 21, 2017 | 13.04 |
| Nov 20, 2017 | 12.80 |
| Nov 17, 2017 | 12.91 |
| Nov 16, 2017 | 13.06 |
| Nov 15, 2017 | 12.80 |
| Nov 14, 2017 | 12.89 |
| Nov 13, 2017 | 12.98 |
| Nov 10, 2017 | 12.81 |
| Nov 9, 2017 | 13.06 |
| Nov 8, 2017 | 13.09 |
| Nov 7, 2017 | 12.69 |
| Nov 6, 2017 | 12.82 |
| Nov 3, 2017 | 12.43 |
| Nov 2, 2017 | 12.43 |
| Nov 1, 2017 | 12.50 |
| Oct 31, 2017 | 12.51 |
| Oct 30, 2017 | 12.56 |
| Oct 27, 2017 | 12.61 |
| Oct 26, 2017 | 12.43 |
| Oct 25, 2017 | 12.46 |
| Oct 24, 2017 | 12.48 |
| Oct 23, 2017 | 12.43 |
| Oct 20, 2017 | 12.81 |
| Oct 19, 2017 | 12.82 |
| Oct 18, 2017 | 12.88 |
| Oct 17, 2017 | 12.91 |
| Oct 16, 2017 | 13.04 |
| Oct 13, 2017 | 13.14 |
| Oct 12, 2017 | 13.21 |
| Oct 11, 2017 | 13.21 |
| Oct 10, 2017 | 12.88 |
| Oct 9, 2017 | 12.90 |
| Oct 6, 2017 | 12.91 |
| Oct 5, 2017 | 13.12 |
| Oct 4, 2017 | 13.07 |
| Oct 3, 2017 | 13.00 |
| Oct 2, 2017 | 12.93 |
| Sep 29, 2017 | 13.85 |
| Sep 28, 2017 | 13.52 |
| Sep 27, 2017 | 13.25 |
| Sep 26, 2017 | 12.72 |
| Sep 25, 2017 | 13.34 |
| Sep 22, 2017 | 11.57 |
| Sep 21, 2017 | 11.48 |
| Sep 20, 2017 | 11.76 |
| Sep 19, 2017 | 11.73 |
| Sep 18, 2017 | 11.86 |
| Sep 15, 2017 | 11.90 |
| Sep 14, 2017 | 11.96 |
| Sep 13, 2017 | 11.74 |
| Sep 12, 2017 | 11.69 |
| Sep 11, 2017 | 11.74 |
| Sep 8, 2017 | 11.59 |
| Sep 7, 2017 | 11.86 |
| Sep 6, 2017 | 11.93 |
| Sep 5, 2017 | 11.90 |
| Sep 1, 2017 | 12.05 |
| Aug 31, 2017 | 12.10 |
| Aug 30, 2017 | 12.13 |
| Aug 29, 2017 | 12.08 |
| Aug 28, 2017 | 12.16 |
| Aug 25, 2017 | 12.27 |
| Aug 24, 2017 | 12.09 |
| Aug 23, 2017 | 12.06 |
| Aug 22, 2017 | 12.08 |
| Aug 21, 2017 | 12.13 |
| Aug 18, 2017 | 12.09 |
| Aug 17, 2017 | 12.13 |
| Aug 16, 2017 | 12.19 |
| Aug 15, 2017 | 12.13 |
| Aug 14, 2017 | 12.14 |
| Aug 11, 2017 | 12.15 |
| Aug 10, 2017 | 12.25 |
| Aug 9, 2017 | 12.30 |
| Aug 8, 2017 | 12.23 |
| Aug 7, 2017 | 12.23 |
| Aug 4, 2017 | 12.42 |
| Aug 3, 2017 | 12.08 |
| Aug 2, 2017 | 12.23 |
| Aug 1, 2017 | 12.47 |
| Jul 31, 2017 | 12.58 |
| Jul 28, 2017 | 12.51 |
| Jul 27, 2017 | 12.68 |
| Jul 26, 2017 | 12.97 |
| Jul 25, 2017 | 12.94 |
| Jul 24, 2017 | 12.74 |
| Jul 21, 2017 | 12.68 |
| Jul 20, 2017 | 12.70 |
| Jul 19, 2017 | 12.56 |
| Jul 18, 2017 | 12.43 |
| Jul 17, 2017 | 12.77 |
| Jul 14, 2017 | 12.55 |
| Jul 13, 2017 | 12.56 |
| Jul 12, 2017 | 12.35 |
| Jul 11, 2017 | 12.36 |
| Jul 10, 2017 | 12.43 |
| Jul 7, 2017 | 12.39 |
| Jul 6, 2017 | 12.37 |
| Jul 5, 2017 | 12.56 |
| Jul 3, 2017 | 12.93 |
| Jun 30, 2017 | 12.72 |
| Jun 29, 2017 | 11.15 |
| Jun 28, 2017 | 11.32 |
| Jun 27, 2017 | 11.27 |
| Jun 26, 2017 | 11.37 |
| Jun 23, 2017 | 11.12 |
| Jun 22, 2017 | 10.99 |
| Jun 21, 2017 | 11.09 |
| Jun 20, 2017 | 11.32 |
| Jun 19, 2017 | 11.47 |
| Jun 16, 2017 | 11.44 |
| Jun 15, 2017 | 11.21 |
| Jun 14, 2017 | 11.26 |
| Jun 13, 2017 | 10.94 |
| Jun 12, 2017 | 10.95 |
| Jun 9, 2017 | 10.97 |
| Jun 8, 2017 | 10.81 |
| Jun 7, 2017 | 10.82 |
| Jun 6, 2017 | 10.77 |
| Jun 5, 2017 | 11.09 |
| Jun 2, 2017 | 11.06 |
| Jun 1, 2017 | 11.03 |
| May 31, 2017 | 11.06 |
| May 30, 2017 | 10.89 |
| May 26, 2017 | 10.91 |
| May 25, 2017 | 11.04 |
| May 24, 2017 | 11.15 |
| May 23, 2017 | 11.13 |
| May 22, 2017 | 11.13 |
| May 19, 2017 | 11.12 |
| May 18, 2017 | 11.07 |
| May 17, 2017 | 11.17 |
| May 16, 2017 | 11.30 |
| May 15, 2017 | 11.34 |
| May 12, 2017 | 11.16 |
| May 11, 2017 | 11.22 |
| May 10, 2017 | 11.21 |
| May 9, 2017 | 11.12 |
| May 8, 2017 | 11.38 |
| May 5, 2017 | 11.53 |
| May 4, 2017 | 11.34 |
| May 3, 2017 | 12.34 |
| May 2, 2017 | 12.62 |
| May 1, 2017 | 12.61 |
| Apr 28, 2017 | 12.66 |
| Apr 27, 2017 | 12.81 |
| Apr 26, 2017 | 12.91 |
| Apr 25, 2017 | 12.95 |
| Apr 24, 2017 | 12.87 |
| Apr 21, 2017 | 12.70 |
| Apr 20, 2017 | 12.64 |
| Apr 19, 2017 | 12.72 |
| Apr 18, 2017 | 12.43 |
| Apr 17, 2017 | 12.51 |
| Apr 13, 2017 | 12.32 |
| Apr 12, 2017 | 12.58 |
| Apr 11, 2017 | 12.66 |
| Apr 10, 2017 | 12.54 |
| Apr 7, 2017 | 12.58 |
| Apr 6, 2017 | 12.65 |
| Apr 5, 2017 | 12.71 |
| Apr 4, 2017 | 12.79 |
| Apr 3, 2017 | 12.63 |
| Mar 31, 2017 | 12.85 |
| Mar 30, 2017 | 12.85 |
| Mar 29, 2017 | 12.76 |
| Mar 28, 2017 | 12.77 |
| Mar 27, 2017 | 12.79 |
| Mar 24, 2017 | 12.79 |
| Mar 23, 2017 | 12.88 |
| Mar 22, 2017 | 12.68 |
| Mar 21, 2017 | 13.01 |
| Mar 20, 2017 | 13.06 |
| Mar 17, 2017 | 13.01 |
| Mar 16, 2017 | 12.83 |
| Mar 15, 2017 | 12.76 |
| Mar 14, 2017 | 12.78 |
| Mar 13, 2017 | 12.88 |
| Mar 10, 2017 | 12.56 |
| Mar 9, 2017 | 12.92 |
| Mar 8, 2017 | 12.85 |
| Mar 7, 2017 | 13.01 |
| Mar 6, 2017 | 13.06 |
| Mar 3, 2017 | 13.07 |
| Mar 2, 2017 | 12.89 |
| Mar 1, 2017 | 12.31 |
| Feb 28, 2017 | 12.63 |
| Feb 27, 2017 | 12.66 |
| Feb 24, 2017 | 12.46 |
| Feb 23, 2017 | 12.15 |
| Feb 22, 2017 | 13.08 |
| Feb 21, 2017 | 13.30 |
| Feb 17, 2017 | 13.16 |
| Feb 16, 2017 | 13.23 |
| Feb 15, 2017 | 13.45 |
| Feb 14, 2017 | 13.33 |
| Feb 13, 2017 | 13.35 |
| Feb 10, 2017 | 13.27 |
| Feb 9, 2017 | 13.13 |
| Feb 8, 2017 | 13.25 |
| Feb 7, 2017 | 13.17 |
| Feb 6, 2017 | 13.14 |
| Feb 3, 2017 | 13.15 |
| Feb 2, 2017 | 13.13 |
| Feb 1, 2017 | 13.12 |
| Jan 31, 2017 | 13.35 |
| Jan 30, 2017 | 13.34 |
| Jan 27, 2017 | 13.29 |
| Jan 26, 2017 | 13.19 |
| Jan 25, 2017 | 13.17 |
| Jan 24, 2017 | 13.11 |
| Jan 23, 2017 | 13.09 |
| Jan 20, 2017 | 12.93 |
| Jan 19, 2017 | 12.95 |
| Jan 18, 2017 | 12.99 |
| Jan 17, 2017 | 12.92 |
| Jan 13, 2017 | 12.96 |
| Jan 12, 2017 | 12.82 |
| Jan 11, 2017 | 12.74 |
| Jan 10, 2017 | 12.56 |
| Jan 9, 2017 | 12.51 |
| Jan 6, 2017 | 12.39 |
| Jan 5, 2017 | 12.34 |
| Jan 4, 2017 | 12.38 |
| Jan 3, 2017 | 12.26 |
| Dec 30, 2016 | 15.14 |
| Dec 29, 2016 | 15.20 |
| Dec 28, 2016 | 15.09 |
| Dec 27, 2016 | 15.44 |
| Dec 23, 2016 | 15.34 |
| Dec 22, 2016 | 15.25 |
| Dec 21, 2016 | 15.14 |
| Dec 20, 2016 | 15.25 |
| Dec 19, 2016 | 15.23 |
| Dec 16, 2016 | 15.19 |
| Dec 15, 2016 | 15.02 |
| Dec 14, 2016 | 15.06 |
| Dec 13, 2016 | 15.20 |
| Dec 12, 2016 | 14.98 |
| Dec 9, 2016 | 15.08 |
| Dec 8, 2016 | 15.14 |
| Dec 7, 2016 | 15.22 |
| Dec 6, 2016 | 15.05 |
| Dec 5, 2016 | 15.05 |
| Dec 2, 2016 | 15.02 |
| Dec 1, 2016 | 15.02 |
| Nov 30, 2016 | 15.34 |
| Nov 29, 2016 | 15.26 |
| Nov 28, 2016 | 15.25 |
| Nov 25, 2016 | 15.18 |
| Nov 23, 2016 | 15.14 |
| Nov 22, 2016 | 15.03 |
| Nov 21, 2016 | 14.10 |
| Nov 18, 2016 | 13.99 |
| Nov 17, 2016 | 13.77 |
| Nov 16, 2016 | 13.76 |
| Nov 15, 2016 | 13.43 |
| Nov 14, 2016 | 13.21 |
| Nov 11, 2016 | 13.07 |
| Nov 10, 2016 | 13.25 |
| Nov 9, 2016 | 13.69 |
| Nov 8, 2016 | 13.80 |
| Nov 7, 2016 | 13.25 |
| Nov 4, 2016 | 12.83 |
| Nov 3, 2016 | 12.96 |
| Nov 2, 2016 | 13.04 |
| Nov 1, 2016 | 13.02 |
| Oct 31, 2016 | 13.09 |
| Oct 28, 2016 | 13.01 |
| Oct 27, 2016 | 12.98 |
| Oct 26, 2016 | 13.16 |
| Oct 25, 2016 | 13.23 |
| Oct 24, 2016 | 13.21 |
| Oct 21, 2016 | 13.09 |
| Oct 20, 2016 | 13.12 |
| Oct 19, 2016 | 13.34 |
| Oct 18, 2016 | 13.33 |
| Oct 17, 2016 | 13.34 |
| Oct 14, 2016 | 13.44 |
| Oct 13, 2016 | 13.42 |
| Oct 12, 2016 | 13.52 |
| Oct 11, 2016 | 13.53 |
| Oct 10, 2016 | 13.77 |
| Oct 7, 2016 | 13.77 |
| Oct 6, 2016 | 14.17 |
| Oct 5, 2016 | 14.18 |
| Oct 4, 2016 | 14.34 |
| Oct 3, 2016 | 14.42 |
| Sep 30, 2016 | 14.39 |
| Sep 29, 2016 | 14.71 |
| Sep 28, 2016 | 14.65 |
| Sep 27, 2016 | 14.37 |
| Sep 26, 2016 | 14.51 |
| Sep 23, 2016 | 14.46 |
| Sep 22, 2016 | 14.49 |
| Sep 21, 2016 | 14.18 |
| Sep 20, 2016 | 14.18 |
| Sep 19, 2016 | 13.97 |
| Sep 16, 2016 | 13.73 |
| Sep 15, 2016 | 13.66 |
| Sep 14, 2016 | 13.04 |
| Sep 13, 2016 | 12.96 |
| Sep 12, 2016 | 13.41 |
| Sep 9, 2016 | 13.17 |
| Sep 8, 2016 | 13.74 |
| Sep 7, 2016 | 13.73 |
| Sep 6, 2016 | 13.76 |
| Sep 2, 2016 | 13.92 |
| Sep 1, 2016 | 13.78 |
| Aug 31, 2016 | 13.92 |
| Aug 30, 2016 | 14.15 |
| Aug 29, 2016 | 14.09 |
| Aug 26, 2016 | 14.00 |
| Aug 25, 2016 | 14.09 |
| Aug 24, 2016 | 14.00 |
| Aug 23, 2016 | 13.99 |
| Aug 22, 2016 | 13.76 |
| Aug 19, 2016 | 13.64 |
| Aug 18, 2016 | 13.68 |
| Aug 17, 2016 | 13.73 |
| Aug 16, 2016 | 13.68 |
| Aug 15, 2016 | 13.87 |
| Aug 12, 2016 | 13.96 |
| Aug 11, 2016 | 14.09 |
| Aug 10, 2016 | 13.91 |
| Aug 9, 2016 | 13.86 |
| Aug 8, 2016 | 13.92 |
| Aug 5, 2016 | 13.87 |
| Aug 4, 2016 | 14.41 |
| Aug 3, 2016 | 14.31 |
| Aug 2, 2016 | 14.35 |
| Aug 1, 2016 | 14.55 |
| Jul 29, 2016 | 14.51 |
| Jul 28, 2016 | 14.64 |
| Jul 27, 2016 | 14.63 |
| Jul 26, 2016 | 14.94 |
| Jul 25, 2016 | 15.00 |
| Jul 22, 2016 | 15.02 |
| Jul 21, 2016 | 14.96 |
| Jul 20, 2016 | 15.04 |
| Jul 19, 2016 | 14.97 |
| Jul 18, 2016 | 14.99 |
| Jul 15, 2016 | 14.99 |
| Jul 14, 2016 | 14.97 |
| Jul 13, 2016 | 15.04 |
| Jul 12, 2016 | 15.03 |
| Jul 11, 2016 | 15.09 |
| Jul 8, 2016 | 14.95 |
| Jul 7, 2016 | 14.54 |
| Jul 6, 2016 | 14.68 |
| Jul 5, 2016 | 14.74 |
| Jul 1, 2016 | 14.87 |
| Jun 30, 2016 | 15.07 |
| Jun 29, 2016 | 14.94 |
| Jun 28, 2016 | 14.60 |
| Jun 27, 2016 | 14.21 |
| Jun 24, 2016 | 14.64 |
| Jun 23, 2016 | 14.92 |
| Jun 22, 2016 | 14.71 |
| Jun 21, 2016 | 14.74 |
| Jun 20, 2016 | 14.65 |
| Jun 17, 2016 | 14.37 |
| Jun 16, 2016 | 14.44 |
| Jun 15, 2016 | 14.27 |
| Jun 14, 2016 | 14.04 |
| Jun 13, 2016 | 14.14 |
| Jun 10, 2016 | 14.17 |
| Jun 9, 2016 | 14.44 |
| Jun 8, 2016 | 14.49 |
| Jun 7, 2016 | 14.49 |
| Jun 6, 2016 | 14.48 |
| Jun 3, 2016 | 14.49 |
| Jun 2, 2016 | 14.34 |
| Jun 1, 2016 | 14.17 |
| May 31, 2016 | 13.92 |
| May 27, 2016 | 13.79 |
| May 26, 2016 | 13.71 |
| May 25, 2016 | 13.65 |
| May 24, 2016 | 13.58 |
| May 23, 2016 | 13.52 |
| May 20, 2016 | 13.61 |
| May 19, 2016 | 13.59 |
| May 18, 2016 | 13.80 |
| May 17, 2016 | 14.04 |
| May 16, 2016 | 14.25 |
| May 13, 2016 | 14.01 |
| May 12, 2016 | 13.90 |
| May 11, 2016 | 14.00 |
| May 10, 2016 | 14.22 |
| May 9, 2016 | 13.85 |
| May 6, 2016 | 13.91 |
| May 5, 2016 | 14.24 |
| May 4, 2016 | 14.20 |
| May 3, 2016 | 13.69 |
| May 2, 2016 | 13.75 |
| Apr 29, 2016 | 13.57 |
| Apr 28, 2016 | 13.60 |
| Apr 27, 2016 | 13.82 |
| Apr 26, 2016 | 13.81 |
| Apr 25, 2016 | 13.47 |
| Apr 22, 2016 | 13.52 |
| Apr 21, 2016 | 13.51 |
| Apr 20, 2016 | 13.51 |
| Apr 19, 2016 | 13.61 |
| Apr 18, 2016 | 13.58 |
| Apr 15, 2016 | 13.33 |
| Apr 14, 2016 | 13.52 |
| Apr 13, 2016 | 13.58 |
| Apr 12, 2016 | 13.26 |
| Apr 11, 2016 | 13.23 |
| Apr 8, 2016 | 13.20 |
| Apr 7, 2016 | 13.06 |
| Apr 6, 2016 | 13.34 |
| Apr 5, 2016 | 13.10 |
| Apr 4, 2016 | 12.98 |
| Apr 1, 2016 | 13.17 |
| Mar 31, 2016 | 13.20 |
| Mar 30, 2016 | 13.67 |
| Mar 29, 2016 | 13.75 |
| Mar 28, 2016 | 13.55 |
| Mar 24, 2016 | 13.65 |
| Mar 23, 2016 | 13.56 |
| Mar 22, 2016 | 13.79 |
| Mar 21, 2016 | 13.87 |
| Mar 18, 2016 | 13.85 |
| Mar 17, 2016 | 13.75 |
| Mar 16, 2016 | 13.67 |
| Mar 15, 2016 | 13.65 |
| Mar 14, 2016 | 13.77 |
| Mar 11, 2016 | 13.82 |
| Mar 10, 2016 | 13.71 |
| Mar 9, 2016 | 13.90 |
| Mar 8, 2016 | 13.85 |
| Mar 7, 2016 | 14.33 |
| Mar 4, 2016 | 14.36 |
| Mar 3, 2016 | 14.32 |
| Mar 2, 2016 | 14.06 |
| Mar 1, 2016 | 13.88 |
| Feb 29, 2016 | 13.62 |
| Feb 26, 2016 | 13.36 |
| Feb 25, 2016 | 13.57 |
| Feb 24, 2016 | 13.29 |
| Feb 23, 2016 | 13.12 |
| Feb 22, 2016 | 12.86 |
| Feb 19, 2016 | 12.65 |
| Feb 18, 2016 | 12.66 |
| Feb 17, 2016 | 12.55 |
| Feb 16, 2016 | 12.12 |
| Feb 12, 2016 | 12.11 |
| Feb 11, 2016 | 12.24 |
| Feb 10, 2016 | 12.48 |
| Feb 9, 2016 | 12.46 |
| Feb 8, 2016 | 13.08 |
| Feb 5, 2016 | 13.85 |
| Feb 4, 2016 | 14.28 |
| Feb 3, 2016 | 14.12 |
| Feb 2, 2016 | 14.13 |
| Feb 1, 2016 | 14.31 |
| Jan 29, 2016 | 14.49 |
| Jan 28, 2016 | 14.35 |
| Jan 27, 2016 | 14.29 |
| Jan 26, 2016 | 14.42 |
| Jan 25, 2016 | 14.17 |
| Jan 22, 2016 | 14.55 |
| Jan 21, 2016 | 14.02 |
| Jan 20, 2016 | 13.82 |
| Jan 19, 2016 | 14.33 |
| Jan 15, 2016 | 14.05 |
| Jan 14, 2016 | 14.25 |
| Jan 13, 2016 | 13.59 |
| Jan 12, 2016 | 13.86 |
| Jan 11, 2016 | 13.83 |
| Jan 8, 2016 | 14.03 |
| Jan 7, 2016 | 14.12 |
| Jan 6, 2016 | 14.65 |
| Jan 5, 2016 | 14.60 |
| Jan 4, 2016 | 14.52 |
| Dec 31, 2015 | 14.54 |
| Dec 30, 2015 | 11.42 |
| Dec 29, 2015 | 11.66 |
| Dec 28, 2015 | 11.59 |
| Dec 24, 2015 | 11.72 |
| Dec 23, 2015 | 11.76 |
| Dec 22, 2015 | 11.65 |
| Dec 21, 2015 | 11.57 |
| Dec 18, 2015 | 11.56 |
| Dec 17, 2015 | 11.63 |
| Dec 16, 2015 | 11.68 |
| Dec 15, 2015 | 11.28 |
| Dec 14, 2015 | 11.26 |
| Dec 11, 2015 | 11.10 |
| Dec 10, 2015 | 11.45 |
| Dec 9, 2015 | 11.12 |
| Dec 8, 2015 | 11.14 |
| Dec 7, 2015 | 11.52 |
| Dec 4, 2015 | 11.89 |
| Dec 3, 2015 | 11.91 |
| Dec 2, 2015 | 12.05 |
| Dec 1, 2015 | 12.10 |
| Nov 30, 2015 | 11.95 |
| Nov 27, 2015 | 12.22 |
| Nov 25, 2015 | 12.06 |
| Nov 24, 2015 | 12.02 |
| Nov 23, 2015 | 12.04 |
| Nov 20, 2015 | 11.95 |
| Nov 19, 2015 | 11.92 |
| Nov 18, 2015 | 11.93 |
| Nov 17, 2015 | 11.83 |
| Nov 16, 2015 | 11.79 |
| Nov 13, 2015 | 11.94 |
| Nov 12, 2015 | 11.92 |
| Nov 11, 2015 | 12.10 |
| Nov 10, 2015 | 12.00 |
| Nov 9, 2015 | 12.06 |
| Nov 6, 2015 | 12.47 |
| Nov 5, 2015 | 12.45 |
| Nov 4, 2015 | 12.42 |
| Nov 3, 2015 | 12.50 |
| Nov 2, 2015 | 12.54 |
| Oct 30, 2015 | 12.35 |
| Oct 29, 2015 | 12.40 |
| Oct 28, 2015 | 12.45 |
| Oct 27, 2015 | 12.42 |
| Oct 26, 2015 | 12.68 |
| Oct 23, 2015 | 12.59 |
| Oct 22, 2015 | 12.40 |
| Oct 21, 2015 | 12.30 |
| Oct 20, 2015 | 12.32 |
| Oct 19, 2015 | 12.14 |
| Oct 16, 2015 | 12.10 |
| Oct 15, 2015 | 11.94 |
| Oct 14, 2015 | 11.91 |
| Oct 13, 2015 | 11.85 |
| Oct 12, 2015 | 12.07 |
| Oct 9, 2015 | 11.99 |
| Oct 8, 2015 | 12.24 |
| Oct 7, 2015 | 12.10 |
| Oct 6, 2015 | 12.12 |
| Oct 5, 2015 | 12.08 |
| Oct 2, 2015 | 11.56 |
| Oct 1, 2015 | 10.93 |
| Sep 30, 2015 | 10.88 |
| Sep 29, 2015 | 10.50 |
| Sep 28, 2015 | 10.81 |
| Sep 25, 2015 | 11.18 |
| Sep 24, 2015 | 11.22 |
| Sep 23, 2015 | 11.36 |
| Sep 22, 2015 | 11.46 |
| Sep 21, 2015 | 11.70 |
| Sep 18, 2015 | 11.86 |
| Sep 17, 2015 | 11.87 |
| Sep 16, 2015 | 11.68 |
| Sep 15, 2015 | 11.35 |
| Sep 14, 2015 | 11.52 |
| Sep 11, 2015 | 11.38 |
| Sep 10, 2015 | 11.16 |
| Sep 9, 2015 | 11.14 |
| Sep 8, 2015 | 11.36 |
| Sep 4, 2015 | 11.33 |
| Sep 3, 2015 | 11.51 |
| Sep 2, 2015 | 11.38 |
| Sep 1, 2015 | 11.23 |
| Aug 31, 2015 | 11.47 |
| Aug 28, 2015 | 11.58 |
| Aug 27, 2015 | 11.26 |
| Aug 26, 2015 | 11.23 |
| Aug 25, 2015 | 11.05 |
| Aug 24, 2015 | 11.25 |
| Aug 21, 2015 | 11.58 |
| Aug 20, 2015 | 11.75 |
| Aug 19, 2015 | 11.93 |
| Aug 18, 2015 | 11.97 |
| Aug 17, 2015 | 12.43 |
| Aug 14, 2015 | 12.52 |
| Aug 13, 2015 | 12.66 |
| Aug 12, 2015 | 12.81 |
| Aug 11, 2015 | 12.49 |
| Aug 10, 2015 | 12.19 |
| Aug 7, 2015 | 11.99 |
| Aug 6, 2015 | 12.67 |
| Aug 5, 2015 | 12.82 |
| Aug 4, 2015 | 12.93 |
| Aug 3, 2015 | 12.86 |
| Jul 31, 2015 | 12.74 |
| Jul 30, 2015 | 12.59 |
| Jul 29, 2015 | 12.59 |
| Jul 28, 2015 | 12.59 |
| Jul 27, 2015 | 12.47 |
| Jul 24, 2015 | 12.70 |
| Jul 23, 2015 | 12.87 |
| Jul 22, 2015 | 12.82 |
| Jul 21, 2015 | 12.63 |
| Jul 20, 2015 | 12.72 |
| Jul 17, 2015 | 12.84 |
| Jul 16, 2015 | 13.03 |
| Jul 15, 2015 | 13.01 |
| Jul 14, 2015 | 13.08 |
| Jul 13, 2015 | 13.30 |
| Jul 10, 2015 | 13.36 |
| Jul 9, 2015 | 13.23 |
| Jul 8, 2015 | 13.09 |
| Jul 7, 2015 | 13.07 |
| Jul 6, 2015 | 12.47 |
| Jul 2, 2015 | 12.62 |
| Jul 1, 2015 | 12.75 |
| Jun 30, 2015 | 12.79 |
| Jun 29, 2015 | 13.06 |
| Jun 26, 2015 | 13.39 |
| Jun 25, 2015 | 13.34 |
| Jun 24, 2015 | 13.29 |
| Jun 23, 2015 | 13.28 |
| Jun 22, 2015 | 13.12 |
| Jun 19, 2015 | 13.16 |
| Jun 18, 2015 | 13.31 |
| Jun 17, 2015 | 13.21 |
| Jun 16, 2015 | 13.30 |
| Jun 15, 2015 | 13.38 |
| Jun 12, 2015 | 13.55 |
| Jun 11, 2015 | 13.55 |
| Jun 10, 2015 | 13.55 |
| Jun 9, 2015 | 13.61 |
| Jun 8, 2015 | 13.92 |
| Jun 5, 2015 | 14.08 |
| Jun 4, 2015 | 14.30 |
| Jun 3, 2015 | 14.29 |
| Jun 2, 2015 | 14.24 |
| Jun 1, 2015 | 14.24 |
| May 29, 2015 | 14.02 |
| May 28, 2015 | 14.17 |
| May 27, 2015 | 14.12 |
| May 26, 2015 | 13.93 |
| May 22, 2015 | 14.09 |
| May 21, 2015 | 14.00 |
| May 20, 2015 | 14.03 |
| May 19, 2015 | 14.06 |
| May 18, 2015 | 14.27 |
| May 15, 2015 | 14.06 |
| May 14, 2015 | 13.93 |
| May 13, 2015 | 13.84 |
| May 12, 2015 | 13.85 |
| May 11, 2015 | 13.82 |
| May 8, 2015 | 13.91 |
| May 7, 2015 | 14.15 |
| May 6, 2015 | 14.11 |
| May 5, 2015 | 14.46 |
| May 4, 2015 | 14.58 |
| May 1, 2015 | 14.54 |
| Apr 30, 2015 | 14.53 |
| Apr 29, 2015 | 14.60 |
| Apr 28, 2015 | 14.74 |
| Apr 27, 2015 | 14.61 |
| Apr 24, 2015 | 14.77 |
| Apr 23, 2015 | 14.75 |
| Apr 22, 2015 | 14.72 |
| Apr 21, 2015 | 14.68 |
| Apr 20, 2015 | 14.71 |
| Apr 17, 2015 | 14.61 |
| Apr 16, 2015 | 14.81 |
| Apr 15, 2015 | 14.75 |
| Apr 14, 2015 | 14.66 |
| Apr 13, 2015 | 14.70 |
| Apr 10, 2015 | 14.99 |
| Apr 9, 2015 | 14.96 |
| Apr 8, 2015 | 15.15 |
| Apr 7, 2015 | 15.15 |
| Apr 6, 2015 | 15.13 |
| Apr 2, 2015 | 15.05 |
| Apr 1, 2015 | 15.07 |
| Mar 31, 2015 | 15.13 |
| Mar 30, 2015 | 12.88 |
| Mar 27, 2015 | 12.84 |
| Mar 26, 2015 | 12.79 |
| Mar 25, 2015 | 12.77 |
| Mar 24, 2015 | 12.86 |
| Mar 23, 2015 | 12.94 |
| Mar 20, 2015 | 13.15 |
| Mar 19, 2015 | 12.98 |
| Mar 18, 2015 | 12.96 |
| Mar 17, 2015 | 12.75 |
| Mar 16, 2015 | 12.59 |
| Mar 13, 2015 | 12.42 |
| Mar 12, 2015 | 12.43 |
| Mar 11, 2015 | 12.32 |
| Mar 10, 2015 | 12.38 |
| Mar 9, 2015 | 12.52 |
| Mar 6, 2015 | 12.84 |
| Mar 5, 2015 | 12.95 |
| Mar 4, 2015 | 12.91 |
| Mar 3, 2015 | 12.90 |
| Mar 2, 2015 | 12.77 |
| Feb 27, 2015 | 12.78 |
| Feb 26, 2015 | 12.50 |
| Feb 25, 2015 | 12.66 |
| Feb 24, 2015 | 12.70 |
| Feb 23, 2015 | 12.81 |
| Feb 20, 2015 | 12.78 |
| Feb 19, 2015 | 12.73 |
| Feb 18, 2015 | 12.71 |
| Feb 17, 2015 | 12.73 |
| Feb 13, 2015 | 12.64 |
| Feb 12, 2015 | 12.53 |
| Feb 11, 2015 | 12.48 |
| Feb 10, 2015 | 12.48 |
| Feb 9, 2015 | 12.45 |
| Feb 6, 2015 | 12.46 |
| Feb 5, 2015 | 12.49 |
| Feb 4, 2015 | 12.38 |
| Feb 3, 2015 | 12.37 |
| Feb 2, 2015 | 12.25 |
| Jan 30, 2015 | 12.09 |
| Jan 29, 2015 | 12.17 |
| Jan 28, 2015 | 12.11 |
| Jan 27, 2015 | 12.04 |
| Jan 26, 2015 | 12.07 |
| Jan 23, 2015 | 12.06 |
| Jan 22, 2015 | 11.77 |
| Jan 21, 2015 | 11.47 |
| Jan 20, 2015 | 11.45 |
| Jan 16, 2015 | 11.48 |
| Jan 15, 2015 | 11.34 |
| Jan 14, 2015 | 11.41 |
| Jan 13, 2015 | 11.53 |
| Jan 12, 2015 | 11.31 |
| Jan 9, 2015 | 11.06 |
| Jan 8, 2015 | 11.21 |
| Jan 7, 2015 | 11.25 |
| Jan 6, 2015 | 11.38 |
| Jan 5, 2015 | 11.39 |
| Jan 2, 2015 | 11.43 |
| Dec 31, 2014 | 11.45 |
| Dec 30, 2014 | 13.05 |
| Dec 29, 2014 | 13.41 |
| Dec 26, 2014 | 13.35 |
| Dec 24, 2014 | 13.19 |
| Dec 23, 2014 | 13.09 |
| Dec 22, 2014 | 13.19 |
| Dec 19, 2014 | 13.08 |
| Dec 18, 2014 | 13.09 |
| Dec 17, 2014 | 12.87 |
| Dec 16, 2014 | 12.64 |
| Dec 15, 2014 | 12.64 |
| Dec 12, 2014 | 13.00 |
| Dec 11, 2014 | 13.08 |
| Dec 10, 2014 | 13.11 |
| Dec 9, 2014 | 13.41 |
| Dec 8, 2014 | 13.30 |
| Dec 5, 2014 | 13.31 |
| Dec 4, 2014 | 13.15 |
| Dec 3, 2014 | 13.15 |
| Dec 2, 2014 | 13.19 |
| Dec 1, 2014 | 13.10 |
| Nov 28, 2014 | 13.14 |
| Nov 26, 2014 | 13.11 |
| Nov 25, 2014 | 13.04 |
| Nov 24, 2014 | 13.36 |
| Nov 21, 2014 | 13.54 |
| Nov 20, 2014 | 13.56 |
| Nov 19, 2014 | 13.36 |
| Nov 18, 2014 | 13.07 |
| Nov 17, 2014 | 14.87 |
| Nov 14, 2014 | 15.04 |
| Nov 13, 2014 | 15.09 |
| Nov 12, 2014 | 14.96 |
| Nov 11, 2014 | 14.91 |
| Nov 10, 2014 | 14.76 |
| Nov 7, 2014 | 14.54 |
| Nov 6, 2014 | 14.65 |
| Nov 5, 2014 | 14.68 |
| Nov 4, 2014 | 14.99 |
| Nov 3, 2014 | 15.20 |
| Oct 31, 2014 | 14.77 |
| Oct 30, 2014 | 14.80 |
| Oct 29, 2014 | 14.59 |
| Oct 28, 2014 | 14.77 |
| Oct 27, 2014 | 14.54 |
| Oct 24, 2014 | 14.48 |
| Oct 23, 2014 | 14.45 |
| Oct 22, 2014 | 14.41 |
| Oct 21, 2014 | 14.62 |
| Oct 20, 2014 | 14.55 |
| Oct 17, 2014 | 14.39 |
| Oct 16, 2014 | 14.07 |
| Oct 15, 2014 | 14.12 |
| Oct 14, 2014 | 14.15 |
| Oct 13, 2014 | 13.85 |
| Oct 10, 2014 | 14.05 |
| Oct 9, 2014 | 14.22 |
| Oct 8, 2014 | 14.57 |
| Oct 7, 2014 | 14.32 |
| Oct 6, 2014 | 14.36 |
| Oct 3, 2014 | 14.38 |
| Oct 2, 2014 | 14.13 |
| Oct 1, 2014 | 14.29 |
| Sep 30, 2014 | 14.54 |
| Sep 29, 2014 | 13.98 |
| Sep 26, 2014 | 13.97 |
| Sep 25, 2014 | 13.95 |
| Sep 24, 2014 | 14.07 |
| Sep 23, 2014 | 13.94 |
| Sep 22, 2014 | 14.17 |
| Sep 19, 2014 | 14.43 |
| Sep 18, 2014 | 14.60 |
| Sep 17, 2014 | 14.79 |
| Sep 16, 2014 | 14.64 |
| Sep 15, 2014 | 14.35 |
| Sep 12, 2014 | 14.30 |
| Sep 11, 2014 | 14.48 |
| Sep 10, 2014 | 14.78 |
| Sep 9, 2014 | 15.52 |
| Sep 8, 2014 | 15.62 |
| Sep 5, 2014 | 15.57 |
| Sep 4, 2014 | 15.77 |
| Sep 3, 2014 | 15.97 |
| Sep 2, 2014 | 15.95 |
| Aug 29, 2014 | 16.13 |
| Aug 28, 2014 | 16.01 |
| Aug 27, 2014 | 15.96 |
| Aug 26, 2014 | 15.74 |
| Aug 25, 2014 | 15.79 |
| Aug 22, 2014 | 15.88 |
| Aug 21, 2014 | 16.07 |
| Aug 20, 2014 | 16.08 |
| Aug 19, 2014 | 16.09 |
| Aug 18, 2014 | 16.05 |
| Aug 15, 2014 | 15.94 |
| Aug 14, 2014 | 15.82 |
| Aug 13, 2014 | 15.73 |
| Aug 12, 2014 | 15.51 |
| Aug 11, 2014 | 15.68 |
| Aug 8, 2014 | 15.21 |
| Aug 7, 2014 | 15.09 |
| Aug 6, 2014 | 15.61 |
| Aug 5, 2014 | 15.64 |
| Aug 4, 2014 | 15.65 |
| Aug 1, 2014 | 15.64 |
| Jul 31, 2014 | 15.62 |
| Jul 30, 2014 | 15.75 |
| Jul 29, 2014 | 16.13 |
| Jul 28, 2014 | 16.14 |
| Jul 25, 2014 | 16.04 |
| Jul 24, 2014 | 16.10 |
| Jul 23, 2014 | 16.07 |
| Jul 22, 2014 | 16.18 |
| Jul 21, 2014 | 16.20 |
| Jul 18, 2014 | 15.50 |
| Jul 17, 2014 | 15.51 |
| Jul 16, 2014 | 15.33 |
| Jul 15, 2014 | 15.38 |
| Jul 14, 2014 | 15.25 |
| Jul 11, 2014 | 15.16 |
| Jul 10, 2014 | 15.29 |
| Jul 9, 2014 | 15.32 |
| Jul 8, 2014 | 14.73 |
| Jul 7, 2014 | 14.63 |
| Jul 3, 2014 | 15.13 |
| Jul 2, 2014 | 15.08 |
| Jul 1, 2014 | 14.78 |
| Jun 30, 2014 | 15.33 |
| Jun 27, 2014 | 14.27 |
| Jun 26, 2014 | 15.00 |
| Jun 25, 2014 | 14.77 |
| Jun 24, 2014 | 14.61 |
| Jun 23, 2014 | 14.40 |
| Jun 20, 2014 | 14.57 |
| Jun 19, 2014 | 14.47 |
| Jun 18, 2014 | 14.47 |
| Jun 17, 2014 | 14.42 |
| Jun 16, 2014 | 14.00 |
| Jun 13, 2014 | 13.70 |
| Jun 12, 2014 | 13.70 |
| Jun 11, 2014 | 13.39 |
| Jun 10, 2014 | 13.68 |
| Jun 9, 2014 | 13.73 |
| Jun 6, 2014 | 13.86 |
| Jun 5, 2014 | 13.61 |
| Jun 4, 2014 | 13.60 |
| Jun 3, 2014 | 13.77 |
| Jun 2, 2014 | 13.91 |
| May 30, 2014 | 13.86 |
| May 29, 2014 | 13.90 |
| May 28, 2014 | 13.69 |
| May 27, 2014 | 13.64 |
| May 23, 2014 | 13.61 |
| May 22, 2014 | 13.84 |
| May 21, 2014 | 13.85 |
| May 20, 2014 | 13.96 |
| May 19, 2014 | 13.97 |
| May 16, 2014 | 13.97 |
| May 15, 2014 | 13.90 |
| May 14, 2014 | 13.92 |
| May 13, 2014 | 13.74 |
| May 12, 2014 | 13.85 |
| May 9, 2014 | 13.40 |
| May 8, 2014 | 13.01 |
| May 7, 2014 | 12.68 |
| May 6, 2014 | 12.50 |
| May 5, 2014 | 12.75 |
| May 2, 2014 | 12.72 |
| May 1, 2014 | 12.56 |
| Apr 30, 2014 | 12.50 |
| Apr 29, 2014 | 12.58 |
| Apr 28, 2014 | 12.62 |
| Apr 25, 2014 | 12.81 |
| Apr 24, 2014 | 13.01 |
| Apr 23, 2014 | 12.84 |
| Apr 22, 2014 | 13.02 |
| Apr 21, 2014 | 13.00 |
| Apr 17, 2014 | 12.98 |
| Apr 16, 2014 | 13.21 |
| Apr 15, 2014 | 12.38 |
| Apr 14, 2014 | 12.43 |
| Apr 11, 2014 | 11.92 |
| Apr 10, 2014 | 12.46 |
| Apr 9, 2014 | 12.63 |
| Apr 8, 2014 | 12.51 |
| Apr 7, 2014 | 12.58 |
| Apr 4, 2014 | 12.89 |
| Apr 3, 2014 | 12.90 |
| Apr 2, 2014 | 12.91 |
| Apr 1, 2014 | 12.79 |
| Mar 31, 2014 | 12.48 |
| Mar 28, 2014 | 14.75 |