OUTFRONT Media (OUT) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.42 |
| May 20, 2026 | 16.17 |
| May 19, 2026 | 15.73 |
| May 18, 2026 | 15.68 |
| May 15, 2026 | 15.50 |
| May 14, 2026 | 16.12 |
| May 13, 2026 | 15.77 |
| May 12, 2026 | 15.67 |
| May 11, 2026 | 15.87 |
| May 8, 2026 | 16.69 |
| May 7, 2026 | 16.15 |
| May 6, 2026 | 15.62 |
| May 5, 2026 | 15.30 |
| May 4, 2026 | 15.26 |
| May 1, 2026 | 15.60 |
| Apr 30, 2026 | 15.18 |
| Apr 29, 2026 | 14.98 |
| Apr 28, 2026 | 15.03 |
| Apr 27, 2026 | 14.94 |
| Apr 24, 2026 | 14.77 |
| Apr 23, 2026 | 14.69 |
| Apr 22, 2026 | 14.78 |
| Apr 21, 2026 | 14.87 |
| Apr 20, 2026 | 14.93 |
| Apr 17, 2026 | 14.76 |
| Apr 16, 2026 | 14.52 |
| Apr 15, 2026 | 14.29 |
| Apr 14, 2026 | 14.32 |
| Apr 13, 2026 | 14.39 |
| Apr 10, 2026 | 14.32 |
| Apr 9, 2026 | 14.43 |
| Apr 8, 2026 | 14.01 |
| Apr 7, 2026 | 13.51 |
| Apr 6, 2026 | 13.43 |
| Apr 2, 2026 | 13.32 |
| Apr 1, 2026 | 13.10 |
| Mar 31, 2026 | 13.02 |
| Mar 30, 2026 | 14.00 |
| Mar 27, 2026 | 13.98 |
| Mar 26, 2026 | 14.60 |
| Mar 25, 2026 | 14.78 |
| Mar 24, 2026 | 14.98 |
| Mar 23, 2026 | 14.96 |
| Mar 20, 2026 | 14.34 |
| Mar 19, 2026 | 14.51 |
| Mar 18, 2026 | 14.72 |
| Mar 17, 2026 | 14.87 |
| Mar 16, 2026 | 14.85 |
| Mar 13, 2026 | 14.57 |
| Mar 12, 2026 | 14.69 |
| Mar 11, 2026 | 15.00 |
| Mar 10, 2026 | 15.30 |
| Mar 9, 2026 | 15.36 |
| Mar 6, 2026 | 15.64 |
| Mar 5, 2026 | 15.96 |
| Mar 4, 2026 | 15.80 |
| Mar 3, 2026 | 15.69 |
| Mar 2, 2026 | 15.89 |
| Feb 27, 2026 | 15.74 |
| Feb 26, 2026 | 15.58 |
| Feb 25, 2026 | 14.66 |
| Feb 24, 2026 | 14.37 |
| Feb 23, 2026 | 14.17 |
| Feb 20, 2026 | 14.27 |
| Feb 19, 2026 | 13.78 |
| Feb 18, 2026 | 13.76 |
| Feb 17, 2026 | 13.67 |
| Feb 13, 2026 | 13.65 |
| Feb 12, 2026 | 13.68 |
| Feb 11, 2026 | 14.22 |
| Feb 10, 2026 | 14.41 |
| Feb 9, 2026 | 14.40 |
| Feb 6, 2026 | 14.67 |
| Feb 5, 2026 | 14.56 |
| Feb 4, 2026 | 14.19 |
| Feb 3, 2026 | 13.88 |
| Feb 2, 2026 | 13.75 |
| Jan 30, 2026 | 13.25 |
| Jan 29, 2026 | 13.39 |
| Jan 28, 2026 | 13.30 |
| Jan 27, 2026 | 13.54 |
| Jan 26, 2026 | 13.32 |
| Jan 23, 2026 | 13.40 |
| Jan 22, 2026 | 13.63 |
| Jan 21, 2026 | 13.82 |
| Jan 20, 2026 | 13.41 |
| Jan 16, 2026 | 13.73 |
| Jan 15, 2026 | 13.31 |
| Jan 14, 2026 | 13.15 |
| Jan 13, 2026 | 13.16 |
| Jan 12, 2026 | 13.26 |
| Jan 9, 2026 | 13.27 |
| Jan 8, 2026 | 13.39 |
| Jan 7, 2026 | 13.17 |
| Jan 6, 2026 | 13.20 |
| Jan 5, 2026 | 13.11 |
| Jan 2, 2026 | 12.91 |
| Dec 31, 2025 | 13.12 |
| Dec 30, 2025 | 13.11 |
| Dec 29, 2025 | 13.04 |
| Dec 26, 2025 | 13.09 |
| Dec 24, 2025 | 13.05 |
| Dec 23, 2025 | 12.98 |
| Dec 22, 2025 | 13.21 |
| Dec 19, 2025 | 12.97 |
| Dec 18, 2025 | 13.18 |
| Dec 17, 2025 | 13.30 |
| Dec 16, 2025 | 13.09 |
| Dec 15, 2025 | 12.62 |
| Dec 12, 2025 | 12.70 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.84 |
| Dec 9, 2025 | 12.71 |
| Dec 8, 2025 | 12.62 |
| Dec 5, 2025 | 12.64 |
| Dec 4, 2025 | 12.64 |
| Dec 3, 2025 | 12.67 |
| Dec 2, 2025 | 12.66 |
| Dec 1, 2025 | 12.64 |
| Nov 28, 2025 | 12.76 |
| Nov 26, 2025 | 12.54 |
| Nov 25, 2025 | 12.65 |
| Nov 24, 2025 | 12.33 |
| Nov 21, 2025 | 12.41 |
| Nov 20, 2025 | 11.88 |
| Nov 19, 2025 | 11.97 |
| Nov 18, 2025 | 12.06 |
| Nov 17, 2025 | 11.68 |
| Nov 14, 2025 | 11.96 |
| Nov 13, 2025 | 11.75 |
| Nov 12, 2025 | 11.63 |
| Nov 11, 2025 | 11.35 |
| Nov 10, 2025 | 10.91 |
| Nov 7, 2025 | 10.91 |
| Nov 6, 2025 | 9.51 |
| Nov 5, 2025 | 9.49 |
| Nov 4, 2025 | 9.46 |
| Nov 3, 2025 | 9.53 |
| Oct 31, 2025 | 9.54 |
| Oct 30, 2025 | 9.29 |
| Oct 29, 2025 | 9.21 |
| Oct 28, 2025 | 9.49 |
| Oct 27, 2025 | 9.62 |
| Oct 24, 2025 | 9.71 |
| Oct 23, 2025 | 9.65 |
| Oct 22, 2025 | 9.91 |
| Oct 21, 2025 | 9.94 |
| Oct 20, 2025 | 9.84 |
| Oct 17, 2025 | 9.58 |
| Oct 16, 2025 | 9.42 |
| Oct 15, 2025 | 9.60 |
| Oct 14, 2025 | 9.42 |
| Oct 13, 2025 | 9.40 |
| Oct 10, 2025 | 9.22 |
| Oct 9, 2025 | 9.39 |
| Oct 8, 2025 | 9.58 |
| Oct 7, 2025 | 9.57 |
| Oct 6, 2025 | 9.77 |
| Oct 3, 2025 | 9.80 |
| Oct 2, 2025 | 9.86 |
| Oct 1, 2025 | 9.75 |
| Sep 30, 2025 | 9.89 |
| Sep 29, 2025 | 10.41 |
| Sep 26, 2025 | 10.53 |
| Sep 25, 2025 | 10.30 |
| Sep 24, 2025 | 10.41 |
| Sep 23, 2025 | 10.70 |
| Sep 22, 2025 | 10.71 |
| Sep 19, 2025 | 10.63 |
| Sep 18, 2025 | 10.71 |
| Sep 17, 2025 | 10.68 |
| Sep 16, 2025 | 10.68 |
| Sep 15, 2025 | 10.87 |
| Sep 12, 2025 | 10.78 |
| Sep 11, 2025 | 10.67 |
| Sep 10, 2025 | 10.62 |
| Sep 9, 2025 | 10.69 |
| Sep 8, 2025 | 10.81 |
| Sep 5, 2025 | 10.38 |
| Sep 4, 2025 | 10.61 |
| Sep 3, 2025 | 10.62 |
| Sep 2, 2025 | 10.51 |
| Aug 29, 2025 | 10.64 |
| Aug 28, 2025 | 10.64 |
| Aug 27, 2025 | 10.79 |
| Aug 26, 2025 | 10.56 |
| Aug 25, 2025 | 10.73 |
| Aug 22, 2025 | 10.93 |
| Aug 21, 2025 | 10.76 |
| Aug 20, 2025 | 10.83 |
| Aug 19, 2025 | 10.73 |
| Aug 18, 2025 | 10.70 |
| Aug 15, 2025 | 10.67 |
| Aug 14, 2025 | 10.47 |
| Aug 13, 2025 | 10.70 |
| Aug 12, 2025 | 9.91 |
| Aug 11, 2025 | 9.61 |
| Aug 8, 2025 | 9.54 |
| Aug 7, 2025 | 10.10 |
| Aug 6, 2025 | 10.06 |
| Aug 5, 2025 | 10.42 |
| Aug 4, 2025 | 10.23 |
| Aug 1, 2025 | 9.81 |
| Jul 31, 2025 | 9.98 |
| Jul 30, 2025 | 9.95 |
| Jul 29, 2025 | 10.10 |
| Jul 28, 2025 | 10.20 |
| Jul 25, 2025 | 10.29 |
| Jul 24, 2025 | 10.20 |
| Jul 23, 2025 | 10.29 |
| Jul 22, 2025 | 10.17 |
| Jul 21, 2025 | 10.06 |
| Jul 18, 2025 | 10.19 |
| Jul 17, 2025 | 10.37 |
| Jul 16, 2025 | 10.32 |
| Jul 15, 2025 | 10.06 |
| Jul 14, 2025 | 10.25 |
| Jul 11, 2025 | 10.03 |
| Jul 10, 2025 | 9.98 |
| Jul 9, 2025 | 9.74 |
| Jul 8, 2025 | 9.67 |
| Jul 7, 2025 | 9.54 |
| Jul 3, 2025 | 9.77 |
| Jul 2, 2025 | 9.76 |
| Jul 1, 2025 | 9.47 |
| Jun 30, 2025 | 9.29 |
| Jun 27, 2025 | 8.92 |
| Jun 26, 2025 | 9.00 |
| Jun 25, 2025 | 8.66 |
| Jun 24, 2025 | 8.87 |
| Jun 23, 2025 | 8.70 |
| Jun 20, 2025 | 8.65 |
| Jun 18, 2025 | 8.71 |
| Jun 17, 2025 | 8.62 |
| Jun 16, 2025 | 8.69 |
| Jun 13, 2025 | 8.55 |
| Jun 12, 2025 | 8.83 |
| Jun 11, 2025 | 8.98 |
| Jun 10, 2025 | 9.04 |
| Jun 9, 2025 | 9.02 |
| Jun 6, 2025 | 8.93 |
| Jun 5, 2025 | 8.93 |
| Jun 4, 2025 | 9.04 |
| Jun 3, 2025 | 9.21 |
| Jun 2, 2025 | 9.04 |
| May 30, 2025 | 9.06 |
| May 29, 2025 | 9.10 |
| May 28, 2025 | 8.93 |
| May 27, 2025 | 8.99 |
| May 23, 2025 | 8.61 |
| May 22, 2025 | 8.62 |
| May 21, 2025 | 8.64 |
| May 20, 2025 | 8.96 |
| May 19, 2025 | 8.97 |
| May 16, 2025 | 9.04 |
| May 15, 2025 | 8.98 |
| May 14, 2025 | 8.86 |
| May 13, 2025 | 9.11 |
| May 12, 2025 | 8.93 |
| May 9, 2025 | 8.22 |
| May 8, 2025 | 8.43 |
| May 7, 2025 | 8.56 |
| May 6, 2025 | 8.53 |
| May 5, 2025 | 8.57 |
| May 2, 2025 | 8.62 |
| May 1, 2025 | 8.44 |
| Apr 30, 2025 | 8.29 |
| Apr 29, 2025 | 8.42 |
| Apr 28, 2025 | 8.42 |
| Apr 25, 2025 | 8.25 |
| Apr 24, 2025 | 8.21 |
| Apr 23, 2025 | 8.02 |
| Apr 22, 2025 | 8.00 |
| Apr 21, 2025 | 7.83 |
| Apr 17, 2025 | 7.91 |
| Apr 16, 2025 | 7.75 |
| Apr 15, 2025 | 7.82 |
| Apr 14, 2025 | 8.01 |
| Apr 11, 2025 | 7.96 |
| Apr 10, 2025 | 7.78 |
| Apr 9, 2025 | 8.26 |
| Apr 8, 2025 | 7.25 |
| Apr 7, 2025 | 7.61 |
| Apr 4, 2025 | 7.64 |
| Apr 3, 2025 | 8.20 |
| Apr 2, 2025 | 9.01 |
| Apr 1, 2025 | 8.83 |
| Mar 31, 2025 | 8.85 |
| Mar 28, 2025 | 8.56 |
| Mar 27, 2025 | 8.62 |
| Mar 26, 2025 | 8.69 |
| Mar 25, 2025 | 8.65 |
| Mar 24, 2025 | 8.79 |
| Mar 21, 2025 | 8.54 |
| Mar 20, 2025 | 8.56 |
| Mar 19, 2025 | 8.67 |
| Mar 18, 2025 | 8.59 |
| Mar 17, 2025 | 8.70 |
| Mar 14, 2025 | 8.61 |
| Mar 13, 2025 | 8.24 |
| Mar 12, 2025 | 8.56 |
| Mar 11, 2025 | 8.58 |
| Mar 10, 2025 | 9.08 |
| Mar 7, 2025 | 9.45 |
| Mar 6, 2025 | 9.40 |
| Mar 5, 2025 | 9.61 |
| Mar 4, 2025 | 9.36 |
| Mar 3, 2025 | 9.77 |
| Feb 28, 2025 | 9.80 |
| Feb 27, 2025 | 9.64 |
| Feb 26, 2025 | 9.69 |
| Feb 25, 2025 | 9.64 |
| Feb 24, 2025 | 9.60 |
| Feb 21, 2025 | 9.50 |
| Feb 20, 2025 | 9.66 |
| Feb 19, 2025 | 9.98 |
| Feb 18, 2025 | 10.21 |
| Feb 14, 2025 | 10.16 |
| Feb 13, 2025 | 10.09 |
| Feb 12, 2025 | 9.74 |
| Feb 11, 2025 | 9.86 |
| Feb 10, 2025 | 9.88 |
| Feb 7, 2025 | 9.88 |
| Feb 6, 2025 | 9.94 |
| Feb 5, 2025 | 9.99 |
| Feb 4, 2025 | 9.73 |
| Feb 3, 2025 | 9.61 |
| Jan 31, 2025 | 9.69 |
| Jan 30, 2025 | 9.74 |
| Jan 29, 2025 | 9.56 |
| Jan 28, 2025 | 9.66 |
| Jan 27, 2025 | 9.75 |
| Jan 24, 2025 | 9.86 |
| Jan 23, 2025 | 9.78 |
| Jan 22, 2025 | 9.91 |
| Jan 21, 2025 | 9.88 |
| Jan 17, 2025 | 9.97 |
| Jan 16, 2025 | 9.53 |
| Jan 15, 2025 | 9.40 |
| Jan 14, 2025 | 9.28 |
| Jan 13, 2025 | 9.15 |
| Jan 10, 2025 | 9.25 |
| Jan 8, 2025 | 9.45 |
| Jan 7, 2025 | 9.50 |
| Jan 6, 2025 | 9.53 |
| Jan 3, 2025 | 9.52 |
| Jan 2, 2025 | 9.46 |
| Dec 31, 2024 | 9.57 |
| Dec 30, 2024 | 10.05 |
| Dec 27, 2024 | 10.17 |
| Dec 26, 2024 | 10.50 |
| Dec 24, 2024 | 10.38 |
| Dec 23, 2024 | 10.43 |
| Dec 20, 2024 | 10.45 |
| Dec 19, 2024 | 10.11 |
| Dec 18, 2024 | 10.08 |
| Dec 17, 2024 | 10.56 |
| Dec 16, 2024 | 10.93 |
| Dec 13, 2024 | 10.83 |
| Dec 12, 2024 | 10.81 |
| Dec 11, 2024 | 10.80 |
| Dec 10, 2024 | 10.83 |
| Dec 9, 2024 | 10.93 |
| Dec 6, 2024 | 10.90 |
| Dec 5, 2024 | 10.88 |
| Dec 4, 2024 | 10.98 |
| Dec 3, 2024 | 10.93 |
| Dec 2, 2024 | 11.08 |
| Nov 29, 2024 | 11.05 |
| Nov 27, 2024 | 11.05 |
| Nov 26, 2024 | 11.09 |
| Nov 25, 2024 | 11.14 |
| Nov 22, 2024 | 11.01 |
| Nov 21, 2024 | 10.90 |
| Nov 20, 2024 | 10.80 |
| Nov 19, 2024 | 10.78 |
| Nov 18, 2024 | 10.54 |
| Nov 15, 2024 | 10.29 |
| Nov 14, 2024 | 10.75 |
| Nov 13, 2024 | 10.76 |
| Nov 12, 2024 | 10.54 |
| Nov 11, 2024 | 10.38 |
| Nov 8, 2024 | 10.16 |
| Nov 7, 2024 | 10.36 |
| Nov 6, 2024 | 10.35 |
| Nov 5, 2024 | 10.39 |
| Nov 4, 2024 | 10.34 |
| Nov 1, 2024 | 10.22 |
| Oct 31, 2024 | 10.21 |
| Oct 30, 2024 | 10.50 |
| Oct 29, 2024 | 10.73 |
| Oct 28, 2024 | 10.62 |
| Oct 25, 2024 | 10.54 |
| Oct 24, 2024 | 10.69 |
| Oct 23, 2024 | 10.84 |
| Oct 22, 2024 | 10.72 |
| Oct 21, 2024 | 10.80 |
| Oct 18, 2024 | 11.01 |
| Oct 17, 2024 | 10.98 |
| Oct 16, 2024 | 10.98 |
| Oct 15, 2024 | 10.96 |
| Oct 14, 2024 | 10.66 |
| Oct 11, 2024 | 10.59 |
| Oct 10, 2024 | 10.36 |
| Oct 9, 2024 | 10.52 |
| Oct 8, 2024 | 10.48 |
| Oct 7, 2024 | 10.35 |
| Oct 4, 2024 | 10.41 |
| Oct 3, 2024 | 10.25 |
| Oct 2, 2024 | 10.34 |
| Oct 1, 2024 | 10.34 |
| Sep 30, 2024 | 10.57 |
| Sep 27, 2024 | 10.95 |
| Sep 26, 2024 | 10.89 |
| Sep 25, 2024 | 10.85 |
| Sep 24, 2024 | 11.21 |
| Sep 23, 2024 | 11.05 |
| Sep 20, 2024 | 10.90 |
| Sep 19, 2024 | 10.79 |
| Sep 18, 2024 | 10.53 |
| Sep 17, 2024 | 10.58 |
| Sep 16, 2024 | 10.53 |
| Sep 13, 2024 | 10.22 |
| Sep 12, 2024 | 10.06 |
| Sep 11, 2024 | 10.02 |
| Sep 10, 2024 | 9.71 |
| Sep 9, 2024 | 9.49 |
| Sep 6, 2024 | 9.54 |
| Sep 5, 2024 | 10.02 |
| Sep 4, 2024 | 10.00 |
| Sep 3, 2024 | 9.91 |
| Aug 30, 2024 | 10.17 |
| Aug 29, 2024 | 10.14 |
| Aug 28, 2024 | 9.93 |
| Aug 27, 2024 | 10.03 |
| Aug 26, 2024 | 9.94 |
| Aug 23, 2024 | 9.93 |
| Aug 22, 2024 | 9.45 |
| Aug 21, 2024 | 9.60 |
| Aug 20, 2024 | 9.68 |
| Aug 19, 2024 | 9.89 |
| Aug 16, 2024 | 9.59 |
| Aug 15, 2024 | 9.42 |
| Aug 14, 2024 | 9.31 |
| Aug 13, 2024 | 9.28 |
| Aug 12, 2024 | 8.96 |
| Aug 9, 2024 | 8.96 |
| Aug 8, 2024 | 8.94 |
| Aug 7, 2024 | 8.91 |
| Aug 6, 2024 | 8.37 |
| Aug 5, 2024 | 8.26 |
| Aug 2, 2024 | 8.94 |
| Aug 1, 2024 | 9.48 |
| Jul 31, 2024 | 9.67 |
| Jul 30, 2024 | 9.59 |
| Jul 29, 2024 | 9.37 |
| Jul 26, 2024 | 9.33 |
| Jul 25, 2024 | 9.08 |
| Jul 24, 2024 | 8.97 |
| Jul 23, 2024 | 9.19 |
| Jul 22, 2024 | 9.20 |
| Jul 19, 2024 | 9.23 |
| Jul 18, 2024 | 9.34 |
| Jul 17, 2024 | 9.51 |
| Jul 16, 2024 | 9.52 |
| Jul 15, 2024 | 9.22 |
| Jul 12, 2024 | 9.09 |
| Jul 11, 2024 | 9.14 |
| Jul 10, 2024 | 8.80 |
| Jul 9, 2024 | 8.63 |
| Jul 8, 2024 | 8.63 |
| Jul 5, 2024 | 8.55 |
| Jul 3, 2024 | 8.66 |
| Jul 2, 2024 | 8.59 |
| Jul 1, 2024 | 8.37 |
| Jun 28, 2024 | 8.23 |
| Jun 27, 2024 | 8.07 |
| Jun 26, 2024 | 7.92 |
| Jun 25, 2024 | 7.93 |
| Jun 24, 2024 | 7.97 |
| Jun 21, 2024 | 7.82 |
| Jun 20, 2024 | 7.75 |
| Jun 18, 2024 | 7.94 |
| Jun 17, 2024 | 7.86 |
| Jun 14, 2024 | 7.81 |
| Jun 13, 2024 | 8.02 |
| Jun 12, 2024 | 8.22 |
| Jun 11, 2024 | 7.87 |
| Jun 10, 2024 | 7.93 |
| Jun 7, 2024 | 7.94 |
| Jun 6, 2024 | 8.19 |
| Jun 5, 2024 | 8.19 |
| Jun 4, 2024 | 8.19 |
| Jun 3, 2024 | 8.24 |
| May 31, 2024 | 8.32 |
| May 30, 2024 | 8.33 |
| May 29, 2024 | 8.04 |
| May 28, 2024 | 8.13 |
| May 24, 2024 | 8.21 |
| May 23, 2024 | 8.19 |
| May 22, 2024 | 8.43 |
| May 21, 2024 | 8.58 |
| May 20, 2024 | 8.46 |
| May 17, 2024 | 8.59 |
| May 16, 2024 | 8.68 |
| May 15, 2024 | 8.82 |
| May 14, 2024 | 8.85 |
| May 13, 2024 | 8.67 |
| May 10, 2024 | 8.70 |
| May 9, 2024 | 8.74 |
| May 8, 2024 | 8.47 |
| May 7, 2024 | 8.71 |
| May 6, 2024 | 8.62 |
| May 3, 2024 | 8.69 |
| May 2, 2024 | 9.25 |
| May 1, 2024 | 9.40 |
| Apr 30, 2024 | 9.15 |
| Apr 29, 2024 | 9.23 |
| Apr 26, 2024 | 9.07 |
| Apr 25, 2024 | 8.84 |
| Apr 24, 2024 | 8.91 |
| Apr 23, 2024 | 8.89 |
| Apr 22, 2024 | 8.71 |
| Apr 19, 2024 | 8.54 |
| Apr 18, 2024 | 8.57 |
| Apr 17, 2024 | 8.56 |
| Apr 16, 2024 | 8.72 |
| Apr 15, 2024 | 8.78 |
| Apr 12, 2024 | 9.01 |
| Apr 11, 2024 | 9.23 |
| Apr 10, 2024 | 9.15 |
| Apr 9, 2024 | 9.46 |
| Apr 8, 2024 | 9.44 |
| Apr 5, 2024 | 9.37 |
| Apr 4, 2024 | 9.43 |
| Apr 3, 2024 | 9.44 |
| Apr 2, 2024 | 9.34 |
| Apr 1, 2024 | 9.49 |
| Mar 28, 2024 | 10.50 |
| Mar 27, 2024 | 10.48 |
| Mar 26, 2024 | 10.19 |
| Mar 25, 2024 | 10.23 |
| Mar 22, 2024 | 9.97 |
| Mar 21, 2024 | 10.21 |
| Mar 20, 2024 | 10.10 |
| Mar 19, 2024 | 9.80 |
| Mar 18, 2024 | 9.88 |
| Mar 15, 2024 | 9.93 |
| Mar 14, 2024 | 10.05 |
| Mar 13, 2024 | 10.14 |
| Mar 12, 2024 | 10.20 |
| Mar 11, 2024 | 10.05 |
| Mar 8, 2024 | 10.00 |
| Mar 7, 2024 | 10.08 |
| Mar 6, 2024 | 9.63 |
| Mar 5, 2024 | 9.60 |
| Mar 4, 2024 | 9.61 |
| Mar 1, 2024 | 9.25 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 8.96 |
| Feb 27, 2024 | 9.19 |
| Feb 26, 2024 | 9.23 |
| Feb 23, 2024 | 9.09 |
| Feb 22, 2024 | 9.21 |
| Feb 21, 2024 | 7.77 |
| Feb 20, 2024 | 7.77 |
| Feb 16, 2024 | 8.01 |
| Feb 15, 2024 | 8.20 |
| Feb 14, 2024 | 7.97 |
| Feb 13, 2024 | 7.97 |
| Feb 12, 2024 | 8.32 |
| Feb 9, 2024 | 8.03 |
| Feb 8, 2024 | 8.04 |
| Feb 7, 2024 | 7.95 |
| Feb 6, 2024 | 7.94 |
| Feb 5, 2024 | 7.96 |
| Feb 2, 2024 | 8.15 |
| Feb 1, 2024 | 8.32 |
| Jan 31, 2024 | 8.14 |
| Jan 30, 2024 | 8.46 |
| Jan 29, 2024 | 8.71 |
| Jan 26, 2024 | 8.58 |
| Jan 25, 2024 | 8.53 |
| Jan 24, 2024 | 8.47 |
| Jan 23, 2024 | 8.39 |
| Jan 22, 2024 | 8.39 |
| Jan 19, 2024 | 8.39 |
| Jan 18, 2024 | 8.19 |
| Jan 17, 2024 | 8.20 |
| Jan 16, 2024 | 8.52 |
| Jan 12, 2024 | 8.88 |
| Jan 11, 2024 | 8.89 |
| Jan 10, 2024 | 8.84 |
| Jan 9, 2024 | 8.67 |
| Jan 8, 2024 | 8.86 |
| Jan 5, 2024 | 8.60 |
| Jan 4, 2024 | 8.44 |
| Jan 3, 2024 | 8.45 |
| Jan 2, 2024 | 8.84 |
| Dec 29, 2023 | 23.77 |
| Dec 28, 2023 | 24.40 |
| Dec 27, 2023 | 24.32 |
| Dec 26, 2023 | 24.37 |
| Dec 22, 2023 | 23.79 |
| Dec 21, 2023 | 23.79 |
| Dec 20, 2023 | 23.43 |
| Dec 19, 2023 | 23.97 |
| Dec 18, 2023 | 23.32 |
| Dec 15, 2023 | 23.77 |
| Dec 14, 2023 | 23.89 |
| Dec 13, 2023 | 22.24 |
| Dec 12, 2023 | 21.04 |
| Dec 11, 2023 | 21.32 |
| Dec 8, 2023 | 21.63 |
| Dec 7, 2023 | 21.16 |
| Dec 6, 2023 | 21.64 |
| Dec 5, 2023 | 21.78 |
| Dec 4, 2023 | 22.02 |
| Dec 1, 2023 | 22.09 |
| Nov 30, 2023 | 20.80 |
| Nov 29, 2023 | 21.42 |
| Nov 28, 2023 | 21.37 |
| Nov 27, 2023 | 21.01 |
| Nov 24, 2023 | 20.94 |
| Nov 22, 2023 | 20.92 |
| Nov 21, 2023 | 21.18 |
| Nov 20, 2023 | 21.66 |
| Nov 17, 2023 | 21.37 |
| Nov 16, 2023 | 20.91 |
| Nov 15, 2023 | 21.16 |
| Nov 14, 2023 | 20.72 |
| Nov 13, 2023 | 19.05 |
| Nov 10, 2023 | 19.41 |
| Nov 9, 2023 | 19.45 |
| Nov 8, 2023 | 20.17 |
| Nov 7, 2023 | 20.24 |
| Nov 6, 2023 | 20.20 |
| Nov 3, 2023 | 20.41 |
| Nov 2, 2023 | 18.30 |
| Nov 1, 2023 | 16.64 |
| Oct 31, 2023 | 16.57 |
| Oct 30, 2023 | 16.53 |
| Oct 27, 2023 | 16.33 |
| Oct 26, 2023 | 16.77 |
| Oct 25, 2023 | 16.40 |
| Oct 24, 2023 | 16.76 |
| Oct 23, 2023 | 15.98 |
| Oct 20, 2023 | 15.40 |
| Oct 19, 2023 | 15.68 |
| Oct 18, 2023 | 15.78 |
| Oct 17, 2023 | 16.45 |
| Oct 16, 2023 | 15.66 |
| Oct 13, 2023 | 14.61 |
| Oct 12, 2023 | 15.01 |
| Oct 11, 2023 | 14.94 |
| Oct 10, 2023 | 15.06 |
| Oct 9, 2023 | 14.59 |
| Oct 6, 2023 | 14.17 |
| Oct 5, 2023 | 14.51 |
| Oct 4, 2023 | 15.64 |
| Oct 3, 2023 | 15.54 |
| Oct 2, 2023 | 16.31 |
| Sep 29, 2023 | 16.00 |
| Sep 28, 2023 | 15.82 |
| Sep 27, 2023 | 15.57 |
| Sep 26, 2023 | 15.92 |
| Sep 25, 2023 | 16.33 |
| Sep 22, 2023 | 16.14 |
| Sep 21, 2023 | 16.16 |
| Sep 20, 2023 | 16.78 |
| Sep 19, 2023 | 16.81 |
| Sep 18, 2023 | 16.56 |
| Sep 15, 2023 | 17.13 |
| Sep 14, 2023 | 17.24 |
| Sep 13, 2023 | 16.53 |
| Sep 12, 2023 | 16.93 |
| Sep 11, 2023 | 17.24 |
| Sep 8, 2023 | 17.37 |
| Sep 7, 2023 | 17.02 |
| Sep 6, 2023 | 17.42 |
| Sep 5, 2023 | 17.55 |
| Sep 1, 2023 | 18.08 |
| Aug 31, 2023 | 18.00 |
| Aug 30, 2023 | 18.92 |
| Aug 29, 2023 | 18.94 |
| Aug 28, 2023 | 18.71 |
| Aug 25, 2023 | 18.43 |
| Aug 24, 2023 | 18.36 |
| Aug 23, 2023 | 18.30 |
| Aug 22, 2023 | 17.66 |
| Aug 21, 2023 | 17.41 |
| Aug 18, 2023 | 17.55 |
| Aug 17, 2023 | 17.42 |
| Aug 16, 2023 | 17.80 |
| Aug 15, 2023 | 17.52 |
| Aug 14, 2023 | 17.82 |
| Aug 11, 2023 | 18.44 |
| Aug 10, 2023 | 18.86 |
| Aug 9, 2023 | 19.03 |
| Aug 8, 2023 | 18.39 |
| Aug 7, 2023 | 19.24 |
| Aug 4, 2023 | 19.26 |
| Aug 3, 2023 | 23.04 |
| Aug 2, 2023 | 23.42 |
| Aug 1, 2023 | 24.53 |
| Jul 31, 2023 | 24.56 |
| Jul 28, 2023 | 24.21 |
| Jul 27, 2023 | 23.49 |
| Jul 26, 2023 | 24.29 |
| Jul 25, 2023 | 23.82 |
| Jul 24, 2023 | 24.32 |
| Jul 21, 2023 | 24.22 |
| Jul 20, 2023 | 25.48 |
| Jul 19, 2023 | 25.87 |
| Jul 18, 2023 | 25.74 |
| Jul 17, 2023 | 25.42 |
| Jul 14, 2023 | 25.82 |
| Jul 13, 2023 | 25.77 |
| Jul 12, 2023 | 25.60 |
| Jul 11, 2023 | 25.31 |
| Jul 10, 2023 | 24.86 |
| Jul 7, 2023 | 24.61 |
| Jul 6, 2023 | 24.46 |
| Jul 5, 2023 | 24.78 |
| Jul 3, 2023 | 25.18 |
| Jun 30, 2023 | 24.97 |
| Jun 29, 2023 | 24.83 |
| Jun 28, 2023 | 24.34 |
| Jun 27, 2023 | 23.98 |
| Jun 26, 2023 | 23.44 |
| Jun 23, 2023 | 22.56 |
| Jun 22, 2023 | 23.23 |
| Jun 21, 2023 | 23.94 |
| Jun 20, 2023 | 24.42 |
| Jun 16, 2023 | 25.02 |
| Jun 15, 2023 | 24.82 |
| Jun 14, 2023 | 24.51 |
| Jun 13, 2023 | 24.19 |
| Jun 12, 2023 | 23.89 |
| Jun 9, 2023 | 24.03 |
| Jun 8, 2023 | 24.11 |
| Jun 7, 2023 | 24.08 |
| Jun 6, 2023 | 23.31 |
| Jun 5, 2023 | 23.07 |
| Jun 2, 2023 | 23.47 |
| Jun 1, 2023 | 22.31 |
| May 31, 2023 | 22.71 |
| May 30, 2023 | 22.91 |
| May 26, 2023 | 22.72 |
| May 25, 2023 | 22.34 |
| May 24, 2023 | 22.21 |
| May 23, 2023 | 22.99 |
| May 22, 2023 | 23.11 |
| May 19, 2023 | 23.34 |
| May 18, 2023 | 23.22 |
| May 17, 2023 | 23.01 |
| May 16, 2023 | 22.20 |
| May 15, 2023 | 22.87 |
| May 12, 2023 | 22.50 |
| May 11, 2023 | 22.69 |
| May 10, 2023 | 23.33 |
| May 9, 2023 | 23.39 |
| May 8, 2023 | 23.41 |
| May 5, 2023 | 23.68 |
| May 4, 2023 | 23.87 |
| May 3, 2023 | 25.84 |
| May 2, 2023 | 26.27 |
| May 1, 2023 | 26.68 |
| Apr 28, 2023 | 26.44 |
| Apr 27, 2023 | 25.87 |
| Apr 26, 2023 | 25.21 |
| Apr 25, 2023 | 25.71 |
| Apr 24, 2023 | 26.19 |
| Apr 21, 2023 | 25.60 |
| Apr 20, 2023 | 25.47 |
| Apr 19, 2023 | 26.06 |
| Apr 18, 2023 | 26.00 |
| Apr 17, 2023 | 26.01 |
| Apr 14, 2023 | 25.42 |
| Apr 13, 2023 | 25.61 |
| Apr 12, 2023 | 25.33 |
| Apr 11, 2023 | 25.81 |
| Apr 10, 2023 | 25.10 |
| Apr 6, 2023 | 24.85 |
| Apr 5, 2023 | 24.97 |
| Apr 4, 2023 | 25.26 |
| Apr 3, 2023 | 25.47 |
| Mar 31, 2023 | 25.76 |
| Mar 30, 2023 | 22.25 |
| Mar 29, 2023 | 21.76 |
| Mar 28, 2023 | 21.43 |
| Mar 27, 2023 | 21.15 |
| Mar 24, 2023 | 21.58 |
| Mar 23, 2023 | 20.98 |
| Mar 22, 2023 | 21.25 |
| Mar 21, 2023 | 22.32 |
| Mar 20, 2023 | 21.56 |
| Mar 17, 2023 | 21.41 |
| Mar 16, 2023 | 21.93 |
| Mar 15, 2023 | 22.13 |
| Mar 14, 2023 | 22.69 |
| Mar 13, 2023 | 22.75 |
| Mar 10, 2023 | 22.61 |
| Mar 9, 2023 | 23.43 |
| Mar 8, 2023 | 24.33 |
| Mar 7, 2023 | 24.06 |
| Mar 6, 2023 | 24.33 |
| Mar 3, 2023 | 24.73 |
| Mar 2, 2023 | 24.39 |
| Mar 1, 2023 | 24.76 |
| Feb 28, 2023 | 24.82 |
| Feb 27, 2023 | 25.09 |
| Feb 24, 2023 | 24.31 |
| Feb 23, 2023 | 25.23 |
| Feb 22, 2023 | 26.42 |
| Feb 21, 2023 | 26.66 |
| Feb 17, 2023 | 27.29 |
| Feb 16, 2023 | 27.19 |
| Feb 15, 2023 | 27.85 |
| Feb 14, 2023 | 27.65 |
| Feb 13, 2023 | 27.72 |
| Feb 10, 2023 | 27.94 |
| Feb 9, 2023 | 28.65 |
| Feb 8, 2023 | 28.88 |
| Feb 7, 2023 | 29.64 |
| Feb 6, 2023 | 29.49 |
| Feb 3, 2023 | 29.92 |
| Feb 2, 2023 | 29.91 |
| Feb 1, 2023 | 28.91 |
| Jan 31, 2023 | 28.32 |
| Jan 30, 2023 | 26.92 |
| Jan 27, 2023 | 27.25 |
| Jan 26, 2023 | 27.32 |
| Jan 25, 2023 | 26.59 |
| Jan 24, 2023 | 26.72 |
| Jan 23, 2023 | 26.49 |
| Jan 20, 2023 | 26.28 |
| Jan 19, 2023 | 25.61 |
| Jan 18, 2023 | 26.59 |
| Jan 17, 2023 | 27.11 |
| Jan 13, 2023 | 27.18 |
| Jan 12, 2023 | 27.22 |
| Jan 11, 2023 | 27.06 |
| Jan 10, 2023 | 25.78 |
| Jan 9, 2023 | 25.46 |
| Jan 6, 2023 | 25.11 |
| Jan 5, 2023 | 23.85 |
| Jan 4, 2023 | 24.25 |
| Jan 3, 2023 | 23.28 |
| Dec 30, 2022 | 12.54 |
| Dec 29, 2022 | 12.63 |
| Dec 28, 2022 | 12.16 |
| Dec 27, 2022 | 12.50 |
| Dec 23, 2022 | 12.57 |
| Dec 22, 2022 | 12.37 |
| Dec 21, 2022 | 12.34 |
| Dec 20, 2022 | 12.37 |
| Dec 19, 2022 | 12.45 |
| Dec 16, 2022 | 12.71 |
| Dec 15, 2022 | 13.26 |
| Dec 14, 2022 | 13.66 |
| Dec 13, 2022 | 13.43 |
| Dec 12, 2022 | 13.33 |
| Dec 9, 2022 | 12.83 |
| Dec 8, 2022 | 12.72 |
| Dec 7, 2022 | 12.68 |
| Dec 6, 2022 | 12.91 |
| Dec 5, 2022 | 13.32 |
| Dec 2, 2022 | 14.00 |
| Dec 1, 2022 | 13.91 |
| Nov 30, 2022 | 13.88 |
| Nov 29, 2022 | 13.81 |
| Nov 28, 2022 | 13.63 |
| Nov 25, 2022 | 13.84 |
| Nov 23, 2022 | 13.97 |
| Nov 22, 2022 | 13.53 |
| Nov 21, 2022 | 13.28 |
| Nov 18, 2022 | 13.42 |
| Nov 17, 2022 | 13.26 |
| Nov 16, 2022 | 13.63 |
| Nov 15, 2022 | 13.93 |
| Nov 14, 2022 | 13.62 |
| Nov 11, 2022 | 13.71 |
| Nov 10, 2022 | 13.56 |
| Nov 9, 2022 | 12.47 |
| Nov 8, 2022 | 12.47 |
| Nov 7, 2022 | 12.44 |
| Nov 4, 2022 | 12.40 |
| Nov 3, 2022 | 12.91 |
| Nov 2, 2022 | 13.14 |
| Nov 1, 2022 | 13.91 |
| Oct 31, 2022 | 13.69 |
| Oct 28, 2022 | 14.09 |
| Oct 27, 2022 | 13.53 |
| Oct 26, 2022 | 13.67 |
| Oct 25, 2022 | 13.48 |
| Oct 24, 2022 | 12.92 |
| Oct 21, 2022 | 12.77 |
| Oct 20, 2022 | 12.46 |
| Oct 19, 2022 | 12.68 |
| Oct 18, 2022 | 13.16 |
| Oct 17, 2022 | 12.54 |
| Oct 14, 2022 | 12.05 |
| Oct 13, 2022 | 12.48 |
| Oct 12, 2022 | 12.16 |
| Oct 11, 2022 | 12.22 |
| Oct 10, 2022 | 11.92 |
| Oct 7, 2022 | 12.05 |
| Oct 6, 2022 | 12.18 |
| Oct 5, 2022 | 12.39 |
| Oct 4, 2022 | 12.63 |
| Oct 3, 2022 | 11.69 |
| Sep 30, 2022 | 11.46 |
| Sep 29, 2022 | 12.32 |
| Sep 28, 2022 | 12.95 |
| Sep 27, 2022 | 12.44 |
| Sep 26, 2022 | 12.42 |
| Sep 23, 2022 | 12.96 |
| Sep 22, 2022 | 13.16 |
| Sep 21, 2022 | 13.76 |
| Sep 20, 2022 | 14.38 |
| Sep 19, 2022 | 14.71 |
| Sep 16, 2022 | 14.76 |
| Sep 15, 2022 | 14.92 |
| Sep 14, 2022 | 15.60 |
| Sep 13, 2022 | 15.61 |
| Sep 12, 2022 | 16.28 |
| Sep 9, 2022 | 16.10 |
| Sep 8, 2022 | 15.87 |
| Sep 7, 2022 | 15.65 |
| Sep 6, 2022 | 15.05 |
| Sep 2, 2022 | 14.05 |
| Sep 1, 2022 | 14.13 |
| Aug 31, 2022 | 14.41 |
| Aug 30, 2022 | 14.73 |
| Aug 29, 2022 | 15.04 |
| Aug 26, 2022 | 15.12 |
| Aug 25, 2022 | 15.72 |
| Aug 24, 2022 | 15.31 |
| Aug 23, 2022 | 15.04 |
| Aug 22, 2022 | 15.12 |
| Aug 19, 2022 | 16.10 |
| Aug 18, 2022 | 16.54 |
| Aug 17, 2022 | 16.22 |
| Aug 16, 2022 | 16.61 |
| Aug 15, 2022 | 16.32 |
| Aug 12, 2022 | 16.28 |
| Aug 11, 2022 | 16.04 |
| Aug 10, 2022 | 15.76 |
| Aug 9, 2022 | 15.41 |
| Aug 8, 2022 | 15.35 |
| Aug 5, 2022 | 14.50 |
| Aug 4, 2022 | 14.54 |
| Aug 3, 2022 | 14.96 |
| Aug 2, 2022 | 14.87 |
| Aug 1, 2022 | 14.77 |
| Jul 29, 2022 | 15.05 |
| Jul 28, 2022 | 14.74 |
| Jul 27, 2022 | 14.38 |
| Jul 26, 2022 | 13.81 |
| Jul 25, 2022 | 14.33 |
| Jul 22, 2022 | 14.24 |
| Jul 21, 2022 | 14.61 |
| Jul 20, 2022 | 14.71 |
| Jul 19, 2022 | 14.30 |
| Jul 18, 2022 | 13.77 |
| Jul 15, 2022 | 13.70 |
| Jul 14, 2022 | 13.05 |
| Jul 13, 2022 | 13.49 |
| Jul 12, 2022 | 13.48 |
| Jul 11, 2022 | 13.28 |
| Jul 8, 2022 | 13.64 |
| Jul 7, 2022 | 14.13 |
| Jul 6, 2022 | 13.44 |
| Jul 5, 2022 | 13.88 |
| Jul 1, 2022 | 13.83 |
| Jun 30, 2022 | 13.77 |
| Jun 29, 2022 | 16.20 |
| Jun 28, 2022 | 16.76 |
| Jun 27, 2022 | 17.00 |
| Jun 24, 2022 | 17.26 |
| Jun 23, 2022 | 16.48 |
| Jun 22, 2022 | 16.10 |
| Jun 21, 2022 | 16.33 |
| Jun 17, 2022 | 16.38 |
| Jun 16, 2022 | 15.14 |
| Jun 15, 2022 | 16.14 |
| Jun 14, 2022 | 15.87 |
| Jun 13, 2022 | 15.48 |
| Jun 10, 2022 | 16.59 |
| Jun 9, 2022 | 17.74 |
| Jun 8, 2022 | 18.64 |
| Jun 7, 2022 | 19.12 |
| Jun 6, 2022 | 18.92 |
| Jun 3, 2022 | 18.77 |
| Jun 2, 2022 | 19.49 |
| Jun 1, 2022 | 19.87 |
| May 31, 2022 | 19.93 |
| May 27, 2022 | 20.32 |
| May 26, 2022 | 19.43 |
| May 25, 2022 | 18.80 |
| May 24, 2022 | 17.76 |
| May 23, 2022 | 19.50 |
| May 20, 2022 | 19.19 |
| May 19, 2022 | 19.45 |
| May 18, 2022 | 20.25 |
| May 17, 2022 | 21.17 |
| May 16, 2022 | 20.22 |
| May 13, 2022 | 20.49 |
| May 12, 2022 | 19.95 |
| May 11, 2022 | 19.76 |
| May 10, 2022 | 20.06 |
| May 9, 2022 | 20.00 |
| May 6, 2022 | 22.54 |
| May 5, 2022 | 22.56 |
| May 4, 2022 | 23.97 |
| May 3, 2022 | 23.77 |
| May 2, 2022 | 25.23 |
| Apr 29, 2022 | 25.32 |
| Apr 28, 2022 | 26.79 |
| Apr 27, 2022 | 25.99 |
| Apr 26, 2022 | 25.76 |
| Apr 25, 2022 | 26.56 |
| Apr 22, 2022 | 26.29 |
| Apr 21, 2022 | 27.20 |
| Apr 20, 2022 | 27.65 |
| Apr 19, 2022 | 27.67 |
| Apr 18, 2022 | 27.03 |
| Apr 14, 2022 | 27.03 |
| Apr 13, 2022 | 27.08 |
| Apr 12, 2022 | 26.56 |
| Apr 11, 2022 | 26.78 |
| Apr 8, 2022 | 26.49 |
| Apr 7, 2022 | 27.02 |
| Apr 6, 2022 | 27.65 |
| Apr 5, 2022 | 27.64 |
| Apr 4, 2022 | 28.54 |
| Apr 1, 2022 | 28.55 |
| Mar 31, 2022 | 28.39 |
| Mar 30, 2022 | 34.66 |
| Mar 29, 2022 | 35.62 |
| Mar 28, 2022 | 34.89 |
| Mar 25, 2022 | 35.15 |
| Mar 24, 2022 | 35.23 |
| Mar 23, 2022 | 34.80 |
| Mar 22, 2022 | 35.30 |
| Mar 21, 2022 | 34.50 |
| Mar 18, 2022 | 34.93 |
| Mar 17, 2022 | 34.50 |
| Mar 16, 2022 | 33.27 |
| Mar 15, 2022 | 32.74 |
| Mar 14, 2022 | 32.73 |
| Mar 11, 2022 | 33.49 |
| Mar 10, 2022 | 33.16 |
| Mar 9, 2022 | 33.04 |
| Mar 8, 2022 | 32.23 |
| Mar 7, 2022 | 30.47 |
| Mar 4, 2022 | 32.40 |
| Mar 3, 2022 | 32.43 |
| Mar 2, 2022 | 32.57 |
| Mar 1, 2022 | 31.95 |
| Feb 28, 2022 | 32.46 |
| Feb 25, 2022 | 33.09 |
| Feb 24, 2022 | 32.05 |
| Feb 23, 2022 | 29.05 |
| Feb 22, 2022 | 29.84 |
| Feb 18, 2022 | 30.17 |
| Feb 17, 2022 | 30.55 |
| Feb 16, 2022 | 31.54 |
| Feb 15, 2022 | 31.36 |
| Feb 14, 2022 | 29.74 |
| Feb 11, 2022 | 30.39 |
| Feb 10, 2022 | 31.03 |
| Feb 9, 2022 | 30.97 |
| Feb 8, 2022 | 30.04 |
| Feb 7, 2022 | 29.20 |
| Feb 4, 2022 | 29.34 |
| Feb 3, 2022 | 29.16 |
| Feb 2, 2022 | 29.61 |
| Feb 1, 2022 | 29.78 |
| Jan 31, 2022 | 29.94 |
| Jan 28, 2022 | 28.89 |
| Jan 27, 2022 | 28.25 |
| Jan 26, 2022 | 28.65 |
| Jan 25, 2022 | 29.04 |
| Jan 24, 2022 | 29.39 |
| Jan 21, 2022 | 28.66 |
| Jan 20, 2022 | 29.31 |
| Jan 19, 2022 | 30.00 |
| Jan 18, 2022 | 30.22 |
| Jan 14, 2022 | 30.80 |
| Jan 13, 2022 | 31.05 |
| Jan 12, 2022 | 31.34 |
| Jan 11, 2022 | 31.53 |
| Jan 10, 2022 | 31.07 |
| Jan 7, 2022 | 31.81 |
| Jan 6, 2022 | 31.54 |
| Jan 5, 2022 | 31.93 |
| Jan 4, 2022 | 33.61 |
| Jan 3, 2022 | 33.32 |
| Dec 31, 2021 | 32.62 |
| Dec 30, 2021 | 53.86 |
| Dec 29, 2021 | 52.51 |
| Dec 28, 2021 | 51.90 |
| Dec 27, 2021 | 51.99 |
| Dec 23, 2021 | 51.58 |
| Dec 22, 2021 | 51.80 |
| Dec 21, 2021 | 49.11 |
| Dec 20, 2021 | 46.50 |
| Dec 17, 2021 | 47.87 |
| Dec 16, 2021 | 47.18 |
| Dec 15, 2021 | 47.94 |
| Dec 14, 2021 | 49.63 |
| Dec 13, 2021 | 50.89 |
| Dec 10, 2021 | 51.46 |
| Dec 9, 2021 | 51.60 |
| Dec 8, 2021 | 53.02 |
| Dec 7, 2021 | 52.51 |
| Dec 6, 2021 | 51.14 |
| Dec 3, 2021 | 48.53 |
| Dec 2, 2021 | 50.16 |
| Dec 1, 2021 | 47.76 |
| Nov 30, 2021 | 49.52 |
| Nov 29, 2021 | 51.42 |
| Nov 26, 2021 | 52.12 |
| Nov 24, 2021 | 55.49 |
| Nov 23, 2021 | 54.94 |
| Nov 22, 2021 | 55.12 |
| Nov 19, 2021 | 54.55 |
| Nov 18, 2021 | 55.58 |
| Nov 17, 2021 | 56.24 |
| Nov 16, 2021 | 56.08 |
| Nov 15, 2021 | 56.86 |
| Nov 12, 2021 | 55.17 |
| Nov 11, 2021 | 54.91 |
| Nov 10, 2021 | 54.98 |
| Nov 9, 2021 | 55.21 |
| Nov 8, 2021 | 55.81 |
| Nov 5, 2021 | 57.31 |
| Nov 4, 2021 | 53.82 |
| Nov 3, 2021 | 53.63 |
| Nov 2, 2021 | 52.28 |
| Nov 1, 2021 | 51.96 |
| Oct 29, 2021 | 49.29 |
| Oct 28, 2021 | 49.29 |
| Oct 27, 2021 | 49.38 |
| Oct 26, 2021 | 50.68 |
| Oct 25, 2021 | 49.84 |
| Oct 22, 2021 | 50.80 |
| Oct 21, 2021 | 52.90 |
| Oct 20, 2021 | 52.44 |
| Oct 19, 2021 | 51.99 |
| Oct 18, 2021 | 52.63 |
| Oct 15, 2021 | 52.31 |
| Oct 14, 2021 | 52.61 |
| Oct 13, 2021 | 52.44 |
| Oct 12, 2021 | 51.64 |
| Oct 11, 2021 | 51.00 |
| Oct 8, 2021 | 51.87 |
| Oct 7, 2021 | 53.09 |
| Oct 6, 2021 | 52.08 |
| Oct 5, 2021 | 51.80 |
| Oct 4, 2021 | 52.47 |
| Oct 1, 2021 | 50.84 |
| Sep 30, 2021 | 50.00 |
| Sep 29, 2021 | 52.92 |
| Sep 28, 2021 | 51.03 |
| Sep 27, 2021 | 52.75 |
| Sep 24, 2021 | 51.35 |
| Sep 23, 2021 | 51.65 |
| Sep 22, 2021 | 51.60 |
| Sep 21, 2021 | 49.56 |
| Sep 20, 2021 | 48.72 |
| Sep 17, 2021 | 49.12 |
| Sep 16, 2021 | 48.90 |
| Sep 15, 2021 | 48.55 |
| Sep 14, 2021 | 49.02 |
| Sep 13, 2021 | 48.75 |
| Sep 10, 2021 | 46.25 |
| Sep 9, 2021 | 48.70 |
| Sep 8, 2021 | 49.46 |
| Sep 7, 2021 | 50.98 |
| Sep 3, 2021 | 51.60 |
| Sep 2, 2021 | 52.31 |
| Sep 1, 2021 | 52.38 |
| Aug 31, 2021 | 52.26 |
| Aug 30, 2021 | 52.63 |
| Aug 27, 2021 | 52.95 |
| Aug 26, 2021 | 51.60 |
| Aug 25, 2021 | 51.65 |
| Aug 24, 2021 | 50.22 |
| Aug 23, 2021 | 49.61 |
| Aug 20, 2021 | 49.34 |
| Aug 19, 2021 | 48.55 |
| Aug 18, 2021 | 49.93 |
| Aug 17, 2021 | 51.20 |
| Aug 16, 2021 | 51.72 |
| Aug 13, 2021 | 52.53 |
| Aug 12, 2021 | 52.65 |
| Aug 11, 2021 | 52.70 |
| Aug 10, 2021 | 51.60 |
| Aug 9, 2021 | 51.47 |
| Aug 6, 2021 | 52.75 |
| Aug 5, 2021 | 50.39 |
| Aug 4, 2021 | 48.01 |
| Aug 3, 2021 | 48.40 |
| Aug 2, 2021 | 49.17 |
| Jul 30, 2021 | 50.12 |
| Jul 29, 2021 | 50.71 |
| Jul 28, 2021 | 49.51 |
| Jul 27, 2021 | 49.44 |
| Jul 26, 2021 | 49.71 |
| Jul 23, 2021 | 48.58 |
| Jul 22, 2021 | 47.99 |
| Jul 21, 2021 | 49.07 |
| Jul 20, 2021 | 46.61 |
| Jul 19, 2021 | 44.50 |
| Jul 16, 2021 | 46.74 |
| Jul 15, 2021 | 48.80 |
| Jul 14, 2021 | 49.19 |
| Jul 13, 2021 | 50.49 |
| Jul 12, 2021 | 52.92 |
| Jul 9, 2021 | 51.87 |
| Jul 8, 2021 | 49.71 |
| Jul 7, 2021 | 51.33 |
| Jul 6, 2021 | 51.94 |
| Jul 2, 2021 | 51.38 |
| Jul 1, 2021 | 50.93 |
| Jun 30, 2021 | 50.47 |
| Jun 29, 2021 | 33.89 |
| Jun 28, 2021 | 33.57 |
| Jun 25, 2021 | 35.22 |
| Jun 24, 2021 | 33.77 |
| Jun 23, 2021 | 33.74 |
| Jun 22, 2021 | 33.99 |
| Jun 21, 2021 | 34.29 |
| Jun 18, 2021 | 33.53 |
| Jun 17, 2021 | 34.06 |
| Jun 16, 2021 | 34.85 |
| Jun 15, 2021 | 34.73 |
| Jun 14, 2021 | 34.95 |
| Jun 11, 2021 | 35.46 |
| Jun 10, 2021 | 34.48 |
| Jun 9, 2021 | 35.64 |
| Jun 8, 2021 | 35.00 |
| Jun 7, 2021 | 34.66 |
| Jun 4, 2021 | 33.01 |
| Jun 3, 2021 | 33.50 |
| Jun 2, 2021 | 34.24 |
| Jun 1, 2021 | 34.60 |
| May 28, 2021 | 34.14 |
| May 27, 2021 | 34.01 |
| May 26, 2021 | 34.29 |
| May 25, 2021 | 33.74 |
| May 24, 2021 | 33.43 |
| May 21, 2021 | 32.71 |
| May 20, 2021 | 32.74 |
| May 19, 2021 | 32.00 |
| May 18, 2021 | 32.27 |
| May 17, 2021 | 32.71 |
| May 14, 2021 | 32.76 |
| May 13, 2021 | 32.34 |
| May 12, 2021 | 32.44 |
| May 11, 2021 | 33.70 |
| May 10, 2021 | 33.62 |
| May 7, 2021 | 34.98 |
| May 6, 2021 | 34.50 |
| May 5, 2021 | 32.96 |
| May 4, 2021 | 35.59 |
| May 3, 2021 | 35.17 |
| Apr 30, 2021 | 34.87 |
| Apr 29, 2021 | 35.15 |
| Apr 28, 2021 | 34.38 |
| Apr 27, 2021 | 34.33 |
| Apr 26, 2021 | 34.34 |
| Apr 23, 2021 | 33.23 |
| Apr 22, 2021 | 33.06 |
| Apr 21, 2021 | 32.24 |
| Apr 20, 2021 | 31.81 |
| Apr 19, 2021 | 32.45 |
| Apr 16, 2021 | 32.74 |
| Apr 15, 2021 | 33.18 |
| Apr 14, 2021 | 32.47 |
| Apr 13, 2021 | 32.29 |
| Apr 12, 2021 | 31.02 |
| Apr 9, 2021 | 31.02 |
| Apr 8, 2021 | 31.26 |
| Apr 7, 2021 | 31.24 |
| Apr 6, 2021 | 30.80 |
| Apr 5, 2021 | 31.02 |
| Apr 1, 2021 | 30.97 |
| Mar 31, 2021 | 30.58 |
| Mar 30, 2021 | 24.11 |
| Mar 29, 2021 | 23.72 |
| Mar 26, 2021 | 24.63 |
| Mar 25, 2021 | 24.43 |
| Mar 24, 2021 | 23.12 |
| Mar 23, 2021 | 23.82 |
| Mar 22, 2021 | 25.25 |
| Mar 19, 2021 | 25.89 |
| Mar 18, 2021 | 25.78 |
| Mar 17, 2021 | 26.54 |
| Mar 16, 2021 | 26.70 |
| Mar 15, 2021 | 27.97 |
| Mar 12, 2021 | 26.12 |
| Mar 11, 2021 | 24.67 |
| Mar 10, 2021 | 24.77 |
| Mar 9, 2021 | 25.53 |
| Mar 8, 2021 | 25.67 |
| Mar 5, 2021 | 24.46 |
| Mar 4, 2021 | 23.71 |
| Mar 3, 2021 | 24.12 |
| Mar 2, 2021 | 22.84 |
| Mar 1, 2021 | 23.74 |
| Feb 26, 2021 | 22.05 |
| Feb 25, 2021 | 22.47 |
| Feb 24, 2021 | 24.16 |
| Feb 23, 2021 | 24.50 |
| Feb 22, 2021 | 25.09 |
| Feb 19, 2021 | 23.74 |
| Feb 18, 2021 | 23.09 |
| Feb 17, 2021 | 23.54 |
| Feb 16, 2021 | 23.79 |
| Feb 12, 2021 | 23.48 |
| Feb 11, 2021 | 24.20 |
| Feb 10, 2021 | 24.18 |
| Feb 9, 2021 | 23.13 |
| Feb 8, 2021 | 23.77 |
| Feb 5, 2021 | 21.81 |
| Feb 4, 2021 | 20.05 |
| Feb 3, 2021 | 20.13 |
| Feb 2, 2021 | 19.74 |
| Feb 1, 2021 | 19.34 |
| Jan 29, 2021 | 19.16 |
| Jan 28, 2021 | 19.62 |
| Jan 27, 2021 | 17.65 |
| Jan 26, 2021 | 18.48 |
| Jan 25, 2021 | 19.09 |
| Jan 22, 2021 | 18.69 |
| Jan 21, 2021 | 19.07 |
| Jan 20, 2021 | 19.75 |
| Jan 19, 2021 | 20.38 |
| Jan 15, 2021 | 20.64 |
| Jan 14, 2021 | 20.14 |
| Jan 13, 2021 | 19.69 |
| Jan 12, 2021 | 20.33 |
| Jan 11, 2021 | 20.43 |
| Jan 8, 2021 | 21.22 |
| Jan 7, 2021 | 21.19 |
| Jan 6, 2021 | 21.96 |
| Jan 5, 2021 | 20.34 |
| Jan 4, 2021 | 19.61 |
| Dec 31, 2020 | 21.03 |
| Dec 30, 2020 | 14.45 |
| Dec 29, 2020 | 14.48 |
| Dec 28, 2020 | 15.33 |
| Dec 24, 2020 | 14.68 |
| Dec 23, 2020 | 14.82 |
| Dec 22, 2020 | 14.60 |
| Dec 21, 2020 | 14.57 |
| Dec 18, 2020 | 15.43 |
| Dec 17, 2020 | 15.72 |
| Dec 16, 2020 | 15.39 |
| Dec 15, 2020 | 14.92 |
| Dec 14, 2020 | 14.58 |
| Dec 11, 2020 | 15.28 |
| Dec 10, 2020 | 15.49 |
| Dec 9, 2020 | 15.25 |
| Dec 8, 2020 | 15.18 |
| Dec 7, 2020 | 15.26 |
| Dec 4, 2020 | 15.69 |
| Dec 3, 2020 | 15.25 |
| Dec 2, 2020 | 15.10 |
| Dec 1, 2020 | 14.69 |
| Nov 30, 2020 | 14.38 |
| Nov 27, 2020 | 14.70 |
| Nov 25, 2020 | 14.37 |
| Nov 24, 2020 | 14.97 |
| Nov 23, 2020 | 14.37 |
| Nov 20, 2020 | 13.33 |
| Nov 19, 2020 | 13.23 |
| Nov 18, 2020 | 13.56 |
| Nov 17, 2020 | 14.32 |
| Nov 16, 2020 | 14.28 |
| Nov 13, 2020 | 13.62 |
| Nov 12, 2020 | 12.97 |
| Nov 11, 2020 | 13.29 |
| Nov 10, 2020 | 13.33 |
| Nov 9, 2020 | 13.71 |
| Nov 6, 2020 | 10.99 |
| Nov 5, 2020 | 11.06 |
| Nov 4, 2020 | 9.99 |
| Nov 3, 2020 | 9.79 |
| Nov 2, 2020 | 8.89 |
| Oct 30, 2020 | 8.58 |
| Oct 29, 2020 | 8.89 |
| Oct 28, 2020 | 8.81 |
| Oct 27, 2020 | 9.56 |
| Oct 26, 2020 | 10.03 |
| Oct 23, 2020 | 10.36 |
| Oct 22, 2020 | 10.37 |
| Oct 21, 2020 | 9.54 |
| Oct 20, 2020 | 9.27 |
| Oct 19, 2020 | 9.13 |
| Oct 16, 2020 | 9.22 |
| Oct 15, 2020 | 9.55 |
| Oct 14, 2020 | 9.75 |
| Oct 13, 2020 | 10.06 |
| Oct 12, 2020 | 10.36 |
| Oct 9, 2020 | 10.58 |
| Oct 8, 2020 | 10.61 |
| Oct 7, 2020 | 10.32 |
| Oct 6, 2020 | 10.62 |
| Oct 5, 2020 | 10.83 |
| Oct 2, 2020 | 10.81 |
| Oct 1, 2020 | 10.68 |
| Sep 30, 2020 | 10.01 |
| Sep 29, 2020 | 8.75 |
| Sep 28, 2020 | 9.11 |
| Sep 25, 2020 | 9.06 |
| Sep 24, 2020 | 8.25 |
| Sep 23, 2020 | 8.37 |
| Sep 22, 2020 | 8.81 |
| Sep 21, 2020 | 8.99 |
| Sep 18, 2020 | 9.77 |
| Sep 17, 2020 | 10.54 |
| Sep 16, 2020 | 10.70 |
| Sep 15, 2020 | 10.25 |
| Sep 14, 2020 | 10.27 |
| Sep 11, 2020 | 9.63 |
| Sep 10, 2020 | 9.83 |
| Sep 9, 2020 | 9.99 |
| Sep 8, 2020 | 10.07 |
| Sep 4, 2020 | 10.43 |
| Sep 3, 2020 | 10.48 |
| Sep 2, 2020 | 11.18 |
| Sep 1, 2020 | 10.79 |
| Aug 31, 2020 | 10.73 |
| Aug 28, 2020 | 10.99 |
| Aug 27, 2020 | 10.92 |
| Aug 26, 2020 | 10.26 |
| Aug 25, 2020 | 10.53 |
| Aug 24, 2020 | 10.11 |
| Aug 21, 2020 | 9.23 |
| Aug 20, 2020 | 9.48 |
| Aug 19, 2020 | 9.44 |
| Aug 18, 2020 | 9.17 |
| Aug 17, 2020 | 9.66 |
| Aug 14, 2020 | 9.61 |
| Aug 13, 2020 | 9.39 |
| Aug 12, 2020 | 9.38 |
| Aug 11, 2020 | 9.90 |
| Aug 10, 2020 | 9.40 |
| Aug 7, 2020 | 9.37 |
| Aug 6, 2020 | 9.02 |
| Aug 5, 2020 | 8.80 |
| Aug 4, 2020 | 8.77 |
| Aug 3, 2020 | 8.37 |
| Jul 31, 2020 | 8.60 |
| Jul 30, 2020 | 8.92 |
| Jul 29, 2020 | 9.17 |
| Jul 28, 2020 | 8.94 |
| Jul 27, 2020 | 8.72 |
| Jul 24, 2020 | 8.55 |
| Jul 23, 2020 | 9.04 |
| Jul 22, 2020 | 9.33 |
| Jul 21, 2020 | 9.03 |
| Jul 20, 2020 | 8.68 |
| Jul 17, 2020 | 8.66 |
| Jul 16, 2020 | 8.61 |
| Jul 15, 2020 | 8.44 |
| Jul 14, 2020 | 7.71 |
| Jul 13, 2020 | 7.80 |
| Jul 10, 2020 | 7.73 |
| Jul 9, 2020 | 7.55 |
| Jul 8, 2020 | 7.79 |
| Jul 7, 2020 | 7.82 |
| Jul 6, 2020 | 8.17 |
| Jul 2, 2020 | 8.47 |
| Jul 1, 2020 | 8.76 |
| Jun 30, 2020 | 8.40 |
| Jun 29, 2020 | 10.51 |
| Jun 26, 2020 | 10.01 |
| Jun 25, 2020 | 10.45 |
| Jun 24, 2020 | 10.60 |
| Jun 23, 2020 | 11.46 |
| Jun 22, 2020 | 11.58 |
| Jun 19, 2020 | 11.81 |
| Jun 18, 2020 | 11.21 |
| Jun 17, 2020 | 11.45 |
| Jun 16, 2020 | 11.74 |
| Jun 15, 2020 | 11.93 |
| Jun 12, 2020 | 11.41 |
| Jun 11, 2020 | 11.20 |
| Jun 10, 2020 | 11.99 |
| Jun 9, 2020 | 13.03 |
| Jun 8, 2020 | 14.41 |
| Jun 5, 2020 | 15.01 |
| Jun 4, 2020 | 13.52 |
| Jun 3, 2020 | 12.11 |
| Jun 2, 2020 | 10.39 |
| Jun 1, 2020 | 10.46 |
| May 29, 2020 | 10.00 |
| May 28, 2020 | 10.39 |
| May 27, 2020 | 11.24 |
| May 26, 2020 | 10.80 |
| May 22, 2020 | 10.47 |
| May 21, 2020 | 10.44 |
| May 20, 2020 | 11.02 |
| May 19, 2020 | 10.61 |
| May 18, 2020 | 10.25 |
| May 15, 2020 | 8.68 |
| May 14, 2020 | 8.43 |
| May 13, 2020 | 7.63 |
| May 12, 2020 | 8.83 |
| May 11, 2020 | 10.48 |
| May 8, 2020 | 11.23 |
| May 7, 2020 | 10.37 |
| May 6, 2020 | 8.96 |
| May 5, 2020 | 9.34 |
| May 4, 2020 | 10.15 |
| May 1, 2020 | 9.93 |
| Apr 30, 2020 | 11.51 |
| Apr 29, 2020 | 11.79 |
| Apr 28, 2020 | 10.55 |
| Apr 27, 2020 | 9.38 |
| Apr 24, 2020 | 8.71 |
| Apr 23, 2020 | 8.71 |
| Apr 22, 2020 | 8.39 |
| Apr 21, 2020 | 8.18 |
| Apr 20, 2020 | 8.31 |
| Apr 17, 2020 | 9.34 |
| Apr 16, 2020 | 8.38 |
| Apr 15, 2020 | 7.70 |
| Apr 14, 2020 | 8.71 |
| Apr 13, 2020 | 8.86 |
| Apr 9, 2020 | 10.24 |
| Apr 8, 2020 | 9.22 |
| Apr 7, 2020 | 7.40 |
| Apr 6, 2020 | 8.32 |
| Apr 3, 2020 | 6.85 |
| Apr 2, 2020 | 6.93 |
| Apr 1, 2020 | 8.50 |
| Mar 31, 2020 | 9.49 |
| Mar 30, 2020 | 9.41 |
| Mar 27, 2020 | 8.79 |
| Mar 26, 2020 | 9.37 |
| Mar 25, 2020 | 9.46 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 6.06 |
| Mar 20, 2020 | 5.80 |
| Mar 19, 2020 | 6.66 |
| Mar 18, 2020 | 6.59 |
| Mar 17, 2020 | 8.45 |
| Mar 16, 2020 | 8.82 |
| Mar 13, 2020 | 14.28 |
| Mar 12, 2020 | 11.90 |
| Mar 11, 2020 | 14.37 |
| Mar 10, 2020 | 16.15 |
| Mar 9, 2020 | 15.30 |
| Mar 6, 2020 | 18.23 |
| Mar 5, 2020 | 18.46 |
| Mar 4, 2020 | 20.44 |
| Mar 3, 2020 | 19.73 |
| Mar 2, 2020 | 20.04 |
| Feb 28, 2020 | 19.46 |
| Feb 27, 2020 | 20.31 |
| Feb 26, 2020 | 21.29 |
| Feb 25, 2020 | 21.29 |
| Feb 24, 2020 | 22.07 |
| Feb 21, 2020 | 22.48 |
| Feb 20, 2020 | 22.65 |
| Feb 19, 2020 | 22.79 |
| Feb 18, 2020 | 22.84 |
| Feb 14, 2020 | 22.80 |
| Feb 13, 2020 | 22.88 |
| Feb 12, 2020 | 22.84 |
| Feb 11, 2020 | 22.86 |
| Feb 10, 2020 | 22.74 |
| Feb 7, 2020 | 22.89 |
| Feb 6, 2020 | 22.70 |
| Feb 5, 2020 | 22.80 |
| Feb 4, 2020 | 22.88 |
| Feb 3, 2020 | 22.78 |
| Jan 31, 2020 | 21.99 |
| Jan 30, 2020 | 22.39 |
| Jan 29, 2020 | 22.30 |
| Jan 28, 2020 | 22.53 |
| Jan 27, 2020 | 22.35 |
| Jan 24, 2020 | 22.33 |
| Jan 23, 2020 | 22.28 |
| Jan 22, 2020 | 22.30 |
| Jan 21, 2020 | 21.56 |
| Jan 17, 2020 | 21.32 |
| Jan 16, 2020 | 21.31 |
| Jan 15, 2020 | 20.92 |
| Jan 14, 2020 | 20.96 |
| Jan 13, 2020 | 20.83 |
| Jan 10, 2020 | 20.82 |
| Jan 9, 2020 | 20.44 |
| Jan 8, 2020 | 20.35 |
| Jan 7, 2020 | 19.95 |
| Jan 6, 2020 | 19.92 |
| Jan 3, 2020 | 20.05 |
| Jan 2, 2020 | 19.78 |
| Dec 31, 2019 | 19.81 |
| Dec 30, 2019 | 23.88 |
| Dec 27, 2019 | 23.78 |
| Dec 26, 2019 | 23.93 |
| Dec 24, 2019 | 23.76 |
| Dec 23, 2019 | 23.75 |
| Dec 20, 2019 | 23.77 |
| Dec 19, 2019 | 23.25 |
| Dec 18, 2019 | 23.59 |
| Dec 17, 2019 | 22.75 |
| Dec 16, 2019 | 22.64 |
| Dec 13, 2019 | 22.57 |
| Dec 12, 2019 | 22.47 |
| Dec 11, 2019 | 22.64 |
| Dec 10, 2019 | 22.40 |
| Dec 9, 2019 | 22.61 |
| Dec 6, 2019 | 22.42 |
| Dec 5, 2019 | 22.21 |
| Dec 4, 2019 | 22.41 |
| Dec 3, 2019 | 22.37 |
| Dec 2, 2019 | 22.01 |
| Nov 29, 2019 | 22.18 |
| Nov 27, 2019 | 22.47 |
| Nov 26, 2019 | 22.29 |
| Nov 25, 2019 | 22.15 |
| Nov 22, 2019 | 22.06 |
| Nov 21, 2019 | 22.02 |
| Nov 20, 2019 | 22.04 |
| Nov 19, 2019 | 22.47 |
| Nov 18, 2019 | 22.14 |
| Nov 15, 2019 | 22.33 |
| Nov 14, 2019 | 22.19 |
| Nov 13, 2019 | 22.08 |
| Nov 12, 2019 | 22.08 |
| Nov 11, 2019 | 22.38 |
| Nov 8, 2019 | 22.21 |
| Nov 7, 2019 | 22.33 |
| Nov 6, 2019 | 22.09 |
| Nov 5, 2019 | 22.38 |
| Nov 4, 2019 | 23.61 |
| Nov 1, 2019 | 23.67 |
| Oct 31, 2019 | 23.37 |
| Oct 30, 2019 | 23.52 |
| Oct 29, 2019 | 23.54 |
| Oct 28, 2019 | 23.57 |
| Oct 25, 2019 | 23.60 |
| Oct 24, 2019 | 23.66 |
| Oct 23, 2019 | 23.98 |
| Oct 22, 2019 | 23.88 |
| Oct 21, 2019 | 23.99 |
| Oct 18, 2019 | 24.12 |
| Oct 17, 2019 | 24.44 |
| Oct 16, 2019 | 24.17 |
| Oct 15, 2019 | 24.17 |
| Oct 14, 2019 | 24.53 |
| Oct 11, 2019 | 24.75 |
| Oct 10, 2019 | 24.39 |
| Oct 9, 2019 | 24.57 |
| Oct 8, 2019 | 24.34 |
| Oct 7, 2019 | 24.66 |
| Oct 4, 2019 | 25.14 |
| Oct 3, 2019 | 24.61 |
| Oct 2, 2019 | 24.48 |
| Oct 1, 2019 | 24.67 |
| Sep 30, 2019 | 24.69 |
| Sep 27, 2019 | 21.49 |
| Sep 26, 2019 | 21.83 |
| Sep 25, 2019 | 21.66 |
| Sep 24, 2019 | 21.74 |
| Sep 23, 2019 | 21.74 |
| Sep 20, 2019 | 22.11 |
| Sep 19, 2019 | 21.89 |
| Sep 18, 2019 | 20.97 |
| Sep 17, 2019 | 21.40 |
| Sep 16, 2019 | 21.83 |
| Sep 13, 2019 | 21.26 |
| Sep 12, 2019 | 21.49 |
| Sep 11, 2019 | 20.53 |
| Sep 10, 2019 | 20.09 |
| Sep 9, 2019 | 20.89 |
| Sep 6, 2019 | 21.40 |
| Sep 5, 2019 | 21.39 |
| Sep 4, 2019 | 21.66 |
| Sep 3, 2019 | 21.96 |
| Aug 30, 2019 | 21.62 |
| Aug 29, 2019 | 21.86 |
| Aug 28, 2019 | 21.76 |
| Aug 27, 2019 | 21.45 |
| Aug 26, 2019 | 21.73 |
| Aug 23, 2019 | 21.48 |
| Aug 22, 2019 | 21.98 |
| Aug 21, 2019 | 22.03 |
| Aug 20, 2019 | 21.92 |
| Aug 19, 2019 | 22.36 |
| Aug 16, 2019 | 21.51 |
| Aug 15, 2019 | 20.89 |
| Aug 14, 2019 | 21.03 |
| Aug 13, 2019 | 21.71 |
| Aug 12, 2019 | 21.59 |
| Aug 9, 2019 | 21.96 |
| Aug 8, 2019 | 22.25 |
| Aug 7, 2019 | 21.30 |
| Aug 6, 2019 | 21.22 |
| Aug 5, 2019 | 20.36 |
| Aug 2, 2019 | 21.11 |
| Aug 1, 2019 | 21.10 |
| Jul 31, 2019 | 21.36 |
| Jul 30, 2019 | 21.40 |
| Jul 29, 2019 | 21.21 |
| Jul 26, 2019 | 21.33 |
| Jul 25, 2019 | 21.21 |
| Jul 24, 2019 | 21.55 |
| Jul 23, 2019 | 21.23 |
| Jul 22, 2019 | 20.94 |
| Jul 19, 2019 | 20.52 |
| Jul 18, 2019 | 20.50 |
| Jul 17, 2019 | 20.78 |
| Jul 16, 2019 | 20.64 |
| Jul 15, 2019 | 20.64 |
| Jul 12, 2019 | 20.82 |
| Jul 11, 2019 | 20.30 |
| Jul 10, 2019 | 20.54 |
| Jul 9, 2019 | 20.64 |
| Jul 8, 2019 | 20.60 |
| Jul 5, 2019 | 20.58 |
| Jul 3, 2019 | 20.75 |
| Jul 2, 2019 | 20.33 |
| Jul 1, 2019 | 20.04 |
| Jun 28, 2019 | 32.32 |
| Jun 27, 2019 | 31.95 |
| Jun 26, 2019 | 32.11 |
| Jun 25, 2019 | 32.42 |
| Jun 24, 2019 | 33.64 |
| Jun 21, 2019 | 33.22 |
| Jun 20, 2019 | 33.20 |
| Jun 19, 2019 | 33.12 |
| Jun 18, 2019 | 32.75 |
| Jun 17, 2019 | 32.42 |
| Jun 14, 2019 | 30.95 |
| Jun 13, 2019 | 31.52 |
| Jun 12, 2019 | 32.12 |
| Jun 11, 2019 | 32.01 |
| Jun 10, 2019 | 32.63 |
| Jun 7, 2019 | 32.37 |
| Jun 6, 2019 | 31.76 |
| Jun 5, 2019 | 31.32 |
| Jun 4, 2019 | 31.12 |
| Jun 3, 2019 | 30.85 |
| May 31, 2019 | 30.89 |
| May 30, 2019 | 31.17 |
| May 29, 2019 | 31.05 |
| May 28, 2019 | 31.27 |
| May 24, 2019 | 31.44 |
| May 23, 2019 | 31.40 |
| May 22, 2019 | 31.66 |
| May 21, 2019 | 31.61 |
| May 20, 2019 | 31.52 |
| May 17, 2019 | 31.96 |
| May 16, 2019 | 32.06 |
| May 15, 2019 | 31.95 |
| May 14, 2019 | 31.18 |
| May 13, 2019 | 31.02 |
| May 10, 2019 | 31.37 |
| May 9, 2019 | 31.32 |
| May 8, 2019 | 30.97 |
| May 7, 2019 | 30.07 |
| May 6, 2019 | 30.03 |
| May 3, 2019 | 29.95 |
| May 2, 2019 | 29.38 |
| May 1, 2019 | 29.54 |
| Apr 30, 2019 | 29.86 |
| Apr 29, 2019 | 30.08 |
| Apr 26, 2019 | 30.27 |
| Apr 25, 2019 | 29.98 |
| Apr 24, 2019 | 29.92 |
| Apr 23, 2019 | 29.90 |
| Apr 22, 2019 | 29.19 |
| Apr 18, 2019 | 29.63 |
| Apr 17, 2019 | 29.83 |
| Apr 16, 2019 | 29.97 |
| Apr 15, 2019 | 29.98 |
| Apr 12, 2019 | 30.03 |
| Apr 11, 2019 | 30.00 |
| Apr 10, 2019 | 30.01 |
| Apr 9, 2019 | 29.87 |
| Apr 8, 2019 | 29.85 |
| Apr 5, 2019 | 29.78 |
| Apr 4, 2019 | 29.98 |
| Apr 3, 2019 | 29.92 |
| Apr 2, 2019 | 29.90 |
| Apr 1, 2019 | 29.77 |
| Mar 29, 2019 | 26.02 |
| Mar 28, 2019 | 25.61 |
| Mar 27, 2019 | 25.64 |
| Mar 26, 2019 | 25.81 |
| Mar 25, 2019 | 24.95 |
| Mar 22, 2019 | 24.93 |
| Mar 21, 2019 | 25.64 |
| Mar 20, 2019 | 25.02 |
| Mar 19, 2019 | 25.12 |
| Mar 18, 2019 | 24.89 |
| Mar 15, 2019 | 25.11 |
| Mar 14, 2019 | 24.82 |
| Mar 13, 2019 | 24.57 |
| Mar 12, 2019 | 24.68 |
| Mar 11, 2019 | 24.74 |
| Mar 8, 2019 | 24.38 |
| Mar 7, 2019 | 24.78 |
| Mar 6, 2019 | 25.38 |
| Mar 5, 2019 | 25.43 |
| Mar 4, 2019 | 25.41 |
| Mar 1, 2019 | 25.25 |
| Feb 28, 2019 | 24.95 |
| Feb 27, 2019 | 24.60 |
| Feb 26, 2019 | 24.28 |
| Feb 25, 2019 | 23.96 |
| Feb 22, 2019 | 23.78 |
| Feb 21, 2019 | 23.50 |
| Feb 20, 2019 | 23.80 |
| Feb 19, 2019 | 23.83 |
| Feb 15, 2019 | 23.77 |
| Feb 14, 2019 | 23.34 |
| Feb 13, 2019 | 23.28 |
| Feb 12, 2019 | 23.19 |
| Feb 11, 2019 | 23.20 |
| Feb 8, 2019 | 23.22 |
| Feb 7, 2019 | 23.30 |
| Feb 6, 2019 | 23.11 |
| Feb 5, 2019 | 23.40 |
| Feb 4, 2019 | 23.62 |
| Feb 1, 2019 | 23.32 |
| Jan 31, 2019 | 23.06 |
| Jan 30, 2019 | 23.13 |
| Jan 29, 2019 | 23.25 |
| Jan 28, 2019 | 22.96 |
| Jan 25, 2019 | 22.82 |
| Jan 24, 2019 | 22.66 |
| Jan 23, 2019 | 22.82 |
| Jan 22, 2019 | 22.49 |
| Jan 18, 2019 | 22.81 |
| Jan 17, 2019 | 22.73 |
| Jan 16, 2019 | 22.72 |
| Jan 15, 2019 | 22.51 |
| Jan 14, 2019 | 22.63 |
| Jan 11, 2019 | 22.56 |
| Jan 10, 2019 | 22.37 |
| Jan 9, 2019 | 22.12 |
| Jan 8, 2019 | 21.49 |
| Jan 7, 2019 | 20.41 |
| Jan 4, 2019 | 20.78 |
| Jan 3, 2019 | 20.33 |
| Jan 2, 2019 | 20.14 |
| Dec 31, 2018 | 20.13 |
| Dec 28, 2018 | 35.25 |
| Dec 27, 2018 | 34.47 |
| Dec 26, 2018 | 35.33 |
| Dec 24, 2018 | 32.89 |
| Dec 21, 2018 | 34.53 |
| Dec 20, 2018 | 35.12 |
| Dec 19, 2018 | 35.55 |
| Dec 18, 2018 | 36.00 |
| Dec 17, 2018 | 35.61 |
| Dec 14, 2018 | 37.87 |
| Dec 13, 2018 | 38.41 |
| Dec 12, 2018 | 38.29 |
| Dec 11, 2018 | 38.66 |
| Dec 10, 2018 | 38.98 |
| Dec 7, 2018 | 40.65 |
| Dec 6, 2018 | 41.08 |
| Dec 4, 2018 | 40.18 |
| Dec 3, 2018 | 41.24 |
| Nov 30, 2018 | 40.69 |
| Nov 29, 2018 | 40.81 |
| Nov 28, 2018 | 40.71 |
| Nov 27, 2018 | 40.12 |
| Nov 26, 2018 | 40.35 |
| Nov 23, 2018 | 40.14 |
| Nov 21, 2018 | 40.26 |
| Nov 20, 2018 | 40.00 |
| Nov 19, 2018 | 41.38 |
| Nov 16, 2018 | 41.63 |
| Nov 15, 2018 | 40.87 |
| Nov 14, 2018 | 40.51 |
| Nov 13, 2018 | 40.89 |
| Nov 12, 2018 | 40.26 |
| Nov 9, 2018 | 40.71 |
| Nov 8, 2018 | 40.85 |
| Nov 7, 2018 | 42.01 |
| Nov 6, 2018 | 39.37 |
| Nov 5, 2018 | 35.63 |
| Nov 2, 2018 | 35.22 |
| Nov 1, 2018 | 35.33 |
| Oct 31, 2018 | 34.66 |
| Oct 30, 2018 | 34.92 |
| Oct 29, 2018 | 34.74 |
| Oct 26, 2018 | 34.27 |
| Oct 25, 2018 | 36.04 |
| Oct 24, 2018 | 35.02 |
| Oct 23, 2018 | 36.00 |
| Oct 22, 2018 | 36.30 |
| Oct 19, 2018 | 36.87 |
| Oct 18, 2018 | 35.94 |
| Oct 17, 2018 | 36.24 |
| Oct 16, 2018 | 36.71 |
| Oct 15, 2018 | 35.41 |
| Oct 12, 2018 | 34.57 |
| Oct 11, 2018 | 35.73 |
| Oct 10, 2018 | 36.20 |
| Oct 9, 2018 | 37.58 |
| Oct 8, 2018 | 37.91 |
| Oct 5, 2018 | 37.76 |
| Oct 4, 2018 | 37.72 |
| Oct 3, 2018 | 38.23 |
| Oct 2, 2018 | 38.98 |
| Oct 1, 2018 | 38.98 |
| Sep 28, 2018 | 23.81 |
| Sep 27, 2018 | 23.51 |
| Sep 26, 2018 | 23.07 |
| Sep 25, 2018 | 23.40 |
| Sep 24, 2018 | 23.51 |
| Sep 21, 2018 | 23.84 |
| Sep 20, 2018 | 24.07 |
| Sep 19, 2018 | 23.63 |
| Sep 18, 2018 | 23.98 |
| Sep 17, 2018 | 23.90 |
| Sep 14, 2018 | 23.96 |
| Sep 13, 2018 | 24.02 |
| Sep 12, 2018 | 23.87 |
| Sep 11, 2018 | 23.75 |
| Sep 10, 2018 | 24.27 |
| Sep 7, 2018 | 24.02 |
| Sep 6, 2018 | 23.87 |
| Sep 5, 2018 | 24.01 |
| Sep 4, 2018 | 23.69 |
| Aug 31, 2018 | 23.71 |
| Aug 30, 2018 | 23.67 |
| Aug 29, 2018 | 24.00 |
| Aug 28, 2018 | 23.99 |
| Aug 27, 2018 | 23.74 |
| Aug 24, 2018 | 23.73 |
| Aug 23, 2018 | 23.40 |
| Aug 22, 2018 | 23.53 |
| Aug 21, 2018 | 23.33 |
| Aug 20, 2018 | 23.53 |
| Aug 17, 2018 | 23.07 |
| Aug 16, 2018 | 22.62 |
| Aug 15, 2018 | 22.39 |
| Aug 14, 2018 | 22.35 |
| Aug 13, 2018 | 22.25 |
| Aug 10, 2018 | 22.47 |
| Aug 9, 2018 | 22.41 |
| Aug 8, 2018 | 24.74 |
| Aug 7, 2018 | 25.06 |
| Aug 6, 2018 | 25.00 |
| Aug 3, 2018 | 24.79 |
| Aug 2, 2018 | 24.69 |
| Aug 1, 2018 | 25.04 |
| Jul 31, 2018 | 25.36 |
| Jul 30, 2018 | 24.82 |
| Jul 27, 2018 | 24.87 |
| Jul 26, 2018 | 25.06 |
| Jul 25, 2018 | 24.85 |
| Jul 24, 2018 | 25.13 |
| Jul 23, 2018 | 25.24 |
| Jul 20, 2018 | 25.02 |
| Jul 19, 2018 | 25.20 |
| Jul 18, 2018 | 25.23 |
| Jul 17, 2018 | 25.73 |
| Jul 16, 2018 | 25.55 |
| Jul 13, 2018 | 25.33 |
| Jul 12, 2018 | 25.02 |
| Jul 11, 2018 | 25.00 |
| Jul 10, 2018 | 25.00 |
| Jul 9, 2018 | 24.83 |
| Jul 6, 2018 | 24.76 |
| Jul 5, 2018 | 23.88 |
| Jul 3, 2018 | 23.33 |
| Jul 2, 2018 | 23.32 |
| Jun 29, 2018 | 16.22 |
| Jun 28, 2018 | 16.30 |
| Jun 27, 2018 | 16.09 |
| Jun 26, 2018 | 16.27 |
| Jun 25, 2018 | 16.21 |
| Jun 22, 2018 | 16.35 |
| Jun 21, 2018 | 16.57 |
| Jun 20, 2018 | 16.64 |
| Jun 19, 2018 | 16.40 |
| Jun 18, 2018 | 16.43 |
| Jun 15, 2018 | 16.39 |
| Jun 14, 2018 | 16.55 |
| Jun 13, 2018 | 16.48 |
| Jun 12, 2018 | 16.69 |
| Jun 11, 2018 | 16.63 |
| Jun 8, 2018 | 16.68 |
| Jun 7, 2018 | 16.53 |
| Jun 6, 2018 | 16.71 |
| Jun 5, 2018 | 16.68 |
| Jun 4, 2018 | 16.63 |
| Jun 1, 2018 | 16.60 |
| May 31, 2018 | 16.55 |
| May 30, 2018 | 16.55 |
| May 29, 2018 | 16.28 |
| May 25, 2018 | 16.38 |
| May 24, 2018 | 16.26 |
| May 23, 2018 | 16.30 |
| May 22, 2018 | 16.42 |
| May 21, 2018 | 16.54 |
| May 18, 2018 | 16.50 |
| May 17, 2018 | 16.55 |
| May 16, 2018 | 16.60 |
| May 15, 2018 | 16.66 |
| May 14, 2018 | 16.60 |
| May 11, 2018 | 16.64 |
| May 10, 2018 | 16.64 |
| May 9, 2018 | 16.46 |
| May 8, 2018 | 16.40 |
| May 7, 2018 | 16.44 |
| May 4, 2018 | 16.37 |
| May 3, 2018 | 16.16 |
| May 2, 2018 | 15.93 |
| May 1, 2018 | 15.80 |
| Apr 30, 2018 | 15.63 |
| Apr 27, 2018 | 15.41 |
| Apr 26, 2018 | 15.51 |
| Apr 25, 2018 | 15.32 |
| Apr 24, 2018 | 15.13 |
| Apr 23, 2018 | 15.10 |
| Apr 20, 2018 | 15.19 |
| Apr 19, 2018 | 15.65 |
| Apr 18, 2018 | 15.56 |
| Apr 17, 2018 | 15.54 |
| Apr 16, 2018 | 15.57 |
| Apr 13, 2018 | 15.41 |
| Apr 12, 2018 | 15.41 |
| Apr 11, 2018 | 15.69 |
| Apr 10, 2018 | 15.43 |
| Apr 9, 2018 | 15.43 |
| Apr 6, 2018 | 15.40 |
| Apr 5, 2018 | 15.47 |
| Apr 4, 2018 | 15.64 |
| Apr 3, 2018 | 15.41 |
| Apr 2, 2018 | 15.01 |
| Mar 29, 2018 | 18.13 |
| Mar 28, 2018 | 18.07 |
| Mar 27, 2018 | 18.03 |
| Mar 26, 2018 | 18.14 |
| Mar 23, 2018 | 17.96 |
| Mar 22, 2018 | 18.36 |
| Mar 21, 2018 | 18.53 |
| Mar 20, 2018 | 18.38 |
| Mar 19, 2018 | 18.77 |
| Mar 16, 2018 | 18.90 |
| Mar 15, 2018 | 18.96 |
| Mar 14, 2018 | 18.78 |
| Mar 13, 2018 | 18.71 |
| Mar 12, 2018 | 18.72 |
| Mar 9, 2018 | 18.64 |
| Mar 8, 2018 | 18.40 |
| Mar 7, 2018 | 19.07 |
| Mar 6, 2018 | 19.21 |
| Mar 5, 2018 | 19.21 |
| Mar 2, 2018 | 19.50 |
| Mar 1, 2018 | 19.69 |
| Feb 28, 2018 | 19.85 |
| Feb 27, 2018 | 20.85 |
| Feb 26, 2018 | 21.49 |
| Feb 23, 2018 | 21.60 |
| Feb 22, 2018 | 20.82 |
| Feb 21, 2018 | 20.82 |
| Feb 20, 2018 | 20.87 |
| Feb 16, 2018 | 21.08 |
| Feb 15, 2018 | 20.85 |
| Feb 14, 2018 | 20.71 |
| Feb 13, 2018 | 20.19 |
| Feb 12, 2018 | 20.51 |
| Feb 9, 2018 | 20.36 |
| Feb 8, 2018 | 20.25 |
| Feb 7, 2018 | 20.79 |
| Feb 6, 2018 | 20.90 |
| Feb 5, 2018 | 20.87 |
| Feb 2, 2018 | 21.17 |
| Feb 1, 2018 | 21.76 |
| Jan 31, 2018 | 21.68 |
| Jan 30, 2018 | 21.32 |
| Jan 29, 2018 | 21.03 |
| Jan 26, 2018 | 21.60 |
| Jan 25, 2018 | 21.71 |
| Jan 24, 2018 | 21.93 |
| Jan 23, 2018 | 22.03 |
| Jan 22, 2018 | 22.08 |
| Jan 19, 2018 | 21.77 |
| Jan 18, 2018 | 21.55 |
| Jan 17, 2018 | 21.64 |
| Jan 16, 2018 | 21.53 |
| Jan 12, 2018 | 21.22 |
| Jan 11, 2018 | 21.20 |
| Jan 10, 2018 | 21.01 |
| Jan 9, 2018 | 21.43 |
| Jan 8, 2018 | 21.96 |
| Jan 5, 2018 | 22.14 |
| Jan 4, 2018 | 22.16 |
| Jan 3, 2018 | 22.21 |
| Jan 2, 2018 | 22.41 |
| Dec 29, 2017 | 12.39 |
| Dec 28, 2017 | 12.29 |
| Dec 27, 2017 | 12.31 |
| Dec 26, 2017 | 12.37 |
| Dec 22, 2017 | 12.36 |
| Dec 21, 2017 | 12.42 |
| Dec 20, 2017 | 12.39 |
| Dec 19, 2017 | 12.26 |
| Dec 18, 2017 | 12.44 |
| Dec 15, 2017 | 12.44 |
| Dec 14, 2017 | 12.85 |
| Dec 13, 2017 | 12.65 |
| Dec 12, 2017 | 12.51 |
| Dec 11, 2017 | 12.46 |
| Dec 8, 2017 | 12.52 |
| Dec 7, 2017 | 12.43 |
| Dec 6, 2017 | 12.30 |
| Dec 5, 2017 | 12.25 |
| Dec 4, 2017 | 12.33 |
| Dec 1, 2017 | 12.54 |
| Nov 30, 2017 | 12.53 |
| Nov 29, 2017 | 12.60 |
| Nov 28, 2017 | 12.77 |
| Nov 27, 2017 | 12.88 |
| Nov 24, 2017 | 12.91 |
| Nov 22, 2017 | 12.89 |
| Nov 21, 2017 | 13.05 |
| Nov 20, 2017 | 12.81 |
| Nov 17, 2017 | 12.92 |
| Nov 16, 2017 | 13.08 |
| Nov 15, 2017 | 12.82 |
| Nov 14, 2017 | 12.90 |
| Nov 13, 2017 | 13.00 |
| Nov 10, 2017 | 12.82 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 13.10 |
| Nov 7, 2017 | 12.70 |
| Nov 6, 2017 | 12.84 |
| Nov 3, 2017 | 12.44 |
| Nov 2, 2017 | 12.44 |
| Nov 1, 2017 | 12.52 |
| Oct 31, 2017 | 12.52 |
| Oct 30, 2017 | 12.57 |
| Oct 27, 2017 | 12.62 |
| Oct 26, 2017 | 12.44 |
| Oct 25, 2017 | 12.47 |
| Oct 24, 2017 | 12.49 |
| Oct 23, 2017 | 12.44 |
| Oct 20, 2017 | 12.83 |
| Oct 19, 2017 | 12.84 |
| Oct 18, 2017 | 12.89 |
| Oct 17, 2017 | 12.92 |
| Oct 16, 2017 | 13.05 |
| Oct 13, 2017 | 13.16 |
| Oct 12, 2017 | 13.22 |
| Oct 11, 2017 | 13.22 |
| Oct 10, 2017 | 12.90 |
| Oct 9, 2017 | 12.91 |
| Oct 6, 2017 | 12.92 |
| Oct 5, 2017 | 13.14 |
| Oct 4, 2017 | 13.08 |
| Oct 3, 2017 | 13.01 |
| Oct 2, 2017 | 12.94 |
| Sep 29, 2017 | 13.93 |
| Sep 28, 2017 | 13.60 |
| Sep 27, 2017 | 13.34 |
| Sep 26, 2017 | 12.80 |
| Sep 25, 2017 | 13.43 |
| Sep 22, 2017 | 11.66 |
| Sep 21, 2017 | 11.57 |
| Sep 20, 2017 | 11.85 |
| Sep 19, 2017 | 11.81 |
| Sep 18, 2017 | 11.95 |
| Sep 15, 2017 | 11.98 |
| Sep 14, 2017 | 12.04 |
| Sep 13, 2017 | 11.82 |
| Sep 12, 2017 | 11.77 |
| Sep 11, 2017 | 11.83 |
| Sep 8, 2017 | 11.68 |
| Sep 7, 2017 | 11.94 |
| Sep 6, 2017 | 12.01 |
| Sep 5, 2017 | 11.98 |
| Sep 1, 2017 | 12.13 |
| Aug 31, 2017 | 12.18 |
| Aug 30, 2017 | 12.21 |
| Aug 29, 2017 | 12.17 |
| Aug 28, 2017 | 12.24 |
| Aug 25, 2017 | 12.35 |
| Aug 24, 2017 | 12.17 |
| Aug 23, 2017 | 12.14 |
| Aug 22, 2017 | 12.17 |
| Aug 21, 2017 | 12.21 |
| Aug 18, 2017 | 12.18 |
| Aug 17, 2017 | 12.22 |
| Aug 16, 2017 | 12.28 |
| Aug 15, 2017 | 12.21 |
| Aug 14, 2017 | 12.23 |
| Aug 11, 2017 | 12.24 |
| Aug 10, 2017 | 12.33 |
| Aug 9, 2017 | 12.39 |
| Aug 8, 2017 | 12.32 |
| Aug 7, 2017 | 12.32 |
| Aug 4, 2017 | 12.51 |
| Aug 3, 2017 | 12.17 |
| Aug 2, 2017 | 12.31 |
| Aug 1, 2017 | 12.55 |
| Jul 31, 2017 | 12.66 |
| Jul 28, 2017 | 12.60 |
| Jul 27, 2017 | 12.76 |
| Jul 26, 2017 | 13.05 |
| Jul 25, 2017 | 13.02 |
| Jul 24, 2017 | 12.83 |
| Jul 21, 2017 | 12.77 |
| Jul 20, 2017 | 12.78 |
| Jul 19, 2017 | 12.65 |
| Jul 18, 2017 | 12.52 |
| Jul 17, 2017 | 12.85 |
| Jul 14, 2017 | 12.63 |
| Jul 13, 2017 | 12.65 |
| Jul 12, 2017 | 12.43 |
| Jul 11, 2017 | 12.45 |
| Jul 10, 2017 | 12.51 |
| Jul 7, 2017 | 12.47 |
| Jul 6, 2017 | 12.45 |
| Jul 5, 2017 | 12.65 |
| Jul 3, 2017 | 13.01 |
| Jun 30, 2017 | 12.80 |
| Jun 29, 2017 | 11.06 |
| Jun 28, 2017 | 11.23 |
| Jun 27, 2017 | 11.19 |
| Jun 26, 2017 | 11.28 |
| Jun 23, 2017 | 11.03 |
| Jun 22, 2017 | 10.90 |
| Jun 21, 2017 | 11.00 |
| Jun 20, 2017 | 11.23 |
| Jun 19, 2017 | 11.38 |
| Jun 16, 2017 | 11.35 |
| Jun 15, 2017 | 11.12 |
| Jun 14, 2017 | 11.17 |
| Jun 13, 2017 | 10.85 |
| Jun 12, 2017 | 10.86 |
| Jun 9, 2017 | 10.88 |
| Jun 8, 2017 | 10.72 |
| Jun 7, 2017 | 10.73 |
| Jun 6, 2017 | 10.68 |
| Jun 5, 2017 | 11.00 |
| Jun 2, 2017 | 10.97 |
| Jun 1, 2017 | 10.94 |
| May 31, 2017 | 10.97 |
| May 30, 2017 | 10.80 |
| May 26, 2017 | 10.82 |
| May 25, 2017 | 10.95 |
| May 24, 2017 | 11.06 |
| May 23, 2017 | 11.04 |
| May 22, 2017 | 11.04 |
| May 19, 2017 | 11.03 |
| May 18, 2017 | 10.98 |
| May 17, 2017 | 11.08 |
| May 16, 2017 | 11.21 |
| May 15, 2017 | 11.25 |
| May 12, 2017 | 11.07 |
| May 11, 2017 | 11.13 |
| May 10, 2017 | 11.12 |
| May 9, 2017 | 11.03 |
| May 8, 2017 | 11.29 |
| May 5, 2017 | 11.44 |
| May 4, 2017 | 11.25 |
| May 3, 2017 | 12.25 |
| May 2, 2017 | 12.53 |
| May 1, 2017 | 12.52 |
| Apr 28, 2017 | 12.57 |
| Apr 27, 2017 | 12.72 |
| Apr 26, 2017 | 12.82 |
| Apr 25, 2017 | 12.86 |
| Apr 24, 2017 | 12.78 |
| Apr 21, 2017 | 12.61 |
| Apr 20, 2017 | 12.55 |
| Apr 19, 2017 | 12.63 |
| Apr 18, 2017 | 12.34 |
| Apr 17, 2017 | 12.42 |
| Apr 13, 2017 | 12.23 |
| Apr 12, 2017 | 12.49 |
| Apr 11, 2017 | 12.57 |
| Apr 10, 2017 | 12.45 |
| Apr 7, 2017 | 12.49 |
| Apr 6, 2017 | 12.56 |
| Apr 5, 2017 | 12.62 |
| Apr 4, 2017 | 12.71 |
| Apr 3, 2017 | 12.54 |
| Mar 31, 2017 | 12.76 |
| Mar 30, 2017 | 12.63 |
| Mar 29, 2017 | 12.54 |
| Mar 28, 2017 | 12.54 |
| Mar 27, 2017 | 12.57 |
| Mar 24, 2017 | 12.57 |
| Mar 23, 2017 | 12.65 |
| Mar 22, 2017 | 12.45 |
| Mar 21, 2017 | 12.79 |
| Mar 20, 2017 | 12.83 |
| Mar 17, 2017 | 12.79 |
| Mar 16, 2017 | 12.61 |
| Mar 15, 2017 | 12.54 |
| Mar 14, 2017 | 12.55 |
| Mar 13, 2017 | 12.66 |
| Mar 10, 2017 | 12.34 |
| Mar 9, 2017 | 12.70 |
| Mar 8, 2017 | 12.62 |
| Mar 7, 2017 | 12.79 |
| Mar 6, 2017 | 12.83 |
| Mar 3, 2017 | 12.84 |
| Mar 2, 2017 | 12.66 |
| Mar 1, 2017 | 12.09 |
| Feb 28, 2017 | 12.40 |
| Feb 27, 2017 | 12.44 |
| Feb 24, 2017 | 12.24 |
| Feb 23, 2017 | 11.93 |
| Feb 22, 2017 | 12.86 |
| Feb 21, 2017 | 13.07 |
| Feb 17, 2017 | 12.93 |
| Feb 16, 2017 | 13.01 |
| Feb 15, 2017 | 13.23 |
| Feb 14, 2017 | 13.11 |
| Feb 13, 2017 | 13.13 |
| Feb 10, 2017 | 13.04 |
| Feb 9, 2017 | 12.90 |
| Feb 8, 2017 | 13.03 |
| Feb 7, 2017 | 12.95 |
| Feb 6, 2017 | 12.91 |
| Feb 3, 2017 | 12.93 |
| Feb 2, 2017 | 12.90 |
| Feb 1, 2017 | 12.89 |
| Jan 31, 2017 | 13.12 |
| Jan 30, 2017 | 13.11 |
| Jan 27, 2017 | 13.06 |
| Jan 26, 2017 | 12.97 |
| Jan 25, 2017 | 12.95 |
| Jan 24, 2017 | 12.89 |
| Jan 23, 2017 | 12.87 |
| Jan 20, 2017 | 12.71 |
| Jan 19, 2017 | 12.72 |
| Jan 18, 2017 | 12.77 |
| Jan 17, 2017 | 12.70 |
| Jan 13, 2017 | 12.74 |
| Jan 12, 2017 | 12.59 |
| Jan 11, 2017 | 12.51 |
| Jan 10, 2017 | 12.33 |
| Jan 9, 2017 | 12.28 |
| Jan 6, 2017 | 12.17 |
| Jan 5, 2017 | 12.11 |
| Jan 4, 2017 | 12.16 |
| Jan 3, 2017 | 12.04 |
| Dec 30, 2016 | 14.82 |
| Dec 29, 2016 | 14.89 |
| Dec 28, 2016 | 14.78 |
| Dec 27, 2016 | 15.13 |
| Dec 23, 2016 | 15.03 |
| Dec 22, 2016 | 14.93 |
| Dec 21, 2016 | 14.83 |
| Dec 20, 2016 | 14.94 |
| Dec 19, 2016 | 14.92 |
| Dec 16, 2016 | 14.87 |
| Dec 15, 2016 | 14.70 |
| Dec 14, 2016 | 14.74 |
| Dec 13, 2016 | 14.89 |
| Dec 12, 2016 | 14.67 |
| Dec 9, 2016 | 14.76 |
| Dec 8, 2016 | 14.83 |
| Dec 7, 2016 | 14.91 |
| Dec 6, 2016 | 14.74 |
| Dec 5, 2016 | 14.74 |
| Dec 2, 2016 | 14.71 |
| Dec 1, 2016 | 14.71 |
| Nov 30, 2016 | 15.03 |
| Nov 29, 2016 | 14.94 |
| Nov 28, 2016 | 14.93 |
| Nov 25, 2016 | 14.86 |
| Nov 23, 2016 | 14.82 |
| Nov 22, 2016 | 14.71 |
| Nov 21, 2016 | 13.78 |
| Nov 18, 2016 | 13.68 |
| Nov 17, 2016 | 13.46 |
| Nov 16, 2016 | 13.44 |
| Nov 15, 2016 | 13.12 |
| Nov 14, 2016 | 12.89 |
| Nov 11, 2016 | 12.76 |
| Nov 10, 2016 | 12.94 |
| Nov 9, 2016 | 13.37 |
| Nov 8, 2016 | 13.48 |
| Nov 7, 2016 | 12.94 |
| Nov 4, 2016 | 12.52 |
| Nov 3, 2016 | 12.65 |
| Nov 2, 2016 | 12.73 |
| Nov 1, 2016 | 12.70 |
| Oct 31, 2016 | 12.78 |
| Oct 28, 2016 | 12.70 |
| Oct 27, 2016 | 12.66 |
| Oct 26, 2016 | 12.84 |
| Oct 25, 2016 | 12.91 |
| Oct 24, 2016 | 12.90 |
| Oct 21, 2016 | 12.77 |
| Oct 20, 2016 | 12.81 |
| Oct 19, 2016 | 13.03 |
| Oct 18, 2016 | 13.01 |
| Oct 17, 2016 | 13.03 |
| Oct 14, 2016 | 13.12 |
| Oct 13, 2016 | 13.11 |
| Oct 12, 2016 | 13.21 |
| Oct 11, 2016 | 13.22 |
| Oct 10, 2016 | 13.45 |
| Oct 7, 2016 | 13.45 |
| Oct 6, 2016 | 13.85 |
| Oct 5, 2016 | 13.87 |
| Oct 4, 2016 | 14.02 |
| Oct 3, 2016 | 14.11 |
| Sep 30, 2016 | 14.08 |
| Sep 29, 2016 | 14.44 |
| Sep 28, 2016 | 14.39 |
| Sep 27, 2016 | 14.10 |
| Sep 26, 2016 | 14.24 |
| Sep 23, 2016 | 14.19 |
| Sep 22, 2016 | 14.22 |
| Sep 21, 2016 | 13.91 |
| Sep 20, 2016 | 13.91 |
| Sep 19, 2016 | 13.71 |
| Sep 16, 2016 | 13.46 |
| Sep 15, 2016 | 13.39 |
| Sep 14, 2016 | 12.77 |
| Sep 13, 2016 | 12.69 |
| Sep 12, 2016 | 13.14 |
| Sep 9, 2016 | 12.90 |
| Sep 8, 2016 | 13.47 |
| Sep 7, 2016 | 13.46 |
| Sep 6, 2016 | 13.49 |
| Sep 2, 2016 | 13.65 |
| Sep 1, 2016 | 13.51 |
| Aug 31, 2016 | 13.65 |
| Aug 30, 2016 | 13.88 |
| Aug 29, 2016 | 13.82 |
| Aug 26, 2016 | 13.73 |
| Aug 25, 2016 | 13.82 |
| Aug 24, 2016 | 13.73 |
| Aug 23, 2016 | 13.72 |
| Aug 22, 2016 | 13.49 |
| Aug 19, 2016 | 13.37 |
| Aug 18, 2016 | 13.41 |
| Aug 17, 2016 | 13.46 |
| Aug 16, 2016 | 13.41 |
| Aug 15, 2016 | 13.61 |
| Aug 12, 2016 | 13.69 |
| Aug 11, 2016 | 13.82 |
| Aug 10, 2016 | 13.64 |
| Aug 9, 2016 | 13.59 |
| Aug 8, 2016 | 13.66 |
| Aug 5, 2016 | 13.61 |
| Aug 4, 2016 | 14.14 |
| Aug 3, 2016 | 14.04 |
| Aug 2, 2016 | 14.08 |
| Aug 1, 2016 | 14.29 |
| Jul 29, 2016 | 14.24 |
| Jul 28, 2016 | 14.37 |
| Jul 27, 2016 | 14.36 |
| Jul 26, 2016 | 14.67 |
| Jul 25, 2016 | 14.73 |
| Jul 22, 2016 | 14.75 |
| Jul 21, 2016 | 14.69 |
| Jul 20, 2016 | 14.77 |
| Jul 19, 2016 | 14.70 |
| Jul 18, 2016 | 14.72 |
| Jul 15, 2016 | 14.72 |
| Jul 14, 2016 | 14.70 |
| Jul 13, 2016 | 14.77 |
| Jul 12, 2016 | 14.76 |
| Jul 11, 2016 | 14.82 |
| Jul 8, 2016 | 14.68 |
| Jul 7, 2016 | 14.27 |
| Jul 6, 2016 | 14.41 |
| Jul 5, 2016 | 14.47 |
| Jul 1, 2016 | 14.60 |
| Jun 30, 2016 | 14.80 |
| Jun 29, 2016 | 14.74 |
| Jun 28, 2016 | 14.41 |
| Jun 27, 2016 | 14.02 |
| Jun 24, 2016 | 14.44 |
| Jun 23, 2016 | 14.73 |
| Jun 22, 2016 | 14.52 |
| Jun 21, 2016 | 14.54 |
| Jun 20, 2016 | 14.46 |
| Jun 17, 2016 | 14.18 |
| Jun 16, 2016 | 14.24 |
| Jun 15, 2016 | 14.08 |
| Jun 14, 2016 | 13.84 |
| Jun 13, 2016 | 13.95 |
| Jun 10, 2016 | 13.98 |
| Jun 9, 2016 | 14.24 |
| Jun 8, 2016 | 14.29 |
| Jun 7, 2016 | 14.29 |
| Jun 6, 2016 | 14.29 |
| Jun 3, 2016 | 14.30 |
| Jun 2, 2016 | 14.14 |
| Jun 1, 2016 | 13.98 |
| May 31, 2016 | 13.72 |
| May 27, 2016 | 13.60 |
| May 26, 2016 | 13.52 |
| May 25, 2016 | 13.46 |
| May 24, 2016 | 13.39 |
| May 23, 2016 | 13.33 |
| May 20, 2016 | 13.42 |
| May 19, 2016 | 13.40 |
| May 18, 2016 | 13.61 |
| May 17, 2016 | 13.85 |
| May 16, 2016 | 14.06 |
| May 13, 2016 | 13.82 |
| May 12, 2016 | 13.71 |
| May 11, 2016 | 13.81 |
| May 10, 2016 | 14.03 |
| May 9, 2016 | 13.66 |
| May 6, 2016 | 13.72 |
| May 5, 2016 | 14.04 |
| May 4, 2016 | 14.01 |
| May 3, 2016 | 13.50 |
| May 2, 2016 | 13.56 |
| Apr 29, 2016 | 13.38 |
| Apr 28, 2016 | 13.41 |
| Apr 27, 2016 | 13.63 |
| Apr 26, 2016 | 13.62 |
| Apr 25, 2016 | 13.28 |
| Apr 22, 2016 | 13.32 |
| Apr 21, 2016 | 13.32 |
| Apr 20, 2016 | 13.32 |
| Apr 19, 2016 | 13.42 |
| Apr 18, 2016 | 13.39 |
| Apr 15, 2016 | 13.14 |
| Apr 14, 2016 | 13.32 |
| Apr 13, 2016 | 13.39 |
| Apr 12, 2016 | 13.07 |
| Apr 11, 2016 | 13.04 |
| Apr 8, 2016 | 13.01 |
| Apr 7, 2016 | 12.87 |
| Apr 6, 2016 | 13.15 |
| Apr 5, 2016 | 12.91 |
| Apr 4, 2016 | 12.79 |
| Apr 1, 2016 | 12.98 |
| Mar 31, 2016 | 13.01 |
| Mar 30, 2016 | 13.19 |
| Mar 29, 2016 | 13.27 |
| Mar 28, 2016 | 13.07 |
| Mar 24, 2016 | 13.17 |
| Mar 23, 2016 | 13.08 |
| Mar 22, 2016 | 13.31 |
| Mar 21, 2016 | 13.39 |
| Mar 18, 2016 | 13.37 |
| Mar 17, 2016 | 13.27 |
| Mar 16, 2016 | 13.19 |
| Mar 15, 2016 | 13.17 |
| Mar 14, 2016 | 13.29 |
| Mar 11, 2016 | 13.34 |
| Mar 10, 2016 | 13.23 |
| Mar 9, 2016 | 13.42 |
| Mar 8, 2016 | 13.37 |
| Mar 7, 2016 | 13.85 |
| Mar 4, 2016 | 13.88 |
| Mar 3, 2016 | 13.84 |
| Mar 2, 2016 | 13.58 |
| Mar 1, 2016 | 13.40 |
| Feb 29, 2016 | 13.14 |
| Feb 26, 2016 | 12.88 |
| Feb 25, 2016 | 13.09 |
| Feb 24, 2016 | 12.81 |
| Feb 23, 2016 | 12.64 |
| Feb 22, 2016 | 12.38 |
| Feb 19, 2016 | 12.17 |
| Feb 18, 2016 | 12.18 |
| Feb 17, 2016 | 12.07 |
| Feb 16, 2016 | 11.63 |
| Feb 12, 2016 | 11.63 |
| Feb 11, 2016 | 11.76 |
| Feb 10, 2016 | 11.99 |
| Feb 9, 2016 | 11.97 |
| Feb 8, 2016 | 12.60 |
| Feb 5, 2016 | 13.37 |
| Feb 4, 2016 | 13.80 |
| Feb 3, 2016 | 13.64 |
| Feb 2, 2016 | 13.65 |
| Feb 1, 2016 | 13.83 |
| Jan 29, 2016 | 14.01 |
| Jan 28, 2016 | 13.87 |
| Jan 27, 2016 | 13.81 |
| Jan 26, 2016 | 13.94 |
| Jan 25, 2016 | 13.69 |
| Jan 22, 2016 | 14.07 |
| Jan 21, 2016 | 13.54 |
| Jan 20, 2016 | 13.34 |
| Jan 19, 2016 | 13.85 |
| Jan 15, 2016 | 13.57 |
| Jan 14, 2016 | 13.77 |
| Jan 13, 2016 | 13.11 |
| Jan 12, 2016 | 13.38 |
| Jan 11, 2016 | 13.35 |
| Jan 8, 2016 | 13.55 |
| Jan 7, 2016 | 13.64 |
| Jan 6, 2016 | 14.17 |
| Jan 5, 2016 | 14.12 |
| Jan 4, 2016 | 14.04 |
| Dec 31, 2015 | 14.06 |
| Dec 30, 2015 | 11.02 |
| Dec 29, 2015 | 11.26 |
| Dec 28, 2015 | 11.19 |
| Dec 24, 2015 | 11.33 |
| Dec 23, 2015 | 11.36 |
| Dec 22, 2015 | 11.26 |
| Dec 21, 2015 | 11.18 |
| Dec 18, 2015 | 11.16 |
| Dec 17, 2015 | 11.23 |
| Dec 16, 2015 | 11.28 |
| Dec 15, 2015 | 10.88 |
| Dec 14, 2015 | 10.86 |
| Dec 11, 2015 | 10.71 |
| Dec 10, 2015 | 11.06 |
| Dec 9, 2015 | 10.72 |
| Dec 8, 2015 | 10.74 |
| Dec 7, 2015 | 11.12 |
| Dec 4, 2015 | 11.49 |
| Dec 3, 2015 | 11.51 |
| Dec 2, 2015 | 11.65 |
| Dec 1, 2015 | 11.70 |
| Nov 30, 2015 | 11.55 |
| Nov 27, 2015 | 11.82 |
| Nov 25, 2015 | 11.67 |
| Nov 24, 2015 | 11.63 |
| Nov 23, 2015 | 11.65 |
| Nov 20, 2015 | 11.55 |
| Nov 19, 2015 | 11.52 |
| Nov 18, 2015 | 11.54 |
| Nov 17, 2015 | 11.44 |
| Nov 16, 2015 | 11.40 |
| Nov 13, 2015 | 11.54 |
| Nov 12, 2015 | 11.52 |
| Nov 11, 2015 | 11.70 |
| Nov 10, 2015 | 11.61 |
| Nov 9, 2015 | 11.67 |
| Nov 6, 2015 | 12.08 |
| Nov 5, 2015 | 12.05 |
| Nov 4, 2015 | 12.02 |
| Nov 3, 2015 | 12.10 |
| Nov 2, 2015 | 12.14 |
| Oct 30, 2015 | 11.95 |
| Oct 29, 2015 | 12.00 |
| Oct 28, 2015 | 12.05 |
| Oct 27, 2015 | 12.03 |
| Oct 26, 2015 | 12.29 |
| Oct 23, 2015 | 12.20 |
| Oct 22, 2015 | 12.01 |
| Oct 21, 2015 | 11.91 |
| Oct 20, 2015 | 11.92 |
| Oct 19, 2015 | 11.74 |
| Oct 16, 2015 | 11.70 |
| Oct 15, 2015 | 11.54 |
| Oct 14, 2015 | 11.52 |
| Oct 13, 2015 | 11.45 |
| Oct 12, 2015 | 11.68 |
| Oct 9, 2015 | 11.60 |
| Oct 8, 2015 | 11.84 |
| Oct 7, 2015 | 11.71 |
| Oct 6, 2015 | 11.72 |
| Oct 5, 2015 | 11.68 |
| Oct 2, 2015 | 11.16 |
| Oct 1, 2015 | 10.53 |
| Sep 30, 2015 | 10.48 |
| Sep 29, 2015 | 10.25 |
| Sep 28, 2015 | 10.57 |
| Sep 25, 2015 | 10.93 |
| Sep 24, 2015 | 10.97 |
| Sep 23, 2015 | 11.11 |
| Sep 22, 2015 | 11.21 |
| Sep 21, 2015 | 11.45 |
| Sep 18, 2015 | 11.61 |
| Sep 17, 2015 | 11.62 |
| Sep 16, 2015 | 11.43 |
| Sep 15, 2015 | 11.10 |
| Sep 14, 2015 | 11.28 |
| Sep 11, 2015 | 11.13 |
| Sep 10, 2015 | 10.92 |
| Sep 9, 2015 | 10.90 |
| Sep 8, 2015 | 11.12 |
| Sep 4, 2015 | 11.08 |
| Sep 3, 2015 | 11.26 |
| Sep 2, 2015 | 11.13 |
| Sep 1, 2015 | 10.99 |
| Aug 31, 2015 | 11.22 |
| Aug 28, 2015 | 11.34 |
| Aug 27, 2015 | 11.01 |
| Aug 26, 2015 | 10.98 |
| Aug 25, 2015 | 10.80 |
| Aug 24, 2015 | 11.00 |
| Aug 21, 2015 | 11.33 |
| Aug 20, 2015 | 11.50 |
| Aug 19, 2015 | 11.68 |
| Aug 18, 2015 | 11.73 |
| Aug 17, 2015 | 12.18 |
| Aug 14, 2015 | 12.27 |
| Aug 13, 2015 | 12.41 |
| Aug 12, 2015 | 12.56 |
| Aug 11, 2015 | 12.24 |
| Aug 10, 2015 | 11.94 |
| Aug 7, 2015 | 11.74 |
| Aug 6, 2015 | 12.43 |
| Aug 5, 2015 | 12.58 |
| Aug 4, 2015 | 12.68 |
| Aug 3, 2015 | 12.61 |
| Jul 31, 2015 | 12.49 |
| Jul 30, 2015 | 12.34 |
| Jul 29, 2015 | 12.34 |
| Jul 28, 2015 | 12.34 |
| Jul 27, 2015 | 12.22 |
| Jul 24, 2015 | 12.45 |
| Jul 23, 2015 | 12.62 |
| Jul 22, 2015 | 12.58 |
| Jul 21, 2015 | 12.39 |
| Jul 20, 2015 | 12.48 |
| Jul 17, 2015 | 12.59 |
| Jul 16, 2015 | 12.78 |
| Jul 15, 2015 | 12.76 |
| Jul 14, 2015 | 12.83 |
| Jul 13, 2015 | 13.05 |
| Jul 10, 2015 | 13.12 |
| Jul 9, 2015 | 12.98 |
| Jul 8, 2015 | 12.85 |
| Jul 7, 2015 | 12.82 |
| Jul 6, 2015 | 12.22 |
| Jul 2, 2015 | 12.38 |
| Jul 1, 2015 | 12.51 |
| Jun 30, 2015 | 12.55 |
| Jun 29, 2015 | 12.85 |
| Jun 26, 2015 | 13.19 |
| Jun 25, 2015 | 13.14 |
| Jun 24, 2015 | 13.09 |
| Jun 23, 2015 | 13.08 |
| Jun 22, 2015 | 12.92 |
| Jun 19, 2015 | 12.96 |
| Jun 18, 2015 | 13.11 |
| Jun 17, 2015 | 13.01 |
| Jun 16, 2015 | 13.10 |
| Jun 15, 2015 | 13.18 |
| Jun 12, 2015 | 13.34 |
| Jun 11, 2015 | 13.35 |
| Jun 10, 2015 | 13.34 |
| Jun 9, 2015 | 13.40 |
| Jun 8, 2015 | 13.72 |
| Jun 5, 2015 | 13.88 |
| Jun 4, 2015 | 14.10 |
| Jun 3, 2015 | 14.09 |
| Jun 2, 2015 | 14.04 |
| Jun 1, 2015 | 14.04 |
| May 29, 2015 | 13.81 |
| May 28, 2015 | 13.97 |
| May 27, 2015 | 13.92 |
| May 26, 2015 | 13.73 |
| May 22, 2015 | 13.88 |
| May 21, 2015 | 13.80 |
| May 20, 2015 | 13.83 |
| May 19, 2015 | 13.86 |
| May 18, 2015 | 14.07 |
| May 15, 2015 | 13.85 |
| May 14, 2015 | 13.73 |
| May 13, 2015 | 13.64 |
| May 12, 2015 | 13.65 |
| May 11, 2015 | 13.62 |
| May 8, 2015 | 13.71 |
| May 7, 2015 | 13.95 |
| May 6, 2015 | 13.91 |
| May 5, 2015 | 14.26 |
| May 4, 2015 | 14.38 |
| May 1, 2015 | 14.34 |
| Apr 30, 2015 | 14.32 |
| Apr 29, 2015 | 14.40 |
| Apr 28, 2015 | 14.54 |
| Apr 27, 2015 | 14.41 |
| Apr 24, 2015 | 14.57 |
| Apr 23, 2015 | 14.55 |
| Apr 22, 2015 | 14.52 |
| Apr 21, 2015 | 14.48 |
| Apr 20, 2015 | 14.51 |
| Apr 17, 2015 | 14.41 |
| Apr 16, 2015 | 14.60 |
| Apr 15, 2015 | 14.55 |
| Apr 14, 2015 | 14.46 |
| Apr 13, 2015 | 14.50 |
| Apr 10, 2015 | 14.78 |
| Apr 9, 2015 | 14.76 |
| Apr 8, 2015 | 14.95 |
| Apr 7, 2015 | 14.95 |
| Apr 6, 2015 | 14.93 |
| Apr 2, 2015 | 14.85 |
| Apr 1, 2015 | 14.87 |
| Mar 31, 2015 | 14.93 |
| Mar 30, 2015 | 12.78 |
| Mar 27, 2015 | 12.73 |
| Mar 26, 2015 | 12.69 |
| Mar 25, 2015 | 12.67 |
| Mar 24, 2015 | 12.76 |
| Mar 23, 2015 | 12.84 |
| Mar 20, 2015 | 13.04 |
| Mar 19, 2015 | 12.88 |
| Mar 18, 2015 | 12.86 |
| Mar 17, 2015 | 12.64 |
| Mar 16, 2015 | 12.49 |
| Mar 13, 2015 | 12.32 |
| Mar 12, 2015 | 12.32 |
| Mar 11, 2015 | 12.22 |
| Mar 10, 2015 | 12.28 |
| Mar 9, 2015 | 12.41 |
| Mar 6, 2015 | 12.74 |
| Mar 5, 2015 | 12.85 |
| Mar 4, 2015 | 12.81 |
| Mar 3, 2015 | 12.80 |
| Mar 2, 2015 | 12.67 |
| Feb 27, 2015 | 12.67 |
| Feb 26, 2015 | 12.40 |
| Feb 25, 2015 | 12.55 |
| Feb 24, 2015 | 12.60 |
| Feb 23, 2015 | 12.70 |
| Feb 20, 2015 | 12.68 |
| Feb 19, 2015 | 12.62 |
| Feb 18, 2015 | 12.61 |
| Feb 17, 2015 | 12.62 |
| Feb 13, 2015 | 12.53 |
| Feb 12, 2015 | 12.43 |
| Feb 11, 2015 | 12.37 |
| Feb 10, 2015 | 12.38 |
| Feb 9, 2015 | 12.34 |
| Feb 6, 2015 | 12.36 |
| Feb 5, 2015 | 12.39 |
| Feb 4, 2015 | 12.28 |
| Feb 3, 2015 | 12.26 |
| Feb 2, 2015 | 12.15 |
| Jan 30, 2015 | 11.99 |
| Jan 29, 2015 | 12.06 |
| Jan 28, 2015 | 12.00 |
| Jan 27, 2015 | 11.94 |
| Jan 26, 2015 | 11.97 |
| Jan 23, 2015 | 11.96 |
| Jan 22, 2015 | 11.67 |
| Jan 21, 2015 | 11.36 |
| Jan 20, 2015 | 11.34 |
| Jan 16, 2015 | 11.37 |
| Jan 15, 2015 | 11.24 |
| Jan 14, 2015 | 11.30 |
| Jan 13, 2015 | 11.42 |
| Jan 12, 2015 | 11.20 |
| Jan 9, 2015 | 10.96 |
| Jan 8, 2015 | 11.10 |
| Jan 7, 2015 | 11.15 |
| Jan 6, 2015 | 11.28 |
| Jan 5, 2015 | 11.29 |
| Jan 2, 2015 | 11.33 |
| Dec 31, 2014 | 11.35 |
| Dec 30, 2014 | 11.91 |
| Dec 29, 2014 | 12.26 |
| Dec 26, 2014 | 12.20 |
| Dec 24, 2014 | 12.04 |
| Dec 23, 2014 | 11.94 |
| Dec 22, 2014 | 12.04 |
| Dec 19, 2014 | 11.94 |
| Dec 18, 2014 | 11.94 |
| Dec 17, 2014 | 11.73 |
| Dec 16, 2014 | 11.49 |
| Dec 15, 2014 | 11.49 |
| Dec 12, 2014 | 11.85 |
| Dec 11, 2014 | 11.94 |
| Dec 10, 2014 | 11.96 |
| Dec 9, 2014 | 12.26 |
| Dec 8, 2014 | 12.15 |
| Dec 5, 2014 | 12.16 |
| Dec 4, 2014 | 12.00 |
| Dec 3, 2014 | 12.00 |
| Dec 2, 2014 | 12.04 |
| Dec 1, 2014 | 11.95 |
| Nov 28, 2014 | 11.99 |
| Nov 26, 2014 | 11.96 |
| Nov 25, 2014 | 11.89 |
| Nov 24, 2014 | 12.21 |
| Nov 21, 2014 | 12.40 |
| Nov 20, 2014 | 12.41 |
| Nov 19, 2014 | 12.21 |
| Nov 18, 2014 | 11.93 |
| Nov 17, 2014 | 13.73 |
| Nov 14, 2014 | 13.89 |
| Nov 13, 2014 | 13.94 |
| Nov 12, 2014 | 13.81 |
| Nov 11, 2014 | 13.76 |
| Nov 10, 2014 | 13.61 |
| Nov 7, 2014 | 13.39 |
| Nov 6, 2014 | 13.50 |
| Nov 5, 2014 | 13.53 |
| Nov 4, 2014 | 13.84 |
| Nov 3, 2014 | 14.05 |
| Oct 31, 2014 | 13.62 |
| Oct 30, 2014 | 13.65 |
| Oct 29, 2014 | 13.44 |
| Oct 28, 2014 | 13.62 |
| Oct 27, 2014 | 13.39 |
| Oct 24, 2014 | 13.33 |
| Oct 23, 2014 | 13.30 |
| Oct 22, 2014 | 13.26 |
| Oct 21, 2014 | 13.47 |
| Oct 20, 2014 | 13.41 |
| Oct 17, 2014 | 13.24 |
| Oct 16, 2014 | 12.92 |
| Oct 15, 2014 | 12.97 |
| Oct 14, 2014 | 13.00 |
| Oct 13, 2014 | 12.70 |
| Oct 10, 2014 | 12.90 |
| Oct 9, 2014 | 13.08 |
| Oct 8, 2014 | 13.43 |
| Oct 7, 2014 | 13.17 |
| Oct 6, 2014 | 13.21 |
| Oct 3, 2014 | 13.23 |
| Oct 2, 2014 | 12.98 |
| Oct 1, 2014 | 13.14 |
| Sep 30, 2014 | 13.39 |
| Sep 29, 2014 | 13.04 |
| Sep 26, 2014 | 13.02 |
| Sep 25, 2014 | 13.01 |
| Sep 24, 2014 | 13.13 |
| Sep 23, 2014 | 12.99 |
| Sep 22, 2014 | 13.23 |
| Sep 19, 2014 | 13.49 |
| Sep 18, 2014 | 13.66 |
| Sep 17, 2014 | 13.85 |
| Sep 16, 2014 | 13.70 |
| Sep 15, 2014 | 13.41 |
| Sep 12, 2014 | 13.35 |
| Sep 11, 2014 | 13.54 |
| Sep 10, 2014 | 13.83 |
| Sep 9, 2014 | 14.58 |
| Sep 8, 2014 | 14.68 |
| Sep 5, 2014 | 14.62 |
| Sep 4, 2014 | 14.82 |
| Sep 3, 2014 | 15.02 |
| Sep 2, 2014 | 15.01 |
| Aug 29, 2014 | 15.18 |
| Aug 28, 2014 | 15.07 |
| Aug 27, 2014 | 15.01 |
| Aug 26, 2014 | 14.79 |
| Aug 25, 2014 | 14.84 |
| Aug 22, 2014 | 14.93 |
| Aug 21, 2014 | 15.13 |
| Aug 20, 2014 | 15.14 |
| Aug 19, 2014 | 15.15 |
| Aug 18, 2014 | 15.10 |
| Aug 15, 2014 | 15.00 |
| Aug 14, 2014 | 14.88 |
| Aug 13, 2014 | 14.79 |
| Aug 12, 2014 | 14.56 |
| Aug 11, 2014 | 14.73 |
| Aug 8, 2014 | 14.27 |
| Aug 7, 2014 | 14.15 |
| Aug 6, 2014 | 14.67 |
| Aug 5, 2014 | 14.69 |
| Aug 4, 2014 | 14.71 |
| Aug 1, 2014 | 14.69 |
| Jul 31, 2014 | 14.68 |
| Jul 30, 2014 | 14.81 |
| Jul 29, 2014 | 15.19 |
| Jul 28, 2014 | 15.19 |
| Jul 25, 2014 | 15.10 |
| Jul 24, 2014 | 15.16 |
| Jul 23, 2014 | 15.13 |
| Jul 22, 2014 | 15.23 |
| Jul 21, 2014 | 15.25 |
| Jul 18, 2014 | 14.56 |
| Jul 17, 2014 | 14.56 |
| Jul 16, 2014 | 14.39 |
| Jul 15, 2014 | 14.44 |
| Jul 14, 2014 | 14.31 |
| Jul 11, 2014 | 14.22 |
| Jul 10, 2014 | 14.35 |
| Jul 9, 2014 | 14.38 |
| Jul 8, 2014 | 13.79 |
| Jul 7, 2014 | 13.69 |
| Jul 3, 2014 | 14.19 |
| Jul 2, 2014 | 14.14 |
| Jul 1, 2014 | 13.84 |
| Jun 30, 2014 | 14.39 |
| Jun 27, 2014 | 13.78 |
| Jun 26, 2014 | 14.51 |
| Jun 25, 2014 | 14.28 |
| Jun 24, 2014 | 14.12 |
| Jun 23, 2014 | 13.91 |
| Jun 20, 2014 | 14.08 |
| Jun 19, 2014 | 13.98 |
| Jun 18, 2014 | 13.99 |
| Jun 17, 2014 | 13.93 |
| Jun 16, 2014 | 13.51 |
| Jun 13, 2014 | 13.21 |
| Jun 12, 2014 | 13.21 |
| Jun 11, 2014 | 12.90 |
| Jun 10, 2014 | 13.19 |
| Jun 9, 2014 | 13.24 |
| Jun 6, 2014 | 13.37 |
| Jun 5, 2014 | 13.12 |
| Jun 4, 2014 | 13.11 |
| Jun 3, 2014 | 13.29 |
| Jun 2, 2014 | 13.42 |
| May 30, 2014 | 13.37 |
| May 29, 2014 | 13.41 |
| May 28, 2014 | 13.20 |
| May 27, 2014 | 13.15 |
| May 23, 2014 | 13.12 |
| May 22, 2014 | 13.35 |
| May 21, 2014 | 13.36 |
| May 20, 2014 | 13.47 |
| May 19, 2014 | 13.49 |
| May 16, 2014 | 13.49 |
| May 15, 2014 | 13.41 |
| May 14, 2014 | 13.43 |
| May 13, 2014 | 13.25 |
| May 12, 2014 | 13.36 |
| May 9, 2014 | 12.91 |
| May 8, 2014 | 12.52 |
| May 7, 2014 | 12.19 |
| May 6, 2014 | 12.01 |
| May 5, 2014 | 12.26 |
| May 2, 2014 | 12.23 |
| May 1, 2014 | 12.07 |
| Apr 30, 2014 | 12.01 |
| Apr 29, 2014 | 12.09 |
| Apr 28, 2014 | 12.13 |
| Apr 25, 2014 | 12.32 |
| Apr 24, 2014 | 12.53 |
| Apr 23, 2014 | 12.35 |
| Apr 22, 2014 | 12.53 |
| Apr 21, 2014 | 12.51 |
| Apr 17, 2014 | 12.49 |
| Apr 16, 2014 | 12.72 |
| Apr 15, 2014 | 11.89 |
| Apr 14, 2014 | 11.94 |
| Apr 11, 2014 | 11.43 |
| Apr 10, 2014 | 11.97 |
| Apr 9, 2014 | 12.14 |
| Apr 8, 2014 | 12.02 |
| Apr 7, 2014 | 12.09 |
| Apr 4, 2014 | 12.40 |
| Apr 3, 2014 | 12.41 |
| Apr 2, 2014 | 12.42 |
| Apr 1, 2014 | 12.30 |
| Mar 31, 2014 | 11.99 |
| Mar 28, 2014 | 14.62 |