Orasure Technologies (OSUR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Orasure Technologies | 231.23 Mn | 31.96 Mn | - | -0.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.74 |
| May 20, 2026 | -0.40 |
| May 19, 2026 | -0.40 |
| May 18, 2026 | -0.33 |
| May 15, 2026 | -0.27 |
| May 14, 2026 | -0.18 |
| May 13, 2026 | -0.34 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.31 |
| May 8, 2026 | -0.37 |
| May 7, 2026 | -0.49 |
| May 6, 2026 | -0.27 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.19 |
| May 1, 2026 | -0.19 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.21 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.27 |
| Apr 23, 2026 | -0.36 |
| Apr 22, 2026 | -0.47 |
| Apr 21, 2026 | -0.53 |
| Apr 20, 2026 | -0.58 |
| Apr 17, 2026 | -0.53 |
| Apr 16, 2026 | -0.62 |
| Apr 15, 2026 | -0.66 |
| Apr 14, 2026 | -0.62 |
| Apr 13, 2026 | -0.40 |
| Apr 10, 2026 | -0.21 |
| Apr 9, 2026 | -0.37 |
| Apr 8, 2026 | -0.40 |
| Apr 7, 2026 | -0.37 |
| Apr 6, 2026 | -0.40 |
| Apr 2, 2026 | -0.40 |
| Apr 1, 2026 | -0.36 |
| Mar 31, 2026 | -0.27 |
| Mar 30, 2026 | -0.14 |
| Mar 27, 2026 | -0.27 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.50 |
| Mar 24, 2026 | -0.37 |
| Mar 23, 2026 | -0.40 |
| Mar 20, 2026 | -0.19 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.11 |
| Mar 17, 2026 | -0.24 |
| Mar 16, 2026 | -0.49 |
| Mar 13, 2026 | -0.23 |
| Mar 12, 2026 | -0.42 |
| Mar 11, 2026 | -0.57 |
| Mar 10, 2026 | -0.49 |
| Mar 9, 2026 | -0.60 |
| Mar 6, 2026 | -0.58 |
| Mar 5, 2026 | -0.25 |
| Mar 4, 2026 | -0.29 |
| Mar 3, 2026 | -0.24 |
| Mar 2, 2026 | -0.21 |
| Feb 27, 2026 | -0.52 |
| Feb 26, 2026 | -0.40 |
| Feb 25, 2026 | 0.05 |
| Feb 24, 2026 | 0.02 |
| Feb 23, 2026 | 0.13 |
| Feb 20, 2026 | 0.13 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | -0.03 |
| Feb 17, 2026 | 0.13 |
| Feb 13, 2026 | 0.13 |
| Feb 12, 2026 | 0.05 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.20 |
| Feb 5, 2026 | 0.16 |
| Feb 4, 2026 | -0.11 |
| Feb 3, 2026 | -0.05 |
| Feb 2, 2026 | -0.14 |
| Jan 30, 2026 | 0.07 |
| Jan 29, 2026 | 0.07 |
| Jan 28, 2026 | 0.21 |
| Jan 27, 2026 | 0.16 |
| Jan 26, 2026 | 0.20 |
| Jan 23, 2026 | 0.26 |
| Jan 22, 2026 | 0.18 |
| Jan 21, 2026 | 0.08 |
| Jan 20, 2026 | 0.39 |
| Jan 16, 2026 | 0.23 |
| Jan 15, 2026 | 0.15 |
| Jan 14, 2026 | 0.22 |
| Jan 13, 2026 | 0.38 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.33 |
| Jan 8, 2026 | 0.28 |
| Jan 7, 2026 | 0.52 |
| Jan 6, 2026 | 0.57 |
| Jan 5, 2026 | 0.59 |
| Jan 2, 2026 | 0.73 |
| Dec 31, 2025 | 0.67 |
| Dec 30, 2025 | 0.76 |
| Dec 29, 2025 | 0.83 |
| Dec 26, 2025 | 0.85 |
| Dec 24, 2025 | 0.83 |
| Dec 23, 2025 | 0.93 |
| Dec 22, 2025 | 0.87 |
| Dec 19, 2025 | 0.90 |
| Dec 18, 2025 | 0.80 |
| Dec 17, 2025 | 0.78 |
| Dec 16, 2025 | 0.85 |
| Dec 15, 2025 | 0.71 |
| Dec 12, 2025 | 0.73 |
| Dec 11, 2025 | 0.59 |
| Dec 10, 2025 | 0.63 |
| Dec 9, 2025 | 0.76 |
| Dec 8, 2025 | 0.78 |
| Dec 5, 2025 | 0.73 |
| Dec 4, 2025 | 0.59 |
| Dec 3, 2025 | 0.63 |
| Dec 2, 2025 | 0.71 |
| Dec 1, 2025 | 0.87 |
| Nov 28, 2025 | 0.92 |
| Nov 26, 2025 | 0.92 |
| Nov 25, 2025 | 0.80 |
| Nov 24, 2025 | 0.85 |
| Nov 21, 2025 | 1.10 |
| Nov 20, 2025 | 1.38 |
| Nov 19, 2025 | 1.24 |
| Nov 18, 2025 | 1.36 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.04 |
| Nov 13, 2025 | 1.09 |
| Nov 12, 2025 | 0.76 |
| Nov 11, 2025 | 0.78 |
| Nov 10, 2025 | 1.00 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 0.88 |
| Nov 5, 2025 | 0.59 |
| Nov 4, 2025 | 0.59 |
| Nov 3, 2025 | 0.42 |
| Oct 31, 2025 | 0.31 |
| Oct 30, 2025 | 0.37 |
| Oct 29, 2025 | 0.22 |
| Oct 28, 2025 | 0.09 |
| Oct 27, 2025 | 0.05 |
| Oct 24, 2025 | -0.07 |
| Oct 23, 2025 | 0.07 |
| Oct 22, 2025 | 0.09 |
| Oct 21, 2025 | -0.08 |
| Oct 20, 2025 | -0.20 |
| Oct 17, 2025 | -0.17 |
| Oct 16, 2025 | -0.24 |
| Oct 15, 2025 | -0.24 |
| Oct 14, 2025 | -0.22 |
| Oct 13, 2025 | -0.15 |
| Oct 10, 2025 | -0.05 |
| Oct 9, 2025 | -0.34 |
| Oct 8, 2025 | -0.54 |
| Oct 7, 2025 | -0.41 |
| Oct 6, 2025 | -0.48 |
| Oct 3, 2025 | -0.44 |
| Oct 2, 2025 | -0.36 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.15 |
| Sep 26, 2025 | -0.22 |
| Sep 25, 2025 | -0.19 |
| Sep 24, 2025 | -0.33 |
| Sep 23, 2025 | -0.52 |
| Sep 22, 2025 | -0.67 |
| Sep 19, 2025 | -0.89 |
| Sep 18, 2025 | -0.59 |
| Sep 17, 2025 | -0.56 |
| Sep 16, 2025 | -0.30 |
| Sep 15, 2025 | -0.33 |
| Sep 12, 2025 | -0.63 |
| Sep 11, 2025 | -0.67 |
| Sep 10, 2025 | -0.44 |
| Sep 9, 2025 | -0.78 |
| Sep 8, 2025 | -0.41 |
| Sep 5, 2025 | -0.33 |
| Sep 4, 2025 | -0.04 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | -0.82 |
| Aug 29, 2025 | -0.63 |
| Aug 28, 2025 | -0.56 |
| Aug 27, 2025 | -0.74 |
| Aug 26, 2025 | -1.26 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.52 |
| Aug 21, 2025 | 1.04 |
| Aug 20, 2025 | 0.89 |
| Aug 19, 2025 | 1.26 |
| Aug 18, 2025 | 1.26 |
| Aug 15, 2025 | 1.41 |
| Aug 14, 2025 | 1.37 |
| Aug 13, 2025 | 1.08 |
| Aug 12, 2025 | 1.26 |
| Aug 11, 2025 | 1.30 |
| Aug 8, 2025 | 1.34 |
| Aug 7, 2025 | 1.47 |
| Aug 6, 2025 | 1.06 |
| Aug 5, 2025 | 0.07 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.48 |
| Jul 31, 2025 | -0.15 |
| Jul 30, 2025 | -0.19 |
| Jul 29, 2025 | -0.48 |
| Jul 28, 2025 | -0.78 |
| Jul 25, 2025 | -0.82 |
| Jul 24, 2025 | -0.67 |
| Jul 23, 2025 | -0.59 |
| Jul 22, 2025 | -1.15 |
| Jul 21, 2025 | -0.41 |
| Jul 18, 2025 | -0.22 |
| Jul 17, 2025 | -0.52 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | 0.11 |
| Jul 14, 2025 | 0.26 |
| Jul 11, 2025 | 0.15 |
| Jul 10, 2025 | 0.33 |
| Jul 9, 2025 | 0.41 |
| Jul 8, 2025 | 0.37 |
| Jul 7, 2025 | 0.33 |
| Jul 3, 2025 | 0.22 |
| Jul 2, 2025 | 0.30 |
| Jul 1, 2025 | 0.48 |
| Jun 30, 2025 | 0.52 |
| Jun 27, 2025 | 12.80 |
| Jun 26, 2025 | 12.37 |
| Jun 25, 2025 | 18.84 |
| Jun 24, 2025 | 13.23 |
| Jun 23, 2025 | 11.94 |
| Jun 20, 2025 | 13.23 |
| Jun 18, 2025 | 18.41 |
| Jun 17, 2025 | 21.42 |
| Jun 16, 2025 | 18.41 |
| Jun 13, 2025 | 15.39 |
| Jun 12, 2025 | 16.25 |
| Jun 11, 2025 | 16.68 |
| Jun 10, 2025 | 13.66 |
| Jun 9, 2025 | 19.27 |
| Jun 6, 2025 | 17.97 |
| Jun 5, 2025 | 21.42 |
| Jun 4, 2025 | 17.54 |
| Jun 3, 2025 | 14.96 |
| Jun 2, 2025 | 19.70 |
| May 30, 2025 | 18.41 |
| May 29, 2025 | 20.13 |
| May 28, 2025 | 23.15 |
| May 27, 2025 | 23.15 |
| May 23, 2025 | 33.93 |
| May 22, 2025 | 31.99 |
| May 21, 2025 | 32.85 |
| May 20, 2025 | 21.86 |
| May 19, 2025 | 29.19 |
| May 16, 2025 | 37.81 |
| May 15, 2025 | 36.52 |
| May 14, 2025 | 35.22 |
| May 13, 2025 | 28.32 |
| May 12, 2025 | 27.46 |
| May 9, 2025 | 34.36 |
| May 8, 2025 | 30.48 |
| May 7, 2025 | 22.29 |
| May 6, 2025 | 21.86 |
| May 5, 2025 | 19.70 |
| May 2, 2025 | 14.09 |
| May 1, 2025 | 15.82 |
| Apr 30, 2025 | 13.66 |
| Apr 29, 2025 | 10.64 |
| Apr 28, 2025 | 11.51 |
| Apr 25, 2025 | 13.66 |
| Apr 24, 2025 | 11.94 |
| Apr 23, 2025 | 13.23 |
| Apr 22, 2025 | 14.96 |
| Apr 21, 2025 | 18.84 |
| Apr 17, 2025 | 13.66 |
| Apr 16, 2025 | 16.68 |
| Apr 15, 2025 | 16.25 |
| Apr 14, 2025 | 13.23 |
| Apr 11, 2025 | 16.25 |
| Apr 10, 2025 | 15.82 |
| Apr 9, 2025 | 6.33 |
| Apr 8, 2025 | 16.25 |
| Apr 7, 2025 | 12.80 |
| Apr 4, 2025 | 8.49 |
| Apr 3, 2025 | 3.74 |
| Apr 2, 2025 | -2.73 |
| Apr 1, 2025 | -0.57 |
| Mar 31, 2025 | -2.73 |
| Mar 28, 2025 | -0.53 |
| Mar 27, 2025 | -0.34 |
| Mar 26, 2025 | -0.65 |
| Mar 25, 2025 | -0.34 |
| Mar 24, 2025 | 0.20 |
| Mar 21, 2025 | -0.50 |
| Mar 20, 2025 | -0.18 |
| Mar 19, 2025 | -0.28 |
| Mar 18, 2025 | -0.43 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.28 |
| Mar 13, 2025 | -0.59 |
| Mar 12, 2025 | -0.37 |
| Mar 11, 2025 | -0.69 |
| Mar 10, 2025 | -0.75 |
| Mar 7, 2025 | -0.34 |
| Mar 6, 2025 | -0.91 |
| Mar 5, 2025 | -1.10 |
| Mar 4, 2025 | -0.72 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.37 |
| Feb 27, 2025 | -1.48 |
| Feb 26, 2025 | -1.70 |
| Feb 25, 2025 | 1.27 |
| Feb 24, 2025 | 1.24 |
| Feb 21, 2025 | 0.64 |
| Feb 20, 2025 | 0.89 |
| Feb 19, 2025 | 1.08 |
| Feb 18, 2025 | 1.14 |
| Feb 14, 2025 | 1.05 |
| Feb 13, 2025 | 0.92 |
| Feb 12, 2025 | 0.45 |
| Feb 11, 2025 | 0.70 |
| Feb 10, 2025 | 0.83 |
| Feb 7, 2025 | 0.70 |
| Feb 6, 2025 | 0.99 |
| Feb 5, 2025 | 1.24 |
| Feb 4, 2025 | 1.30 |
| Feb 3, 2025 | 0.99 |
| Jan 31, 2025 | 1.33 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 0.96 |
| Jan 28, 2025 | 0.99 |
| Jan 27, 2025 | 1.62 |
| Jan 24, 2025 | 1.30 |
| Jan 23, 2025 | 1.24 |
| Jan 22, 2025 | 0.92 |
| Jan 21, 2025 | 1.02 |
| Jan 17, 2025 | 0.17 |
| Jan 16, 2025 | 0.39 |
| Jan 15, 2025 | 0.51 |
| Jan 14, 2025 | 0.23 |
| Jan 13, 2025 | 0.32 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.36 |
| Jan 7, 2025 | 0.58 |
| Jan 6, 2025 | 0.45 |
| Jan 3, 2025 | 0.29 |
| Jan 2, 2025 | -0.18 |
| Dec 31, 2024 | 0.04 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.15 |
| Dec 26, 2024 | -0.13 |
| Dec 24, 2024 | -0.07 |
| Dec 23, 2024 | -0.15 |
| Dec 20, 2024 | -0.13 |
| Dec 19, 2024 | 0.05 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | 0.14 |
| Dec 16, 2024 | 0.26 |
| Dec 13, 2024 | 0.19 |
| Dec 12, 2024 | 0.39 |
| Dec 11, 2024 | 0.42 |
| Dec 10, 2024 | 0.07 |
| Dec 9, 2024 | 0.25 |
| Dec 6, 2024 | 0.19 |
| Dec 5, 2024 | 0.11 |
| Dec 4, 2024 | 0.14 |
| Dec 3, 2024 | 0.10 |
| Dec 2, 2024 | 0.18 |
| Nov 29, 2024 | 0.06 |
| Nov 27, 2024 | 0.11 |
| Nov 26, 2024 | 0.10 |
| Nov 25, 2024 | 0.21 |
| Nov 22, 2024 | 0.15 |
| Nov 21, 2024 | 0.12 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.13 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.12 |
| Nov 14, 2024 | 0.28 |
| Nov 13, 2024 | 0.35 |
| Nov 12, 2024 | 0.46 |
| Nov 11, 2024 | 0.57 |
| Nov 8, 2024 | 0.63 |
| Nov 7, 2024 | 0.57 |
| Nov 6, 2024 | 0.76 |
| Nov 5, 2024 | 0.63 |
| Nov 4, 2024 | 0.55 |
| Nov 1, 2024 | 0.49 |
| Oct 31, 2024 | 0.37 |
| Oct 30, 2024 | 0.53 |
| Oct 29, 2024 | 0.59 |
| Oct 28, 2024 | 0.48 |
| Oct 25, 2024 | 0.33 |
| Oct 24, 2024 | 0.33 |
| Oct 23, 2024 | 0.39 |
| Oct 22, 2024 | 0.40 |
| Oct 21, 2024 | 0.41 |
| Oct 18, 2024 | 0.47 |
| Oct 17, 2024 | 0.37 |
| Oct 16, 2024 | 0.37 |
| Oct 15, 2024 | 0.33 |
| Oct 14, 2024 | 0.35 |
| Oct 11, 2024 | 0.41 |
| Oct 10, 2024 | 0.32 |
| Oct 9, 2024 | 0.39 |
| Oct 8, 2024 | 0.40 |
| Oct 7, 2024 | 0.40 |
| Oct 4, 2024 | 0.46 |
| Oct 3, 2024 | 0.39 |
| Oct 2, 2024 | 0.47 |
| Oct 1, 2024 | 0.49 |
| Sep 30, 2024 | 0.61 |
| Sep 27, 2024 | 0.58 |
| Sep 26, 2024 | 0.56 |
| Sep 25, 2024 | 0.51 |
| Sep 24, 2024 | 0.59 |
| Sep 23, 2024 | 0.69 |
| Sep 20, 2024 | 0.62 |
| Sep 19, 2024 | 0.63 |
| Sep 18, 2024 | 0.60 |
| Sep 17, 2024 | 0.67 |
| Sep 16, 2024 | 0.68 |
| Sep 13, 2024 | 0.72 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.55 |
| Sep 10, 2024 | 0.51 |
| Sep 9, 2024 | 0.51 |
| Sep 6, 2024 | 0.43 |
| Sep 5, 2024 | 0.74 |
| Sep 4, 2024 | 0.66 |
| Sep 3, 2024 | 0.65 |
| Aug 30, 2024 | 0.75 |
| Aug 29, 2024 | 0.79 |
| Aug 28, 2024 | 0.63 |
| Aug 27, 2024 | 0.66 |
| Aug 26, 2024 | 0.66 |
| Aug 23, 2024 | 0.71 |
| Aug 22, 2024 | 0.53 |
| Aug 21, 2024 | 0.58 |
| Aug 20, 2024 | 0.54 |
| Aug 19, 2024 | 0.57 |
| Aug 16, 2024 | 0.49 |
| Aug 15, 2024 | 0.44 |
| Aug 14, 2024 | 0.36 |
| Aug 13, 2024 | 0.47 |
| Aug 12, 2024 | 0.43 |
| Aug 9, 2024 | 0.52 |
| Aug 8, 2024 | 0.84 |
| Aug 7, 2024 | 0.63 |
| Aug 6, 2024 | 0.61 |
| Aug 5, 2024 | 0.53 |
| Aug 2, 2024 | 0.61 |
| Aug 1, 2024 | 0.77 |
| Jul 31, 2024 | 0.75 |
| Jul 30, 2024 | 0.72 |
| Jul 29, 2024 | 0.63 |
| Jul 26, 2024 | 0.61 |
| Jul 25, 2024 | 0.66 |
| Jul 24, 2024 | 0.63 |
| Jul 23, 2024 | 0.62 |
| Jul 22, 2024 | 0.64 |
| Jul 19, 2024 | 0.51 |
| Jul 18, 2024 | 0.54 |
| Jul 17, 2024 | 0.72 |
| Jul 16, 2024 | 0.82 |
| Jul 15, 2024 | 0.59 |
| Jul 12, 2024 | 0.59 |
| Jul 11, 2024 | 0.59 |
| Jul 10, 2024 | 0.49 |
| Jul 9, 2024 | 0.42 |
| Jul 8, 2024 | 0.41 |
| Jul 5, 2024 | 0.28 |
| Jul 3, 2024 | 0.36 |
| Jul 2, 2024 | 0.40 |
| Jul 1, 2024 | 0.57 |
| Jun 28, 2024 | 0.38 |
| Jun 27, 2024 | 0.35 |
| Jun 26, 2024 | 0.34 |
| Jun 25, 2024 | 0.35 |
| Jun 24, 2024 | 0.39 |
| Jun 21, 2024 | 0.45 |
| Jun 20, 2024 | 0.53 |
| Jun 18, 2024 | 0.37 |
| Jun 17, 2024 | 0.39 |
| Jun 14, 2024 | 0.46 |
| Jun 13, 2024 | 0.39 |
| Jun 12, 2024 | 0.52 |
| Jun 11, 2024 | 0.51 |
| Jun 10, 2024 | 0.57 |
| Jun 7, 2024 | 0.61 |
| Jun 6, 2024 | 0.69 |
| Jun 5, 2024 | 0.69 |
| Jun 4, 2024 | 0.59 |
| Jun 3, 2024 | 0.62 |
| May 31, 2024 | 0.63 |
| May 30, 2024 | 0.62 |
| May 29, 2024 | 0.60 |
| May 28, 2024 | 0.69 |
| May 24, 2024 | 0.70 |
| May 23, 2024 | 0.73 |
| May 22, 2024 | 0.81 |
| May 21, 2024 | 0.72 |
| May 20, 2024 | 0.74 |
| May 17, 2024 | 0.73 |
| May 16, 2024 | 0.90 |
| May 15, 2024 | 0.99 |
| May 14, 2024 | 1.02 |
| May 13, 2024 | 0.87 |
| May 10, 2024 | 0.70 |
| May 9, 2024 | 0.80 |
| May 8, 2024 | 0.95 |
| May 7, 2024 | 1.07 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.04 |
| May 2, 2024 | 1.04 |
| May 1, 2024 | 0.96 |
| Apr 30, 2024 | 0.94 |
| Apr 29, 2024 | 1.00 |
| Apr 26, 2024 | 0.95 |
| Apr 25, 2024 | 0.92 |
| Apr 24, 2024 | 1.05 |
| Apr 23, 2024 | 1.07 |
| Apr 22, 2024 | 0.97 |
| Apr 19, 2024 | 0.93 |
| Apr 18, 2024 | 0.91 |
| Apr 17, 2024 | 0.91 |
| Apr 16, 2024 | 0.90 |
| Apr 15, 2024 | 1.00 |
| Apr 12, 2024 | 1.06 |
| Apr 11, 2024 | 1.20 |
| Apr 10, 2024 | 1.21 |
| Apr 9, 2024 | 1.28 |
| Apr 8, 2024 | 1.28 |
| Apr 5, 2024 | 1.30 |
| Apr 4, 2024 | 1.33 |
| Apr 3, 2024 | 1.42 |
| Apr 2, 2024 | 1.33 |
| Apr 1, 2024 | 1.37 |
| Mar 28, 2024 | 1.18 |
| Mar 27, 2024 | 1.18 |
| Mar 26, 2024 | 1.15 |
| Mar 25, 2024 | 1.22 |
| Mar 22, 2024 | 1.28 |
| Mar 21, 2024 | 1.29 |
| Mar 20, 2024 | 1.38 |
| Mar 19, 2024 | 1.50 |
| Mar 18, 2024 | 1.53 |
| Mar 15, 2024 | 1.45 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.66 |
| Mar 12, 2024 | 1.67 |
| Mar 11, 2024 | 1.59 |
| Mar 8, 2024 | 1.77 |
| Mar 7, 2024 | 1.80 |
| Mar 6, 2024 | 1.63 |
| Mar 5, 2024 | 1.64 |
| Mar 4, 2024 | 1.58 |
| Mar 1, 2024 | 1.79 |
| Feb 29, 2024 | 1.75 |
| Feb 28, 2024 | 2.04 |
| Feb 27, 2024 | 1.66 |
| Feb 26, 2024 | 1.65 |
| Feb 23, 2024 | 1.62 |
| Feb 22, 2024 | 1.49 |
| Feb 21, 2024 | 1.58 |
| Feb 20, 2024 | 1.55 |
| Feb 16, 2024 | 1.51 |
| Feb 15, 2024 | 1.58 |
| Feb 14, 2024 | 1.61 |
| Feb 13, 2024 | 1.63 |
| Feb 12, 2024 | 1.83 |
| Feb 9, 2024 | 1.75 |
| Feb 8, 2024 | 1.76 |
| Feb 7, 2024 | 1.68 |
| Feb 6, 2024 | 1.93 |
| Feb 5, 2024 | 1.84 |
| Feb 2, 2024 | 1.88 |
| Feb 1, 2024 | 1.91 |
| Jan 31, 2024 | 1.84 |
| Jan 30, 2024 | 1.96 |
| Jan 29, 2024 | 2.08 |
| Jan 26, 2024 | 1.96 |
| Jan 25, 2024 | 2.07 |
| Jan 24, 2024 | 2.17 |
| Jan 23, 2024 | 2.13 |
| Jan 22, 2024 | 2.08 |
| Jan 19, 2024 | 2.06 |
| Jan 18, 2024 | 2.22 |
| Jan 17, 2024 | 2.25 |
| Jan 16, 2024 | 2.24 |
| Jan 12, 2024 | 2.24 |
| Jan 11, 2024 | 2.20 |
| Jan 10, 2024 | 2.14 |
| Jan 9, 2024 | 2.06 |
| Jan 8, 2024 | 2.07 |
| Jan 5, 2024 | 2.25 |
| Jan 4, 2024 | 2.24 |
| Jan 3, 2024 | 2.19 |
| Jan 2, 2024 | 2.33 |
| Dec 29, 2023 | 3.80 |
| Dec 28, 2023 | 3.87 |
| Dec 27, 2023 | 3.91 |
| Dec 26, 2023 | 3.91 |
| Dec 22, 2023 | 3.87 |
| Dec 21, 2023 | 3.75 |
| Dec 20, 2023 | 3.54 |
| Dec 19, 2023 | 3.73 |
| Dec 18, 2023 | 3.41 |
| Dec 15, 2023 | 3.39 |
| Dec 14, 2023 | 3.17 |
| Dec 13, 2023 | 3.21 |
| Dec 12, 2023 | 3.14 |
| Dec 11, 2023 | 2.98 |
| Dec 8, 2023 | 2.99 |
| Dec 7, 2023 | 2.83 |
| Dec 6, 2023 | 2.97 |
| Dec 5, 2023 | 3.19 |
| Dec 4, 2023 | 3.13 |
| Dec 1, 2023 | 3.03 |
| Nov 30, 2023 | 3.15 |
| Nov 29, 2023 | 3.11 |
| Nov 28, 2023 | 3.11 |
| Nov 27, 2023 | 3.13 |
| Nov 24, 2023 | 3.19 |
| Nov 22, 2023 | 3.10 |
| Nov 21, 2023 | 3.04 |
| Nov 20, 2023 | 3.07 |
| Nov 17, 2023 | 3.01 |
| Nov 16, 2023 | 2.84 |
| Nov 15, 2023 | 2.87 |
| Nov 14, 2023 | 2.76 |
| Nov 13, 2023 | 2.57 |
| Nov 10, 2023 | 2.51 |
| Nov 9, 2023 | 2.33 |
| Nov 8, 2023 | 2.11 |
| Nov 7, 2023 | 1.99 |
| Nov 6, 2023 | 1.90 |
| Nov 3, 2023 | 1.90 |
| Nov 2, 2023 | 1.64 |
| Nov 1, 2023 | 1.59 |
| Oct 31, 2023 | 1.55 |
| Oct 30, 2023 | 1.53 |
| Oct 27, 2023 | 1.55 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.74 |
| Oct 24, 2023 | 1.80 |
| Oct 23, 2023 | 1.67 |
| Oct 20, 2023 | 1.69 |
| Oct 19, 2023 | 1.69 |
| Oct 18, 2023 | 1.86 |
| Oct 17, 2023 | 1.95 |
| Oct 16, 2023 | 1.81 |
| Oct 13, 2023 | 1.71 |
| Oct 12, 2023 | 1.66 |
| Oct 11, 2023 | 1.76 |
| Oct 10, 2023 | 1.98 |
| Oct 9, 2023 | 1.87 |
| Oct 6, 2023 | 1.95 |
| Oct 5, 2023 | 2.14 |
| Oct 4, 2023 | 2.10 |
| Oct 3, 2023 | 2.10 |
| Oct 2, 2023 | 2.10 |
| Sep 29, 2023 | 3.22 |
| Sep 28, 2023 | 3.29 |
| Sep 27, 2023 | 3.15 |
| Sep 26, 2023 | 3.01 |
| Sep 25, 2023 | 3.05 |
| Sep 22, 2023 | 2.95 |
| Sep 21, 2023 | 2.91 |
| Sep 20, 2023 | 2.74 |
| Sep 19, 2023 | 2.93 |
| Sep 18, 2023 | 2.93 |
| Sep 15, 2023 | 2.84 |
| Sep 14, 2023 | 2.97 |
| Sep 13, 2023 | 3.01 |
| Sep 12, 2023 | 3.10 |
| Sep 11, 2023 | 3.30 |
| Sep 8, 2023 | 3.32 |
| Sep 7, 2023 | 3.45 |
| Sep 6, 2023 | 3.47 |
| Sep 5, 2023 | 3.44 |
| Sep 1, 2023 | 3.70 |
| Aug 31, 2023 | 3.72 |
| Aug 30, 2023 | 4.11 |
| Aug 29, 2023 | 4.14 |
| Aug 28, 2023 | 3.90 |
| Aug 25, 2023 | 3.70 |
| Aug 24, 2023 | 3.78 |
| Aug 23, 2023 | 4.13 |
| Aug 22, 2023 | 4.15 |
| Aug 21, 2023 | 3.85 |
| Aug 18, 2023 | 3.91 |
| Aug 17, 2023 | 3.75 |
| Aug 16, 2023 | 3.70 |
| Aug 15, 2023 | 3.77 |
| Aug 14, 2023 | 3.63 |
| Aug 11, 2023 | 3.79 |
| Aug 10, 2023 | 3.58 |
| Aug 9, 2023 | 3.52 |
| Aug 8, 2023 | 3.75 |
| Aug 7, 2023 | 3.66 |
| Aug 4, 2023 | 3.23 |
| Aug 3, 2023 | 1.85 |
| Aug 2, 2023 | 1.87 |
| Aug 1, 2023 | 2.00 |
| Jul 31, 2023 | 2.07 |
| Jul 28, 2023 | 1.99 |
| Jul 27, 2023 | 1.98 |
| Jul 26, 2023 | 1.94 |
| Jul 25, 2023 | 1.86 |
| Jul 24, 2023 | 1.85 |
| Jul 21, 2023 | 1.88 |
| Jul 20, 2023 | 1.77 |
| Jul 19, 2023 | 1.90 |
| Jul 18, 2023 | 1.86 |
| Jul 17, 2023 | 1.93 |
| Jul 14, 2023 | 2.03 |
| Jul 13, 2023 | 2.06 |
| Jul 12, 2023 | 2.00 |
| Jul 11, 2023 | 1.94 |
| Jul 10, 2023 | 1.91 |
| Jul 7, 2023 | 1.98 |
| Jul 6, 2023 | 2.04 |
| Jul 5, 2023 | 2.22 |
| Jul 3, 2023 | 2.39 |
| Jun 30, 2023 | 2.35 |
| Jun 29, 2023 | 37.36 |
| Jun 28, 2023 | 36.72 |
| Jun 27, 2023 | 37.47 |
| Jun 26, 2023 | 36.72 |
| Jun 23, 2023 | 38.00 |
| Jun 22, 2023 | 38.42 |
| Jun 21, 2023 | 40.12 |
| Jun 20, 2023 | 41.40 |
| Jun 16, 2023 | 41.83 |
| Jun 15, 2023 | 41.83 |
| Jun 14, 2023 | 41.61 |
| Jun 13, 2023 | 43.21 |
| Jun 12, 2023 | 40.66 |
| Jun 9, 2023 | 39.59 |
| Jun 8, 2023 | 41.19 |
| Jun 7, 2023 | 42.14 |
| Jun 6, 2023 | 42.04 |
| Jun 5, 2023 | 41.93 |
| Jun 2, 2023 | 44.48 |
| Jun 1, 2023 | 42.46 |
| May 31, 2023 | 37.15 |
| May 30, 2023 | 35.87 |
| May 26, 2023 | 35.55 |
| May 25, 2023 | 37.36 |
| May 24, 2023 | 37.89 |
| May 23, 2023 | 39.59 |
| May 22, 2023 | 40.34 |
| May 19, 2023 | 41.13 |
| May 18, 2023 | 40.66 |
| May 17, 2023 | 41.40 |
| May 16, 2023 | 40.12 |
| May 15, 2023 | 40.66 |
| May 12, 2023 | 47.57 |
| May 11, 2023 | 62.24 |
| May 10, 2023 | 58.63 |
| May 9, 2023 | 55.65 |
| May 8, 2023 | 57.99 |
| May 5, 2023 | 58.10 |
| May 4, 2023 | 56.71 |
| May 3, 2023 | 57.35 |
| May 2, 2023 | 56.39 |
| May 1, 2023 | 57.88 |
| Apr 28, 2023 | 55.97 |
| Apr 27, 2023 | 54.59 |
| Apr 26, 2023 | 54.27 |
| Apr 25, 2023 | 53.95 |
| Apr 24, 2023 | 57.88 |
| Apr 21, 2023 | 59.69 |
| Apr 20, 2023 | 58.20 |
| Apr 19, 2023 | 56.82 |
| Apr 18, 2023 | 54.59 |
| Apr 17, 2023 | 55.86 |
| Apr 14, 2023 | 55.44 |
| Apr 13, 2023 | 56.71 |
| Apr 12, 2023 | 56.39 |
| Apr 11, 2023 | 57.14 |
| Apr 10, 2023 | 59.59 |
| Apr 6, 2023 | 56.82 |
| Apr 5, 2023 | 54.16 |
| Apr 4, 2023 | 54.91 |
| Apr 3, 2023 | 48.84 |
| Mar 31, 2023 | 47.99 |
| Mar 30, 2023 | -5.75 |
| Mar 29, 2023 | -5.79 |
| Mar 28, 2023 | -5.62 |
| Mar 27, 2023 | -5.78 |
| Mar 24, 2023 | -5.71 |
| Mar 23, 2023 | -5.67 |
| Mar 22, 2023 | -5.76 |
| Mar 21, 2023 | -6.07 |
| Mar 20, 2023 | -6.19 |
| Mar 17, 2023 | -6.48 |
| Mar 16, 2023 | -6.70 |
| Mar 15, 2023 | -6.11 |
| Mar 14, 2023 | -6.53 |
| Mar 13, 2023 | -6.32 |
| Mar 10, 2023 | -6.14 |
| Mar 9, 2023 | -6.48 |
| Mar 8, 2023 | -6.62 |
| Mar 7, 2023 | -6.62 |
| Mar 6, 2023 | -6.38 |
| Mar 3, 2023 | -6.57 |
| Mar 2, 2023 | -6.60 |
| Mar 1, 2023 | -6.21 |
| Feb 28, 2023 | -6.42 |
| Feb 27, 2023 | -6.25 |
| Feb 24, 2023 | -6.30 |
| Feb 23, 2023 | -6.37 |
| Feb 22, 2023 | -6.10 |
| Feb 21, 2023 | -5.93 |
| Feb 17, 2023 | -5.94 |
| Feb 16, 2023 | -5.74 |
| Feb 15, 2023 | -5.37 |
| Feb 14, 2023 | -4.57 |
| Feb 13, 2023 | -4.68 |
| Feb 10, 2023 | -4.64 |
| Feb 9, 2023 | -4.73 |
| Feb 8, 2023 | -5.31 |
| Feb 7, 2023 | -5.51 |
| Feb 6, 2023 | -5.39 |
| Feb 3, 2023 | -5.29 |
| Feb 2, 2023 | -5.46 |
| Feb 1, 2023 | -5.12 |
| Jan 31, 2023 | -5.44 |
| Jan 30, 2023 | -5.11 |
| Jan 27, 2023 | -5.05 |
| Jan 26, 2023 | -4.92 |
| Jan 25, 2023 | -4.89 |
| Jan 24, 2023 | -4.77 |
| Jan 23, 2023 | -4.85 |
| Jan 20, 2023 | -4.70 |
| Jan 19, 2023 | -4.68 |
| Jan 18, 2023 | -4.72 |
| Jan 17, 2023 | -4.92 |
| Jan 13, 2023 | -4.88 |
| Jan 12, 2023 | -5.03 |
| Jan 11, 2023 | -4.88 |
| Jan 10, 2023 | -4.72 |
| Jan 9, 2023 | -4.21 |
| Jan 6, 2023 | -4.49 |
| Jan 5, 2023 | -4.49 |
| Jan 4, 2023 | -4.56 |
| Jan 3, 2023 | -4.38 |
| Dec 30, 2022 | -3.84 |
| Dec 29, 2022 | -3.82 |
| Dec 28, 2022 | -3.57 |
| Dec 27, 2022 | -3.63 |
| Dec 23, 2022 | -3.74 |
| Dec 22, 2022 | -3.82 |
| Dec 21, 2022 | -3.97 |
| Dec 20, 2022 | -3.95 |
| Dec 19, 2022 | -3.94 |
| Dec 16, 2022 | -4.06 |
| Dec 15, 2022 | -4.12 |
| Dec 14, 2022 | -4.34 |
| Dec 13, 2022 | -4.29 |
| Dec 12, 2022 | -4.22 |
| Dec 9, 2022 | -4.26 |
| Dec 8, 2022 | -4.26 |
| Dec 7, 2022 | -4.02 |
| Dec 6, 2022 | -4.08 |
| Dec 5, 2022 | -4.11 |
| Dec 2, 2022 | -4.12 |
| Dec 1, 2022 | -4.18 |
| Nov 30, 2022 | -4.09 |
| Nov 29, 2022 | -3.85 |
| Nov 28, 2022 | -3.82 |
| Nov 25, 2022 | -4.01 |
| Nov 23, 2022 | -3.99 |
| Nov 22, 2022 | -4.02 |
| Nov 21, 2022 | -3.99 |
| Nov 18, 2022 | -4.18 |
| Nov 17, 2022 | -4.15 |
| Nov 16, 2022 | -4.21 |
| Nov 15, 2022 | -4.37 |
| Nov 14, 2022 | -4.25 |
| Nov 11, 2022 | -4.37 |
| Nov 10, 2022 | -3.90 |
| Nov 9, 2022 | -3.38 |
| Nov 8, 2022 | -3.21 |
| Nov 7, 2022 | -3.35 |
| Nov 4, 2022 | -3.27 |
| Nov 3, 2022 | -3.17 |
| Nov 2, 2022 | -3.34 |
| Nov 1, 2022 | -3.44 |
| Oct 31, 2022 | -3.32 |
| Oct 28, 2022 | -3.27 |
| Oct 27, 2022 | -3.12 |
| Oct 26, 2022 | -3.26 |
| Oct 25, 2022 | -3.07 |
| Oct 24, 2022 | -2.81 |
| Oct 21, 2022 | -2.78 |
| Oct 20, 2022 | -2.62 |
| Oct 19, 2022 | -2.58 |
| Oct 18, 2022 | -2.81 |
| Oct 17, 2022 | -2.82 |
| Oct 14, 2022 | -2.78 |
| Oct 13, 2022 | -2.68 |
| Oct 12, 2022 | -2.64 |
| Oct 11, 2022 | -2.86 |
| Oct 10, 2022 | -2.73 |
| Oct 7, 2022 | -2.76 |
| Oct 6, 2022 | -2.93 |
| Oct 5, 2022 | -2.92 |
| Oct 4, 2022 | -2.94 |
| Oct 3, 2022 | -2.94 |
| Sep 30, 2022 | -2.68 |
| Sep 29, 2022 | -1.84 |
| Sep 28, 2022 | -1.92 |
| Sep 27, 2022 | -1.67 |
| Sep 26, 2022 | -1.69 |
| Sep 23, 2022 | -1.67 |
| Sep 22, 2022 | -1.62 |
| Sep 21, 2022 | -1.75 |
| Sep 20, 2022 | -1.78 |
| Sep 19, 2022 | -1.89 |
| Sep 16, 2022 | -1.95 |
| Sep 15, 2022 | -2.01 |
| Sep 14, 2022 | -2.00 |
| Sep 13, 2022 | -2.07 |
| Sep 12, 2022 | -2.11 |
| Sep 9, 2022 | -2.01 |
| Sep 8, 2022 | -1.84 |
| Sep 7, 2022 | -1.87 |
| Sep 6, 2022 | -1.80 |
| Sep 2, 2022 | -1.89 |
| Sep 1, 2022 | -1.89 |
| Aug 31, 2022 | -1.97 |
| Aug 30, 2022 | -1.99 |
| Aug 29, 2022 | -1.89 |
| Aug 26, 2022 | -1.91 |
| Aug 25, 2022 | -2.04 |
| Aug 24, 2022 | -1.91 |
| Aug 23, 2022 | -1.96 |
| Aug 22, 2022 | -1.96 |
| Aug 19, 2022 | -2.04 |
| Aug 18, 2022 | -2.14 |
| Aug 17, 2022 | -2.12 |
| Aug 16, 2022 | -2.19 |
| Aug 15, 2022 | -2.34 |
| Aug 12, 2022 | -2.31 |
| Aug 11, 2022 | -2.16 |
| Aug 10, 2022 | -2.06 |
| Aug 9, 2022 | -1.33 |
| Aug 8, 2022 | -1.40 |
| Aug 5, 2022 | -1.32 |
| Aug 4, 2022 | -1.35 |
| Aug 3, 2022 | -1.36 |
| Aug 2, 2022 | -1.29 |
| Aug 1, 2022 | -1.20 |
| Jul 29, 2022 | -1.24 |
| Jul 28, 2022 | -1.22 |
| Jul 27, 2022 | -1.17 |
| Jul 26, 2022 | -1.12 |
| Jul 25, 2022 | -1.16 |
| Jul 22, 2022 | -1.17 |
| Jul 21, 2022 | -1.25 |
| Jul 20, 2022 | -1.23 |
| Jul 19, 2022 | -1.21 |
| Jul 18, 2022 | -1.13 |
| Jul 15, 2022 | -1.13 |
| Jul 14, 2022 | -1.15 |
| Jul 13, 2022 | -1.20 |
| Jul 12, 2022 | -1.27 |
| Jul 11, 2022 | -1.22 |
| Jul 8, 2022 | -1.21 |
| Jul 7, 2022 | -1.10 |
| Jul 6, 2022 | -1.03 |
| Jul 5, 2022 | -1.04 |
| Jul 1, 2022 | -1.00 |
| Jun 30, 2022 | -0.99 |
| Jun 29, 2022 | -0.87 |
| Jun 28, 2022 | -0.91 |
| Jun 27, 2022 | -0.99 |
| Jun 24, 2022 | -0.99 |
| Jun 23, 2022 | -0.96 |
| Jun 22, 2022 | -0.93 |
| Jun 21, 2022 | -0.90 |
| Jun 17, 2022 | -0.90 |
| Jun 16, 2022 | -0.93 |
| Jun 15, 2022 | -1.01 |
| Jun 14, 2022 | -0.88 |
| Jun 13, 2022 | -0.86 |
| Jun 10, 2022 | -0.87 |
| Jun 9, 2022 | -0.99 |
| Jun 8, 2022 | -1.09 |
| Jun 7, 2022 | -1.31 |
| Jun 6, 2022 | -1.34 |
| Jun 3, 2022 | -1.69 |
| Jun 2, 2022 | -1.89 |
| Jun 1, 2022 | -1.80 |
| May 31, 2022 | -1.91 |
| May 27, 2022 | -2.06 |
| May 26, 2022 | -1.97 |
| May 25, 2022 | -2.05 |
| May 24, 2022 | -2.18 |
| May 23, 2022 | -2.96 |
| May 20, 2022 | -2.90 |
| May 19, 2022 | -2.87 |
| May 18, 2022 | -2.71 |
| May 17, 2022 | -2.71 |
| May 16, 2022 | -2.62 |
| May 13, 2022 | -2.85 |
| May 12, 2022 | -2.66 |
| May 11, 2022 | -2.65 |
| May 10, 2022 | -2.74 |
| May 9, 2022 | -3.01 |
| May 6, 2022 | -3.24 |
| May 5, 2022 | -3.32 |
| May 4, 2022 | -3.55 |
| May 3, 2022 | -3.41 |
| May 2, 2022 | -3.52 |
| Apr 29, 2022 | -3.38 |
| Apr 28, 2022 | -3.30 |
| Apr 27, 2022 | -3.36 |
| Apr 26, 2022 | -3.54 |
| Apr 25, 2022 | -3.65 |
| Apr 22, 2022 | -3.64 |
| Apr 21, 2022 | -3.69 |
| Apr 20, 2022 | -3.87 |
| Apr 19, 2022 | -3.86 |
| Apr 18, 2022 | -3.91 |
| Apr 14, 2022 | -3.83 |
| Apr 13, 2022 | -3.86 |
| Apr 12, 2022 | -3.86 |
| Apr 11, 2022 | -3.89 |
| Apr 8, 2022 | -4.05 |
| Apr 7, 2022 | -4.09 |
| Apr 6, 2022 | -3.85 |
| Apr 5, 2022 | -3.86 |
| Apr 4, 2022 | -4.11 |
| Apr 1, 2022 | -3.89 |
| Mar 31, 2022 | -3.85 |
| Mar 30, 2022 | -6.15 |
| Mar 29, 2022 | -6.09 |
| Mar 28, 2022 | -6.06 |
| Mar 25, 2022 | -5.92 |
| Mar 24, 2022 | -6.06 |
| Mar 23, 2022 | -6.14 |
| Mar 22, 2022 | -6.49 |
| Mar 21, 2022 | -6.35 |
| Mar 18, 2022 | -6.48 |
| Mar 17, 2022 | -6.20 |
| Mar 16, 2022 | -5.97 |
| Mar 15, 2022 | -5.70 |
| Mar 14, 2022 | -5.65 |
| Mar 11, 2022 | -5.89 |
| Mar 10, 2022 | -6.18 |
| Mar 9, 2022 | -6.40 |
| Mar 8, 2022 | -6.15 |
| Mar 7, 2022 | -6.63 |
| Mar 4, 2022 | -6.75 |
| Mar 3, 2022 | -6.97 |
| Mar 2, 2022 | -6.98 |
| Mar 1, 2022 | -7.01 |
| Feb 28, 2022 | -7.13 |
| Feb 25, 2022 | -7.44 |
| Feb 24, 2022 | -7.08 |
| Feb 23, 2022 | -6.77 |
| Feb 22, 2022 | -7.21 |
| Feb 18, 2022 | -7.34 |
| Feb 17, 2022 | -7.73 |
| Feb 16, 2022 | -8.10 |
| Feb 15, 2022 | -8.40 |
| Feb 14, 2022 | -8.22 |
| Feb 11, 2022 | -8.53 |
| Feb 10, 2022 | -8.71 |
| Feb 9, 2022 | -9.05 |
| Feb 8, 2022 | -8.99 |
| Feb 7, 2022 | -8.92 |
| Feb 4, 2022 | -8.79 |
| Feb 3, 2022 | -8.64 |
| Feb 2, 2022 | -8.98 |
| Feb 1, 2022 | -8.61 |
| Jan 31, 2022 | -8.45 |
| Jan 28, 2022 | -8.22 |
| Jan 27, 2022 | -7.70 |
| Jan 26, 2022 | -7.87 |
| Jan 25, 2022 | -7.99 |
| Jan 24, 2022 | -8.31 |
| Jan 21, 2022 | -8.40 |
| Jan 20, 2022 | -8.22 |
| Jan 19, 2022 | -7.71 |
| Jan 18, 2022 | -7.72 |
| Jan 14, 2022 | -8.02 |
| Jan 13, 2022 | -7.60 |
| Jan 12, 2022 | -7.82 |
| Jan 11, 2022 | -8.16 |
| Jan 10, 2022 | -8.06 |
| Jan 7, 2022 | -7.31 |
| Jan 6, 2022 | -7.19 |
| Jan 5, 2022 | -7.38 |
| Jan 4, 2022 | -7.63 |
| Jan 3, 2022 | -8.21 |
| Dec 31, 2021 | -8.25 |
| Dec 30, 2021 | -7.27 |
| Dec 29, 2021 | -7.25 |
| Dec 28, 2021 | -7.33 |
| Dec 27, 2021 | -7.71 |
| Dec 23, 2021 | -7.77 |
| Dec 22, 2021 | -8.07 |
| Dec 21, 2021 | -8.01 |
| Dec 20, 2021 | -8.15 |
| Dec 17, 2021 | -8.01 |
| Dec 16, 2021 | -7.49 |
| Dec 15, 2021 | -7.70 |
| Dec 14, 2021 | -7.23 |
| Dec 13, 2021 | -7.18 |
| Dec 10, 2021 | -6.66 |
| Dec 9, 2021 | -6.93 |
| Dec 8, 2021 | -7.48 |
| Dec 7, 2021 | -7.44 |
| Dec 6, 2021 | -7.41 |
| Dec 3, 2021 | -7.13 |
| Dec 2, 2021 | -7.41 |
| Dec 1, 2021 | -7.47 |
| Nov 30, 2021 | -7.86 |
| Nov 29, 2021 | -8.01 |
| Nov 26, 2021 | -8.09 |
| Nov 24, 2021 | -7.75 |
| Nov 23, 2021 | -7.70 |
| Nov 22, 2021 | -7.98 |
| Nov 19, 2021 | -8.43 |
| Nov 18, 2021 | -8.33 |
| Nov 17, 2021 | -8.68 |
| Nov 16, 2021 | -8.85 |
| Nov 15, 2021 | -8.56 |
| Nov 12, 2021 | -8.58 |
| Nov 11, 2021 | -8.41 |
| Nov 10, 2021 | -8.06 |
| Nov 9, 2021 | -8.25 |
| Nov 8, 2021 | -8.65 |
| Nov 5, 2021 | -8.26 |
| Nov 4, 2021 | -9.01 |
| Nov 3, 2021 | -9.97 |
| Nov 2, 2021 | -9.63 |
| Nov 1, 2021 | -9.82 |
| Oct 29, 2021 | -9.42 |
| Oct 28, 2021 | -9.42 |
| Oct 27, 2021 | -9.35 |
| Oct 26, 2021 | -9.35 |
| Oct 25, 2021 | -9.63 |
| Oct 22, 2021 | -9.66 |
| Oct 21, 2021 | -9.78 |
| Oct 20, 2021 | -10.06 |
| Oct 19, 2021 | -9.70 |
| Oct 18, 2021 | -9.28 |
| Oct 15, 2021 | -9.23 |
| Oct 14, 2021 | -9.53 |
| Oct 13, 2021 | -9.44 |
| Oct 12, 2021 | -9.44 |
| Oct 11, 2021 | -9.68 |
| Oct 8, 2021 | -10.01 |
| Oct 7, 2021 | -10.14 |
| Oct 6, 2021 | -9.48 |
| Oct 5, 2021 | -9.56 |
| Oct 4, 2021 | -9.51 |
| Oct 1, 2021 | -9.46 |
| Sep 30, 2021 | -10.16 |
| Sep 29, 2021 | -15.79 |
| Sep 28, 2021 | -14.59 |
| Sep 27, 2021 | -15.22 |
| Sep 24, 2021 | -15.16 |
| Sep 23, 2021 | -15.66 |
| Sep 22, 2021 | -15.68 |
| Sep 21, 2021 | -19.64 |
| Sep 20, 2021 | -18.65 |
| Sep 17, 2021 | -19.72 |
| Sep 16, 2021 | -16.19 |
| Sep 15, 2021 | -14.50 |
| Sep 14, 2021 | -14.74 |
| Sep 13, 2021 | -15.07 |
| Sep 10, 2021 | -16.77 |
| Sep 9, 2021 | -15.01 |
| Sep 8, 2021 | -15.31 |
| Sep 7, 2021 | -15.64 |
| Sep 3, 2021 | -15.68 |
| Sep 2, 2021 | -15.99 |
| Sep 1, 2021 | -15.66 |
| Aug 31, 2021 | -15.24 |
| Aug 30, 2021 | -15.11 |
| Aug 27, 2021 | -14.57 |
| Aug 26, 2021 | -14.57 |
| Aug 25, 2021 | -14.79 |
| Aug 24, 2021 | -14.59 |
| Aug 23, 2021 | -14.41 |
| Aug 20, 2021 | -13.80 |
| Aug 19, 2021 | -13.67 |
| Aug 18, 2021 | -13.91 |
| Aug 17, 2021 | -14.26 |
| Aug 16, 2021 | -14.46 |
| Aug 13, 2021 | -15.09 |
| Aug 12, 2021 | -15.40 |
| Aug 11, 2021 | -15.72 |
| Aug 10, 2021 | -15.92 |
| Aug 9, 2021 | -16.42 |
| Aug 6, 2021 | -16.73 |
| Aug 5, 2021 | -17.13 |
| Aug 4, 2021 | -17.13 |
| Aug 3, 2021 | -17.93 |
| Aug 2, 2021 | -16.88 |
| Jul 30, 2021 | -16.78 |
| Jul 29, 2021 | -16.56 |
| Jul 28, 2021 | -15.86 |
| Jul 27, 2021 | -14.52 |
| Jul 26, 2021 | -14.41 |
| Jul 23, 2021 | -15.84 |
| Jul 22, 2021 | -15.79 |
| Jul 21, 2021 | -14.44 |
| Jul 20, 2021 | -14.31 |
| Jul 19, 2021 | -13.85 |
| Jul 16, 2021 | -13.61 |
| Jul 15, 2021 | -13.45 |
| Jul 14, 2021 | -12.99 |
| Jul 13, 2021 | -14.00 |
| Jul 12, 2021 | -14.41 |
| Jul 9, 2021 | -14.13 |
| Jul 8, 2021 | -13.85 |
| Jul 7, 2021 | -13.80 |
| Jul 6, 2021 | -14.22 |
| Jul 2, 2021 | -13.87 |
| Jul 1, 2021 | -14.17 |
| Jun 30, 2021 | -13.74 |
| Jun 29, 2021 | -14.85 |
| Jun 28, 2021 | -14.37 |
| Jun 25, 2021 | -13.26 |
| Jun 24, 2021 | -13.30 |
| Jun 23, 2021 | -13.40 |
| Jun 22, 2021 | -12.45 |
| Jun 21, 2021 | -12.41 |
| Jun 18, 2021 | -12.86 |
| Jun 17, 2021 | -13.10 |
| Jun 16, 2021 | -12.92 |
| Jun 15, 2021 | -13.04 |
| Jun 14, 2021 | -13.16 |
| Jun 11, 2021 | -13.44 |
| Jun 10, 2021 | -13.44 |
| Jun 9, 2021 | -13.56 |
| Jun 8, 2021 | -14.23 |
| Jun 7, 2021 | -13.50 |
| Jun 4, 2021 | -12.73 |
| Jun 3, 2021 | -13.12 |
| Jun 2, 2021 | -13.18 |
| Jun 1, 2021 | -12.75 |
| May 28, 2021 | -13.36 |
| May 27, 2021 | -13.60 |
| May 26, 2021 | -13.32 |
| May 25, 2021 | -12.82 |
| May 24, 2021 | -13.32 |
| May 21, 2021 | -13.42 |
| May 20, 2021 | -13.62 |
| May 19, 2021 | -13.38 |
| May 18, 2021 | -13.44 |
| May 17, 2021 | -13.02 |
| May 14, 2021 | -13.16 |
| May 13, 2021 | -12.81 |
| May 12, 2021 | -12.71 |
| May 11, 2021 | -13.24 |
| May 10, 2021 | -13.60 |
| May 7, 2021 | -13.86 |
| May 6, 2021 | -13.60 |
| May 5, 2021 | -12.19 |
| May 4, 2021 | -12.69 |
| May 3, 2021 | -12.88 |
| Apr 30, 2021 | -12.45 |
| Apr 29, 2021 | -12.41 |
| Apr 28, 2021 | -13.12 |
| Apr 27, 2021 | -13.22 |
| Apr 26, 2021 | -13.64 |
| Apr 23, 2021 | -12.94 |
| Apr 22, 2021 | -13.82 |
| Apr 21, 2021 | -13.72 |
| Apr 20, 2021 | -12.98 |
| Apr 19, 2021 | -13.14 |
| Apr 16, 2021 | -14.15 |
| Apr 15, 2021 | -14.15 |
| Apr 14, 2021 | -14.65 |
| Apr 13, 2021 | -14.77 |
| Apr 12, 2021 | -14.23 |
| Apr 9, 2021 | -14.97 |
| Apr 8, 2021 | -15.03 |
| Apr 7, 2021 | -15.03 |
| Apr 6, 2021 | -16.26 |
| Apr 5, 2021 | -16.49 |
| Apr 1, 2021 | -17.47 |
| Mar 31, 2021 | -17.45 |
| Mar 30, 2021 | -25.91 |
| Mar 29, 2021 | -25.49 |
| Mar 26, 2021 | -25.58 |
| Mar 25, 2021 | -23.35 |
| Mar 24, 2021 | -24.19 |
| Mar 23, 2021 | -26.46 |
| Mar 22, 2021 | -27.04 |
| Mar 19, 2021 | -26.65 |
| Mar 18, 2021 | -25.10 |
| Mar 17, 2021 | -25.78 |
| Mar 16, 2021 | -26.39 |
| Mar 15, 2021 | -26.75 |
| Mar 12, 2021 | -26.42 |
| Mar 11, 2021 | -25.32 |
| Mar 10, 2021 | -22.51 |
| Mar 9, 2021 | -22.32 |
| Mar 8, 2021 | -20.79 |
| Mar 5, 2021 | -23.29 |
| Mar 4, 2021 | -24.74 |
| Mar 3, 2021 | -25.97 |
| Mar 2, 2021 | -25.81 |
| Mar 1, 2021 | -25.74 |
| Feb 26, 2021 | -24.26 |
| Feb 25, 2021 | -24.55 |
| Feb 24, 2021 | -25.06 |
| Feb 23, 2021 | -23.35 |
| Feb 22, 2021 | -25.00 |
| Feb 19, 2021 | -26.94 |
| Feb 18, 2021 | -31.47 |
| Feb 17, 2021 | -32.54 |
| Feb 16, 2021 | -33.96 |
| Feb 12, 2021 | -35.77 |
| Feb 11, 2021 | -34.61 |
| Feb 10, 2021 | -35.77 |
| Feb 9, 2021 | -36.68 |
| Feb 8, 2021 | -36.26 |
| Feb 5, 2021 | -37.07 |
| Feb 4, 2021 | -35.55 |
| Feb 3, 2021 | -36.29 |
| Feb 2, 2021 | -37.00 |
| Feb 1, 2021 | -39.85 |
| Jan 29, 2021 | -39.23 |
| Jan 28, 2021 | -37.07 |
| Jan 27, 2021 | -34.90 |
| Jan 26, 2021 | -35.77 |
| Jan 25, 2021 | -36.48 |
| Jan 22, 2021 | -34.83 |
| Jan 21, 2021 | -33.77 |
| Jan 20, 2021 | -33.09 |
| Jan 19, 2021 | -34.16 |
| Jan 15, 2021 | -31.76 |
| Jan 14, 2021 | -31.57 |
| Jan 13, 2021 | -30.66 |
| Jan 12, 2021 | -30.60 |
| Jan 11, 2021 | -29.74 |
| Jan 8, 2021 | -28.46 |
| Jan 7, 2021 | -28.53 |
| Jan 6, 2021 | -28.07 |
| Jan 5, 2021 | -28.62 |
| Jan 4, 2021 | -26.23 |
| Dec 31, 2020 | -24.21 |
| Dec 30, 2020 | -41.14 |
| Dec 29, 2020 | -39.23 |
| Dec 28, 2020 | -41.72 |
| Dec 24, 2020 | -46.46 |
| Dec 23, 2020 | -46.75 |
| Dec 22, 2020 | -47.44 |
| Dec 21, 2020 | -47.10 |
| Dec 18, 2020 | -43.57 |
| Dec 17, 2020 | -46.40 |
| Dec 16, 2020 | -45.30 |
| Dec 15, 2020 | -50.39 |
| Dec 14, 2020 | -52.30 |
| Dec 11, 2020 | -53.63 |
| Dec 10, 2020 | -54.50 |
| Dec 9, 2020 | -52.53 |
| Dec 8, 2020 | -57.45 |
| Dec 7, 2020 | -53.11 |
| Dec 4, 2020 | -48.14 |
| Dec 3, 2020 | -49.24 |
| Dec 2, 2020 | -51.61 |
| Dec 1, 2020 | -50.62 |
| Nov 30, 2020 | -48.77 |
| Nov 27, 2020 | -46.75 |
| Nov 25, 2020 | -44.38 |
| Nov 24, 2020 | -43.57 |
| Nov 23, 2020 | -46.81 |
| Nov 20, 2020 | -49.27 |
| Nov 19, 2020 | -48.31 |
| Nov 18, 2020 | -49.64 |
| Nov 17, 2020 | -52.48 |
| Nov 16, 2020 | -54.50 |
| Nov 13, 2020 | -54.85 |
| Nov 12, 2020 | -57.05 |
| Nov 11, 2020 | -56.93 |
| Nov 10, 2020 | -53.52 |
| Nov 9, 2020 | -52.71 |
| Nov 6, 2020 | -56.35 |
| Nov 5, 2020 | -52.48 |
| Nov 4, 2020 | -64.85 |
| Nov 3, 2020 | -66.01 |
| Nov 2, 2020 | -65.46 |
| Oct 30, 2020 | -65.78 |
| Oct 29, 2020 | -70.12 |
| Oct 28, 2020 | -67.86 |
| Oct 27, 2020 | -69.66 |
| Oct 26, 2020 | -71.45 |
| Oct 23, 2020 | -65.61 |
| Oct 22, 2020 | -64.80 |
| Oct 21, 2020 | -60.00 |
| Oct 20, 2020 | -64.80 |
| Oct 19, 2020 | -71.56 |
| Oct 16, 2020 | -59.24 |
| Oct 15, 2020 | -62.89 |
| Oct 14, 2020 | -62.08 |
| Oct 13, 2020 | -67.57 |
| Oct 12, 2020 | -67.34 |
| Oct 9, 2020 | -68.33 |
| Oct 8, 2020 | -64.97 |
| Oct 7, 2020 | -63.12 |
| Oct 6, 2020 | -61.09 |
| Oct 5, 2020 | -59.33 |
| Oct 2, 2020 | -53.40 |
| Oct 1, 2020 | -50.97 |
| Sep 30, 2020 | -49.76 |
| Sep 29, 2020 | -78.76 |
| Sep 28, 2020 | -70.43 |
| Sep 25, 2020 | -68.50 |
| Sep 24, 2020 | -62.90 |
| Sep 23, 2020 | -71.98 |
| Sep 22, 2020 | -74.85 |
| Sep 21, 2020 | -81.72 |
| Sep 18, 2020 | -81.11 |
| Sep 17, 2020 | -72.36 |
| Sep 16, 2020 | -67.56 |
| Sep 15, 2020 | -66.14 |
| Sep 14, 2020 | -68.12 |
| Sep 11, 2020 | -69.16 |
| Sep 10, 2020 | -61.44 |
| Sep 9, 2020 | -62.76 |
| Sep 8, 2020 | -60.83 |
| Sep 4, 2020 | -59.04 |
| Sep 3, 2020 | -63.70 |
| Sep 2, 2020 | -69.53 |
| Sep 1, 2020 | -65.77 |
| Aug 31, 2020 | -73.02 |
| Aug 28, 2020 | -72.73 |
| Aug 27, 2020 | -71.23 |
| Aug 26, 2020 | -98.33 |
| Aug 25, 2020 | -104.69 |
| Aug 24, 2020 | -98.38 |
| Aug 21, 2020 | -101.86 |
| Aug 20, 2020 | -86.85 |
| Aug 19, 2020 | -86.47 |
| Aug 18, 2020 | -90.43 |
| Aug 17, 2020 | -90.52 |
| Aug 14, 2020 | -86.76 |
| Aug 13, 2020 | -89.20 |
| Aug 12, 2020 | -92.50 |
| Aug 11, 2020 | -88.92 |
| Aug 10, 2020 | -99.65 |
| Aug 7, 2020 | -94.95 |
| Aug 6, 2020 | -85.91 |
| Aug 5, 2020 | -146.99 |
| Aug 4, 2020 | -144.26 |
| Aug 3, 2020 | -142.95 |
| Jul 31, 2020 | -133.53 |
| Jul 30, 2020 | -138.99 |
| Jul 29, 2020 | -127.37 |
| Jul 28, 2020 | -124.97 |
| Jul 27, 2020 | -129.30 |
| Jul 24, 2020 | -118.00 |
| Jul 23, 2020 | -121.30 |
| Jul 22, 2020 | -123.18 |
| Jul 21, 2020 | -122.05 |
| Jul 20, 2020 | -117.91 |
| Jul 17, 2020 | -114.71 |
| Jul 16, 2020 | -101.25 |
| Jul 15, 2020 | -101.06 |
| Jul 14, 2020 | -94.57 |
| Jul 13, 2020 | -94.19 |
| Jul 10, 2020 | -89.06 |
| Jul 9, 2020 | -93.06 |
| Jul 8, 2020 | -88.54 |
| Jul 7, 2020 | -84.78 |
| Jul 6, 2020 | -81.49 |
| Jul 2, 2020 | -75.84 |
| Jul 1, 2020 | -68.54 |
| Jun 30, 2020 | -72.17 |
| Jun 29, 2020 | 208.02 |
| Jun 26, 2020 | 203.31 |
| Jun 25, 2020 | 201.82 |
| Jun 24, 2020 | 184.93 |
| Jun 23, 2020 | 174.50 |
| Jun 22, 2020 | 179.72 |
| Jun 19, 2020 | 180.21 |
| Jun 18, 2020 | 187.17 |
| Jun 17, 2020 | 186.67 |
| Jun 16, 2020 | 199.58 |
| Jun 15, 2020 | 196.35 |
| Jun 12, 2020 | 190.64 |
| Jun 11, 2020 | 188.41 |
| Jun 10, 2020 | 200.08 |
| Jun 9, 2020 | 199.83 |
| Jun 8, 2020 | 195.36 |
| Jun 5, 2020 | 190.02 |
| Jun 4, 2020 | 201.57 |
| Jun 3, 2020 | 212.99 |
| Jun 2, 2020 | 234.10 |
| Jun 1, 2020 | 284.01 |
| May 29, 2020 | 294.43 |
| May 28, 2020 | 268.86 |
| May 27, 2020 | 271.84 |
| May 26, 2020 | 286.24 |
| May 22, 2020 | 302.63 |
| May 21, 2020 | 290.71 |
| May 20, 2020 | 303.62 |
| May 19, 2020 | 302.88 |
| May 18, 2020 | 318.15 |
| May 15, 2020 | 340.00 |
| May 14, 2020 | 329.44 |
| May 13, 2020 | 341.86 |
| May 12, 2020 | 359.74 |
| May 11, 2020 | 377.12 |
| May 8, 2020 | 352.04 |
| May 7, 2020 | 340.87 |
| May 6, 2020 | 337.14 |
| May 5, 2020 | 317.28 |
| May 4, 2020 | 319.26 |
| May 1, 2020 | 306.85 |
| Apr 30, 2020 | 329.20 |
| Apr 29, 2020 | 316.53 |
| Apr 28, 2020 | 300.89 |
| Apr 27, 2020 | 325.35 |
| Apr 24, 2020 | 315.04 |
| Apr 23, 2020 | 317.03 |
| Apr 22, 2020 | 298.66 |
| Apr 21, 2020 | 267.12 |
| Apr 20, 2020 | 273.08 |
| Apr 17, 2020 | 261.16 |
| Apr 16, 2020 | 258.80 |
| Apr 15, 2020 | 221.68 |
| Apr 14, 2020 | 221.81 |
| Apr 13, 2020 | 220.69 |
| Apr 9, 2020 | 202.07 |
| Apr 8, 2020 | 199.58 |
| Apr 7, 2020 | 197.60 |
| Apr 6, 2020 | 209.27 |
| Apr 3, 2020 | 189.40 |
| Apr 2, 2020 | 193.62 |
| Apr 1, 2020 | 220.94 |
| Mar 31, 2020 | 200.58 |
| Mar 30, 2020 | 918.22 |
| Mar 27, 2020 | 704.24 |
| Mar 26, 2020 | 699.21 |
| Mar 25, 2020 | 579.64 |
| Mar 24, 2020 | 596.00 |
| Mar 23, 2020 | 526.77 |
| Mar 20, 2020 | 578.38 |
| Mar 19, 2020 | 588.45 |
| Mar 18, 2020 | 535.58 |
| Mar 17, 2020 | 472.65 |
| Mar 16, 2020 | 544.39 |
| Mar 13, 2020 | 629.98 |
| Mar 12, 2020 | 382.02 |
| Mar 11, 2020 | 423.56 |
| Mar 10, 2020 | 428.59 |
| Mar 9, 2020 | 424.82 |
| Mar 6, 2020 | 426.08 |
| Mar 5, 2020 | 442.44 |
| Mar 4, 2020 | 460.06 |
| Mar 3, 2020 | 436.15 |
| Mar 2, 2020 | 455.03 |
| Feb 28, 2020 | 439.92 |
| Feb 27, 2020 | 436.15 |
| Feb 26, 2020 | 443.70 |
| Feb 25, 2020 | 442.44 |
| Feb 24, 2020 | 457.54 |
| Feb 21, 2020 | 447.48 |
| Feb 20, 2020 | 452.51 |
| Feb 19, 2020 | 577.12 |
| Feb 18, 2020 | 507.89 |
| Feb 14, 2020 | 541.88 |
| Feb 13, 2020 | 526.77 |
| Feb 12, 2020 | 526.77 |
| Feb 11, 2020 | 538.10 |
| Feb 10, 2020 | 521.74 |
| Feb 7, 2020 | 511.67 |
| Feb 6, 2020 | 541.88 |
| Feb 5, 2020 | 549.43 |
| Feb 4, 2020 | 565.79 |
| Feb 3, 2020 | 577.12 |
| Jan 31, 2020 | 568.31 |
| Jan 30, 2020 | 601.03 |
| Jan 29, 2020 | 619.91 |
| Jan 28, 2020 | 643.83 |
| Jan 27, 2020 | 663.97 |
| Jan 24, 2020 | 680.33 |
| Jan 23, 2020 | 718.09 |
| Jan 22, 2020 | 709.28 |
| Jan 21, 2020 | 704.24 |
| Jan 17, 2020 | 715.57 |
| Jan 16, 2020 | 731.94 |
| Jan 15, 2020 | 675.29 |
| Jan 14, 2020 | 696.69 |
| Jan 13, 2020 | 697.95 |
| Jan 10, 2020 | 682.85 |
| Jan 9, 2020 | 669.00 |
| Jan 8, 2020 | 674.04 |
| Jan 7, 2020 | 674.04 |
| Jan 6, 2020 | 687.88 |
| Jan 3, 2020 | 662.71 |
| Jan 2, 2020 | 674.04 |
| Dec 31, 2019 | 691.66 |
| Dec 30, 2019 | 18.97 |
| Dec 27, 2019 | 19.38 |
| Dec 26, 2019 | 19.71 |
| Dec 24, 2019 | 20.74 |
| Dec 23, 2019 | 21.11 |
| Dec 20, 2019 | 21.33 |
| Dec 19, 2019 | 21.18 |
| Dec 18, 2019 | 21.51 |
| Dec 17, 2019 | 20.68 |
| Dec 16, 2019 | 19.63 |
| Dec 13, 2019 | 19.84 |
| Dec 12, 2019 | 19.52 |
| Dec 11, 2019 | 19.12 |
| Dec 10, 2019 | 19.16 |
| Dec 9, 2019 | 19.27 |
| Dec 6, 2019 | 19.56 |
| Dec 5, 2019 | 18.71 |
| Dec 4, 2019 | 18.60 |
| Dec 3, 2019 | 18.71 |
| Dec 2, 2019 | 19.71 |
| Nov 29, 2019 | 20.04 |
| Nov 27, 2019 | 20.52 |
| Nov 26, 2019 | 20.00 |
| Nov 25, 2019 | 19.23 |
| Nov 22, 2019 | 19.05 |
| Nov 21, 2019 | 19.16 |
| Nov 20, 2019 | 19.19 |
| Nov 19, 2019 | 18.38 |
| Nov 18, 2019 | 19.08 |
| Nov 15, 2019 | 19.67 |
| Nov 14, 2019 | 19.12 |
| Nov 13, 2019 | 20.15 |
| Nov 12, 2019 | 20.44 |
| Nov 11, 2019 | 20.70 |
| Nov 8, 2019 | 21.77 |
| Nov 7, 2019 | 21.92 |
| Nov 6, 2019 | 22.91 |
| Nov 5, 2019 | 22.95 |
| Nov 4, 2019 | 22.69 |
| Nov 1, 2019 | 22.50 |
| Oct 31, 2019 | 21.66 |
| Oct 30, 2019 | 21.73 |
| Oct 29, 2019 | 21.55 |
| Oct 28, 2019 | 20.81 |
| Oct 25, 2019 | 20.54 |
| Oct 24, 2019 | 20.15 |
| Oct 23, 2019 | 21.07 |
| Oct 22, 2019 | 20.74 |
| Oct 21, 2019 | 20.33 |
| Oct 18, 2019 | 21.42 |
| Oct 17, 2019 | 21.44 |
| Oct 16, 2019 | 20.74 |
| Oct 15, 2019 | 20.63 |
| Oct 14, 2019 | 18.92 |
| Oct 11, 2019 | 18.57 |
| Oct 10, 2019 | 17.72 |
| Oct 9, 2019 | 17.98 |
| Oct 8, 2019 | 17.76 |
| Oct 7, 2019 | 18.93 |
| Oct 4, 2019 | 18.20 |
| Oct 3, 2019 | 17.72 |
| Oct 2, 2019 | 16.76 |
| Oct 1, 2019 | 17.21 |
| Sep 30, 2019 | 17.72 |
| Sep 27, 2019 | 13.63 |
| Sep 26, 2019 | 14.31 |
| Sep 25, 2019 | 14.26 |
| Sep 24, 2019 | 14.15 |
| Sep 23, 2019 | 14.39 |
| Sep 20, 2019 | 14.42 |
| Sep 19, 2019 | 14.01 |
| Sep 18, 2019 | 14.04 |
| Sep 17, 2019 | 14.20 |
| Sep 16, 2019 | 14.31 |
| Sep 13, 2019 | 14.28 |
| Sep 12, 2019 | 14.30 |
| Sep 11, 2019 | 14.12 |
| Sep 10, 2019 | 13.57 |
| Sep 9, 2019 | 12.75 |
| Sep 6, 2019 | 12.03 |
| Sep 5, 2019 | 12.12 |
| Sep 4, 2019 | 11.48 |
| Sep 3, 2019 | 11.48 |
| Aug 30, 2019 | 11.57 |
| Aug 29, 2019 | 12.01 |
| Aug 28, 2019 | 11.98 |
| Aug 27, 2019 | 11.65 |
| Aug 26, 2019 | 12.36 |
| Aug 23, 2019 | 12.12 |
| Aug 22, 2019 | 12.99 |
| Aug 21, 2019 | 13.60 |
| Aug 20, 2019 | 13.49 |
| Aug 19, 2019 | 13.41 |
| Aug 16, 2019 | 13.27 |
| Aug 15, 2019 | 13.05 |
| Aug 14, 2019 | 13.19 |
| Aug 13, 2019 | 14.23 |
| Aug 12, 2019 | 13.79 |
| Aug 9, 2019 | 14.12 |
| Aug 8, 2019 | 15.03 |
| Aug 7, 2019 | 14.53 |
| Aug 6, 2019 | 14.94 |
| Aug 5, 2019 | 15.25 |
| Aug 2, 2019 | 16.10 |
| Aug 1, 2019 | 16.29 |
| Jul 31, 2019 | 16.37 |
| Jul 30, 2019 | 16.51 |
| Jul 29, 2019 | 16.92 |
| Jul 26, 2019 | 17.11 |
| Jul 25, 2019 | 16.67 |
| Jul 24, 2019 | 17.41 |
| Jul 23, 2019 | 17.03 |
| Jul 22, 2019 | 16.45 |
| Jul 19, 2019 | 16.89 |
| Jul 18, 2019 | 16.67 |
| Jul 17, 2019 | 16.56 |
| Jul 16, 2019 | 16.75 |
| Jul 15, 2019 | 16.92 |
| Jul 12, 2019 | 17.00 |
| Jul 11, 2019 | 17.88 |
| Jul 10, 2019 | 18.65 |
| Jul 9, 2019 | 18.54 |
| Jul 8, 2019 | 18.37 |
| Jul 5, 2019 | 18.51 |
| Jul 3, 2019 | 18.51 |
| Jul 2, 2019 | 18.51 |
| Jul 1, 2019 | 19.42 |
| Jun 28, 2019 | 17.02 |
| Jun 27, 2019 | 16.80 |
| Jun 26, 2019 | 15.27 |
| Jun 25, 2019 | 15.74 |
| Jun 24, 2019 | 15.52 |
| Jun 21, 2019 | 16.06 |
| Jun 20, 2019 | 15.94 |
| Jun 19, 2019 | 15.94 |
| Jun 18, 2019 | 15.62 |
| Jun 17, 2019 | 15.37 |
| Jun 14, 2019 | 15.20 |
| Jun 13, 2019 | 15.54 |
| Jun 12, 2019 | 15.12 |
| Jun 11, 2019 | 14.90 |
| Jun 10, 2019 | 15.37 |
| Jun 7, 2019 | 15.12 |
| Jun 6, 2019 | 14.87 |
| Jun 5, 2019 | 15.17 |
| Jun 4, 2019 | 15.22 |
| Jun 3, 2019 | 14.87 |
| May 31, 2019 | 14.60 |
| May 30, 2019 | 14.53 |
| May 29, 2019 | 14.31 |
| May 28, 2019 | 14.28 |
| May 24, 2019 | 14.38 |
| May 23, 2019 | 14.28 |
| May 22, 2019 | 14.83 |
| May 21, 2019 | 15.02 |
| May 20, 2019 | 14.95 |
| May 17, 2019 | 15.17 |
| May 16, 2019 | 16.23 |
| May 15, 2019 | 16.01 |
| May 14, 2019 | 15.69 |
| May 13, 2019 | 15.15 |
| May 10, 2019 | 16.70 |
| May 9, 2019 | 16.26 |
| May 8, 2019 | 18.19 |
| May 7, 2019 | 18.19 |
| May 6, 2019 | 18.80 |
| May 3, 2019 | 18.73 |
| May 2, 2019 | 18.06 |
| May 1, 2019 | 17.91 |
| Apr 30, 2019 | 17.47 |
| Apr 29, 2019 | 17.12 |
| Apr 26, 2019 | 16.18 |
| Apr 25, 2019 | 17.64 |
| Apr 24, 2019 | 17.81 |
| Apr 23, 2019 | 17.57 |
| Apr 22, 2019 | 17.37 |
| Apr 18, 2019 | 17.74 |
| Apr 17, 2019 | 17.69 |
| Apr 16, 2019 | 18.56 |
| Apr 15, 2019 | 19.00 |
| Apr 12, 2019 | 19.12 |
| Apr 11, 2019 | 19.40 |
| Apr 10, 2019 | 19.82 |
| Apr 9, 2019 | 20.16 |
| Apr 8, 2019 | 20.95 |
| Apr 5, 2019 | 20.68 |
| Apr 4, 2019 | 20.48 |
| Apr 3, 2019 | 20.70 |
| Apr 2, 2019 | 20.80 |
| Apr 1, 2019 | 21.45 |
| Mar 29, 2019 | 16.03 |
| Mar 28, 2019 | 16.01 |
| Mar 27, 2019 | 15.78 |
| Mar 26, 2019 | 15.78 |
| Mar 25, 2019 | 15.52 |
| Mar 22, 2019 | 15.32 |
| Mar 21, 2019 | 16.79 |
| Mar 20, 2019 | 16.55 |
| Mar 19, 2019 | 16.79 |
| Mar 18, 2019 | 16.98 |
| Mar 15, 2019 | 17.05 |
| Mar 14, 2019 | 16.36 |
| Mar 13, 2019 | 16.46 |
| Mar 12, 2019 | 16.23 |
| Mar 11, 2019 | 16.12 |
| Mar 8, 2019 | 15.77 |
| Mar 7, 2019 | 15.77 |
| Mar 6, 2019 | 15.82 |
| Mar 5, 2019 | 16.03 |
| Mar 4, 2019 | 16.61 |
| Mar 1, 2019 | 15.97 |
| Feb 28, 2019 | 15.28 |
| Feb 27, 2019 | 15.50 |
| Feb 26, 2019 | 15.69 |
| Feb 25, 2019 | 16.44 |
| Feb 22, 2019 | 16.87 |
| Feb 21, 2019 | 16.70 |
| Feb 20, 2019 | 17.15 |
| Feb 19, 2019 | 16.74 |
| Feb 15, 2019 | 16.64 |
| Feb 14, 2019 | 16.76 |
| Feb 13, 2019 | 16.49 |
| Feb 12, 2019 | 15.24 |
| Feb 11, 2019 | 14.93 |
| Feb 8, 2019 | 15.47 |
| Feb 7, 2019 | 13.19 |
| Feb 6, 2019 | 19.13 |
| Feb 5, 2019 | 19.35 |
| Feb 4, 2019 | 19.48 |
| Feb 1, 2019 | 19.65 |
| Jan 31, 2019 | 19.20 |
| Jan 30, 2019 | 18.77 |
| Jan 29, 2019 | 18.27 |
| Jan 28, 2019 | 18.36 |
| Jan 25, 2019 | 18.42 |
| Jan 24, 2019 | 17.63 |
| Jan 23, 2019 | 17.67 |
| Jan 22, 2019 | 17.73 |
| Jan 18, 2019 | 17.97 |
| Jan 17, 2019 | 17.76 |
| Jan 16, 2019 | 16.83 |
| Jan 15, 2019 | 16.87 |
| Jan 14, 2019 | 17.48 |
| Jan 11, 2019 | 17.93 |
| Jan 10, 2019 | 17.43 |
| Jan 9, 2019 | 17.22 |
| Jan 8, 2019 | 17.13 |
| Jan 7, 2019 | 17.61 |
| Jan 4, 2019 | 17.33 |
| Jan 3, 2019 | 16.49 |
| Jan 2, 2019 | 17.00 |
| Dec 31, 2018 | 17.02 |
| Dec 28, 2018 | 34.53 |
| Dec 27, 2018 | 34.25 |
| Dec 26, 2018 | 33.56 |
| Dec 24, 2018 | 31.51 |
| Dec 21, 2018 | 31.20 |
| Dec 20, 2018 | 32.82 |
| Dec 19, 2018 | 33.52 |
| Dec 18, 2018 | 34.37 |
| Dec 17, 2018 | 34.99 |
| Dec 14, 2018 | 34.76 |
| Dec 13, 2018 | 36.38 |
| Dec 12, 2018 | 37.66 |
| Dec 11, 2018 | 36.73 |
| Dec 10, 2018 | 38.08 |
| Dec 7, 2018 | 37.97 |
| Dec 6, 2018 | 39.32 |
| Dec 4, 2018 | 39.36 |
| Dec 3, 2018 | 40.09 |
| Nov 30, 2018 | 39.59 |
| Nov 29, 2018 | 41.56 |
| Nov 28, 2018 | 41.72 |
| Nov 27, 2018 | 39.71 |
| Nov 26, 2018 | 39.48 |
| Nov 23, 2018 | 41.76 |
| Nov 21, 2018 | 41.87 |
| Nov 20, 2018 | 39.94 |
| Nov 19, 2018 | 38.55 |
| Nov 16, 2018 | 39.24 |
| Nov 15, 2018 | 41.14 |
| Nov 14, 2018 | 39.13 |
| Nov 13, 2018 | 40.56 |
| Nov 12, 2018 | 42.65 |
| Nov 9, 2018 | 40.79 |
| Nov 8, 2018 | 41.51 |
| Nov 7, 2018 | 47.40 |
| Nov 6, 2018 | 46.36 |
| Nov 5, 2018 | 47.13 |
| Nov 2, 2018 | 45.39 |
| Nov 1, 2018 | 44.62 |
| Oct 31, 2018 | 44.23 |
| Oct 30, 2018 | 44.27 |
| Oct 29, 2018 | 43.03 |
| Oct 26, 2018 | 43.38 |
| Oct 25, 2018 | 46.78 |
| Oct 24, 2018 | 47.36 |
| Oct 23, 2018 | 48.52 |
| Oct 22, 2018 | 47.94 |
| Oct 19, 2018 | 47.60 |
| Oct 18, 2018 | 47.75 |
| Oct 17, 2018 | 46.75 |
| Oct 16, 2018 | 47.02 |
| Oct 15, 2018 | 45.01 |
| Oct 12, 2018 | 45.55 |
| Oct 11, 2018 | 45.43 |
| Oct 10, 2018 | 47.02 |
| Oct 9, 2018 | 48.10 |
| Oct 8, 2018 | 47.91 |
| Oct 5, 2018 | 49.80 |
| Oct 4, 2018 | 49.80 |
| Oct 3, 2018 | 50.57 |
| Oct 2, 2018 | 49.92 |
| Oct 1, 2018 | 48.52 |
| Sep 28, 2018 | 66.12 |
| Sep 27, 2018 | 66.72 |
| Sep 26, 2018 | 66.72 |
| Sep 25, 2018 | 66.21 |
| Sep 24, 2018 | 65.19 |
| Sep 21, 2018 | 65.56 |
| Sep 20, 2018 | 66.17 |
| Sep 19, 2018 | 66.45 |
| Sep 18, 2018 | 66.21 |
| Sep 17, 2018 | 65.70 |
| Sep 14, 2018 | 67.24 |
| Sep 13, 2018 | 68.72 |
| Sep 12, 2018 | 68.12 |
| Sep 11, 2018 | 67.42 |
| Sep 10, 2018 | 67.98 |
| Sep 7, 2018 | 67.70 |
| Sep 6, 2018 | 66.82 |
| Sep 5, 2018 | 67.51 |
| Sep 4, 2018 | 68.82 |
| Aug 31, 2018 | 68.72 |
| Aug 30, 2018 | 68.82 |
| Aug 29, 2018 | 69.79 |
| Aug 28, 2018 | 69.84 |
| Aug 27, 2018 | 69.98 |
| Aug 24, 2018 | 69.37 |
| Aug 23, 2018 | 70.44 |
| Aug 22, 2018 | 71.51 |
| Aug 21, 2018 | 71.46 |
| Aug 20, 2018 | 70.86 |
| Aug 17, 2018 | 70.35 |
| Aug 16, 2018 | 70.12 |
| Aug 15, 2018 | 68.91 |
| Aug 14, 2018 | 69.93 |
| Aug 13, 2018 | 71.42 |
| Aug 10, 2018 | 72.21 |
| Aug 9, 2018 | 71.74 |
| Aug 8, 2018 | 71.51 |
| Aug 7, 2018 | 72.21 |
| Aug 6, 2018 | 72.81 |
| Aug 3, 2018 | 72.39 |
| Aug 2, 2018 | 72.49 |
| Aug 1, 2018 | 71.56 |
| Jul 31, 2018 | 72.35 |
| Jul 30, 2018 | 71.37 |
| Jul 27, 2018 | 71.70 |
| Jul 26, 2018 | 73.79 |
| Jul 25, 2018 | 73.09 |
| Jul 24, 2018 | 73.04 |
| Jul 23, 2018 | 73.32 |
| Jul 20, 2018 | 73.00 |
| Jul 19, 2018 | 72.90 |
| Jul 18, 2018 | 71.88 |
| Jul 17, 2018 | 71.97 |
| Jul 16, 2018 | 69.95 |
| Jul 13, 2018 | 74.72 |
| Jul 12, 2018 | 74.76 |
| Jul 11, 2018 | 74.62 |
| Jul 10, 2018 | 75.27 |
| Jul 9, 2018 | 76.30 |
| Jul 6, 2018 | 76.67 |
| Jul 5, 2018 | 75.32 |
| Jul 3, 2018 | 72.11 |
| Jul 2, 2018 | 72.16 |
| Jun 29, 2018 | 48.21 |
| Jun 28, 2018 | 49.44 |
| Jun 27, 2018 | 49.47 |
| Jun 26, 2018 | 51.08 |
| Jun 25, 2018 | 49.85 |
| Jun 22, 2018 | 50.98 |
| Jun 21, 2018 | 50.50 |
| Jun 20, 2018 | 51.80 |
| Jun 19, 2018 | 52.45 |
| Jun 18, 2018 | 52.17 |
| Jun 15, 2018 | 53.03 |
| Jun 14, 2018 | 52.99 |
| Jun 13, 2018 | 51.73 |
| Jun 12, 2018 | 51.18 |
| Jun 11, 2018 | 51.56 |
| Jun 8, 2018 | 51.25 |
| Jun 7, 2018 | 51.42 |
| Jun 6, 2018 | 51.83 |
| Jun 5, 2018 | 51.01 |
| Jun 4, 2018 | 52.00 |
| Jun 1, 2018 | 51.11 |
| May 31, 2018 | 50.05 |
| May 30, 2018 | 49.92 |
| May 29, 2018 | 47.53 |
| May 25, 2018 | 47.32 |
| May 24, 2018 | 46.88 |
| May 23, 2018 | 46.71 |
| May 22, 2018 | 46.98 |
| May 21, 2018 | 47.32 |
| May 18, 2018 | 47.53 |
| May 17, 2018 | 47.73 |
| May 16, 2018 | 46.74 |
| May 15, 2018 | 45.27 |
| May 14, 2018 | 46.02 |
| May 11, 2018 | 45.96 |
| May 10, 2018 | 47.53 |
| May 9, 2018 | 45.44 |
| May 8, 2018 | 44.38 |
| May 7, 2018 | 45.85 |
| May 4, 2018 | 41.34 |
| May 3, 2018 | 43.19 |
| May 2, 2018 | 52.75 |
| May 1, 2018 | 52.55 |
| Apr 30, 2018 | 52.51 |
| Apr 27, 2018 | 53.71 |
| Apr 26, 2018 | 53.51 |
| Apr 25, 2018 | 50.67 |
| Apr 24, 2018 | 50.19 |
| Apr 23, 2018 | 50.60 |
| Apr 20, 2018 | 50.64 |
| Apr 19, 2018 | 51.90 |
| Apr 18, 2018 | 52.55 |
| Apr 17, 2018 | 52.62 |
| Apr 16, 2018 | 51.05 |
| Apr 13, 2018 | 49.34 |
| Apr 12, 2018 | 50.26 |
| Apr 11, 2018 | 49.54 |
| Apr 10, 2018 | 50.98 |
| Apr 9, 2018 | 49.10 |
| Apr 6, 2018 | 49.06 |
| Apr 5, 2018 | 50.23 |
| Apr 4, 2018 | 49.85 |
| Apr 3, 2018 | 49.47 |
| Apr 2, 2018 | 48.82 |
| Mar 29, 2018 | 38.31 |
| Mar 28, 2018 | 38.06 |
| Mar 27, 2018 | 38.21 |
| Mar 26, 2018 | 38.78 |
| Mar 23, 2018 | 38.01 |
| Mar 22, 2018 | 39.65 |
| Mar 21, 2018 | 40.71 |
| Mar 20, 2018 | 39.67 |
| Mar 19, 2018 | 40.47 |
| Mar 16, 2018 | 41.21 |
| Mar 15, 2018 | 41.76 |
| Mar 14, 2018 | 42.20 |
| Mar 13, 2018 | 42.55 |
| Mar 12, 2018 | 42.37 |
| Mar 9, 2018 | 41.68 |
| Mar 8, 2018 | 41.01 |
| Mar 7, 2018 | 40.79 |
| Mar 6, 2018 | 40.47 |
| Mar 5, 2018 | 40.17 |
| Mar 2, 2018 | 40.64 |
| Mar 1, 2018 | 38.53 |
| Feb 28, 2018 | 39.23 |
| Feb 27, 2018 | 40.27 |
| Feb 26, 2018 | 40.69 |
| Feb 23, 2018 | 40.12 |
| Feb 22, 2018 | 39.55 |
| Feb 21, 2018 | 40.61 |
| Feb 20, 2018 | 40.71 |
| Feb 16, 2018 | 41.76 |
| Feb 15, 2018 | 41.09 |
| Feb 14, 2018 | 40.71 |
| Feb 13, 2018 | 39.28 |
| Feb 12, 2018 | 39.72 |
| Feb 9, 2018 | 41.06 |
| Feb 8, 2018 | 40.02 |
| Feb 7, 2018 | 46.84 |
| Feb 6, 2018 | 46.42 |
| Feb 5, 2018 | 46.84 |
| Feb 2, 2018 | 49.86 |
| Feb 1, 2018 | 50.73 |
| Jan 31, 2018 | 50.38 |
| Jan 30, 2018 | 50.80 |
| Jan 29, 2018 | 50.21 |
| Jan 26, 2018 | 49.89 |
| Jan 25, 2018 | 48.77 |
| Jan 24, 2018 | 49.76 |
| Jan 23, 2018 | 51.08 |
| Jan 22, 2018 | 50.56 |
| Jan 19, 2018 | 50.26 |
| Jan 18, 2018 | 49.76 |
| Jan 17, 2018 | 49.04 |
| Jan 16, 2018 | 47.18 |
| Jan 12, 2018 | 45.55 |
| Jan 11, 2018 | 45.40 |
| Jan 10, 2018 | 44.51 |
| Jan 9, 2018 | 44.58 |
| Jan 8, 2018 | 44.26 |
| Jan 5, 2018 | 45.15 |
| Jan 4, 2018 | 44.16 |
| Jan 3, 2018 | 43.64 |
| Jan 2, 2018 | 44.26 |
| Dec 29, 2017 | 41.14 |
| Dec 28, 2017 | 40.83 |
| Dec 27, 2017 | 40.86 |
| Dec 26, 2017 | 39.91 |
| Dec 22, 2017 | 41.23 |
| Dec 21, 2017 | 40.98 |
| Dec 20, 2017 | 41.31 |
| Dec 19, 2017 | 40.69 |
| Dec 18, 2017 | 40.20 |
| Dec 15, 2017 | 39.56 |
| Dec 14, 2017 | 38.17 |
| Dec 13, 2017 | 37.84 |
| Dec 12, 2017 | 37.70 |
| Dec 11, 2017 | 37.55 |
| Dec 8, 2017 | 37.63 |
| Dec 7, 2017 | 37.27 |
| Dec 6, 2017 | 36.45 |
| Dec 5, 2017 | 35.43 |
| Dec 4, 2017 | 36.00 |
| Dec 1, 2017 | 36.82 |
| Nov 30, 2017 | 35.69 |
| Nov 29, 2017 | 36.07 |
| Nov 28, 2017 | 35.64 |
| Nov 27, 2017 | 35.36 |
| Nov 24, 2017 | 35.29 |
| Nov 22, 2017 | 36.42 |
| Nov 21, 2017 | 35.69 |
| Nov 20, 2017 | 29.58 |
| Nov 17, 2017 | 29.06 |
| Nov 16, 2017 | 29.89 |
| Nov 15, 2017 | 29.30 |
| Nov 14, 2017 | 29.94 |
| Nov 13, 2017 | 30.60 |
| Nov 10, 2017 | 30.27 |
| Nov 9, 2017 | 30.46 |
| Nov 8, 2017 | 28.36 |
| Nov 7, 2017 | 29.32 |
| Nov 6, 2017 | 30.83 |
| Nov 3, 2017 | 31.61 |
| Nov 2, 2017 | 29.11 |
| Nov 1, 2017 | 41.52 |
| Oct 31, 2017 | 43.24 |
| Oct 30, 2017 | 43.83 |
| Oct 27, 2017 | 46.85 |
| Oct 26, 2017 | 44.70 |
| Oct 25, 2017 | 45.34 |
| Oct 24, 2017 | 45.29 |
| Oct 23, 2017 | 44.75 |
| Oct 20, 2017 | 44.40 |
| Oct 19, 2017 | 42.84 |
| Oct 18, 2017 | 43.48 |
| Oct 17, 2017 | 41.21 |
| Oct 16, 2017 | 46.12 |
| Oct 13, 2017 | 47.53 |
| Oct 12, 2017 | 48.69 |
| Oct 11, 2017 | 48.69 |
| Oct 10, 2017 | 48.48 |
| Oct 9, 2017 | 48.33 |
| Oct 6, 2017 | 49.14 |
| Oct 5, 2017 | 49.35 |
| Oct 4, 2017 | 50.39 |
| Oct 3, 2017 | 50.36 |
| Oct 2, 2017 | 50.46 |
| Sep 29, 2017 | 43.82 |
| Sep 28, 2017 | 44.35 |
| Sep 27, 2017 | 44.29 |
| Sep 26, 2017 | 42.36 |
| Sep 25, 2017 | 43.02 |
| Sep 22, 2017 | 42.13 |
| Sep 21, 2017 | 41.85 |
| Sep 20, 2017 | 42.58 |
| Sep 19, 2017 | 42.29 |
| Sep 18, 2017 | 42.64 |
| Sep 15, 2017 | 42.67 |
| Sep 14, 2017 | 43.04 |
| Sep 13, 2017 | 42.07 |
| Sep 12, 2017 | 41.96 |
| Sep 11, 2017 | 42.76 |
| Sep 8, 2017 | 41.82 |
| Sep 7, 2017 | 41.93 |
| Sep 6, 2017 | 40.74 |
| Sep 5, 2017 | 39.92 |
| Sep 1, 2017 | 40.14 |
| Aug 31, 2017 | 39.19 |
| Aug 30, 2017 | 38.81 |
| Aug 29, 2017 | 38.32 |
| Aug 28, 2017 | 38.94 |
| Aug 25, 2017 | 38.90 |
| Aug 24, 2017 | 39.56 |
| Aug 23, 2017 | 39.43 |
| Aug 22, 2017 | 40.18 |
| Aug 21, 2017 | 39.32 |
| Aug 18, 2017 | 38.85 |
| Aug 17, 2017 | 38.21 |
| Aug 16, 2017 | 38.92 |
| Aug 15, 2017 | 39.45 |
| Aug 14, 2017 | 39.89 |
| Aug 11, 2017 | 39.89 |
| Aug 10, 2017 | 38.94 |
| Aug 9, 2017 | 40.36 |
| Aug 8, 2017 | 41.51 |
| Aug 7, 2017 | 40.94 |
| Aug 4, 2017 | 39.62 |
| Aug 3, 2017 | 38.61 |
| Aug 2, 2017 | 32.22 |
| Aug 1, 2017 | 33.29 |
| Jul 31, 2017 | 32.82 |
| Jul 28, 2017 | 33.35 |
| Jul 27, 2017 | 33.24 |
| Jul 26, 2017 | 33.84 |
| Jul 25, 2017 | 34.40 |
| Jul 24, 2017 | 35.24 |
| Jul 21, 2017 | 33.84 |
| Jul 20, 2017 | 34.64 |
| Jul 19, 2017 | 35.08 |
| Jul 18, 2017 | 35.15 |
| Jul 17, 2017 | 36.48 |
| Jul 14, 2017 | 36.08 |
| Jul 13, 2017 | 35.64 |
| Jul 12, 2017 | 35.42 |
| Jul 11, 2017 | 35.35 |
| Jul 10, 2017 | 34.97 |
| Jul 7, 2017 | 33.60 |
| Jul 6, 2017 | 32.44 |
| Jul 5, 2017 | 33.66 |
| Jul 3, 2017 | 32.60 |
| Jun 30, 2017 | 32.20 |
| Jun 29, 2017 | 34.49 |
| Jun 28, 2017 | 34.23 |
| Jun 27, 2017 | 33.42 |
| Jun 26, 2017 | 30.31 |
| Jun 23, 2017 | 29.97 |
| Jun 22, 2017 | 29.46 |
| Jun 21, 2017 | 28.63 |
| Jun 20, 2017 | 28.81 |
| Jun 19, 2017 | 28.77 |
| Jun 16, 2017 | 28.77 |
| Jun 15, 2017 | 29.20 |
| Jun 14, 2017 | 29.54 |
| Jun 13, 2017 | 29.54 |
| Jun 12, 2017 | 29.20 |
| Jun 9, 2017 | 29.22 |
| Jun 8, 2017 | 30.29 |
| Jun 7, 2017 | 29.67 |
| Jun 6, 2017 | 29.73 |
| Jun 5, 2017 | 30.11 |
| Jun 2, 2017 | 30.35 |
| Jun 1, 2017 | 29.67 |
| May 31, 2017 | 29.02 |
| May 30, 2017 | 29.12 |
| May 26, 2017 | 28.57 |
| May 25, 2017 | 28.49 |
| May 24, 2017 | 28.19 |
| May 23, 2017 | 28.08 |
| May 22, 2017 | 28.08 |
| May 19, 2017 | 27.94 |
| May 18, 2017 | 27.60 |
| May 17, 2017 | 27.90 |
| May 16, 2017 | 28.69 |
| May 15, 2017 | 29.10 |
| May 12, 2017 | 28.81 |
| May 11, 2017 | 28.87 |
| May 10, 2017 | 28.69 |
| May 9, 2017 | 28.88 |
| May 8, 2017 | 28.57 |
| May 5, 2017 | 28.87 |
| May 4, 2017 | 30.15 |
| May 3, 2017 | 25.35 |
| May 2, 2017 | 25.69 |
| May 1, 2017 | 25.49 |
| Apr 28, 2017 | 25.16 |
| Apr 27, 2017 | 24.97 |
| Apr 26, 2017 | 25.19 |
| Apr 25, 2017 | 24.66 |
| Apr 24, 2017 | 24.33 |
| Apr 21, 2017 | 24.29 |
| Apr 20, 2017 | 24.23 |
| Apr 19, 2017 | 23.97 |
| Apr 18, 2017 | 23.77 |
| Apr 17, 2017 | 23.93 |
| Apr 13, 2017 | 23.66 |
| Apr 12, 2017 | 23.62 |
| Apr 11, 2017 | 23.64 |
| Apr 10, 2017 | 23.46 |
| Apr 7, 2017 | 23.97 |
| Apr 6, 2017 | 23.56 |
| Apr 5, 2017 | 23.68 |
| Apr 4, 2017 | 24.21 |
| Apr 3, 2017 | 23.99 |
| Mar 31, 2017 | 24.80 |
| Mar 30, 2017 | 34.22 |
| Mar 29, 2017 | 33.86 |
| Mar 28, 2017 | 34.30 |
| Mar 27, 2017 | 33.64 |
| Mar 24, 2017 | 32.66 |
| Mar 23, 2017 | 32.45 |
| Mar 22, 2017 | 32.46 |
| Mar 21, 2017 | 31.75 |
| Mar 20, 2017 | 29.25 |
| Mar 17, 2017 | 29.17 |
| Mar 16, 2017 | 29.91 |
| Mar 15, 2017 | 30.43 |
| Mar 14, 2017 | 29.75 |
| Mar 13, 2017 | 30.73 |
| Mar 10, 2017 | 30.82 |
| Mar 9, 2017 | 30.84 |
| Mar 8, 2017 | 30.93 |
| Mar 7, 2017 | 31.06 |
| Mar 6, 2017 | 31.28 |
| Mar 3, 2017 | 31.75 |
| Mar 2, 2017 | 31.83 |
| Mar 1, 2017 | 30.60 |
| Feb 28, 2017 | 30.13 |
| Feb 27, 2017 | 30.16 |
| Feb 24, 2017 | 29.97 |
| Feb 23, 2017 | 29.77 |
| Feb 22, 2017 | 29.77 |
| Feb 21, 2017 | 29.55 |
| Feb 17, 2017 | 30.19 |
| Feb 16, 2017 | 29.83 |
| Feb 15, 2017 | 29.87 |
| Feb 14, 2017 | 29.17 |
| Feb 13, 2017 | 28.15 |
| Feb 10, 2017 | 28.21 |
| Feb 9, 2017 | 28.15 |
| Feb 8, 2017 | 23.65 |
| Feb 7, 2017 | 23.57 |
| Feb 6, 2017 | 24.01 |
| Feb 3, 2017 | 23.90 |
| Feb 2, 2017 | 23.46 |
| Feb 1, 2017 | 23.87 |
| Jan 31, 2017 | 23.57 |
| Jan 30, 2017 | 23.13 |
| Jan 27, 2017 | 23.13 |
| Jan 26, 2017 | 22.83 |
| Jan 25, 2017 | 23.08 |
| Jan 24, 2017 | 22.91 |
| Jan 23, 2017 | 22.64 |
| Jan 20, 2017 | 22.77 |
| Jan 19, 2017 | 22.99 |
| Jan 18, 2017 | 23.32 |
| Jan 17, 2017 | 23.27 |
| Jan 13, 2017 | 23.68 |
| Jan 12, 2017 | 23.38 |
| Jan 11, 2017 | 23.82 |
| Jan 10, 2017 | 24.31 |
| Jan 9, 2017 | 23.38 |
| Jan 6, 2017 | 23.43 |
| Jan 5, 2017 | 23.71 |
| Jan 4, 2017 | 23.90 |
| Jan 3, 2017 | 23.49 |
| Dec 30, 2016 | 18.02 |
| Dec 29, 2016 | 18.18 |
| Dec 28, 2016 | 18.02 |
| Dec 27, 2016 | 18.24 |
| Dec 23, 2016 | 17.94 |
| Dec 22, 2016 | 17.94 |
| Dec 21, 2016 | 18.59 |
| Dec 20, 2016 | 18.29 |
| Dec 19, 2016 | 18.65 |
| Dec 16, 2016 | 19.16 |
| Dec 15, 2016 | 19.62 |
| Dec 14, 2016 | 19.08 |
| Dec 13, 2016 | 18.81 |
| Dec 12, 2016 | 18.29 |
| Dec 9, 2016 | 17.99 |
| Dec 8, 2016 | 18.35 |
| Dec 7, 2016 | 18.05 |
| Dec 6, 2016 | 17.83 |
| Dec 5, 2016 | 17.80 |
| Dec 2, 2016 | 16.91 |
| Dec 1, 2016 | 17.40 |
| Nov 30, 2016 | 17.07 |
| Nov 29, 2016 | 17.07 |
| Nov 28, 2016 | 17.10 |
| Nov 25, 2016 | 18.43 |
| Nov 23, 2016 | 18.27 |
| Nov 22, 2016 | 18.46 |
| Nov 21, 2016 | 17.53 |
| Nov 18, 2016 | 17.56 |
| Nov 17, 2016 | 17.23 |
| Nov 16, 2016 | 16.50 |
| Nov 15, 2016 | 16.36 |
| Nov 14, 2016 | 16.50 |
| Nov 11, 2016 | 16.74 |
| Nov 10, 2016 | 15.90 |
| Nov 9, 2016 | 15.01 |
| Nov 8, 2016 | 14.52 |
| Nov 7, 2016 | 14.33 |
| Nov 4, 2016 | 13.46 |
| Nov 3, 2016 | 14.03 |
| Nov 2, 2016 | 14.03 |
| Nov 1, 2016 | 14.06 |
| Oct 31, 2016 | 14.57 |
| Oct 28, 2016 | 14.54 |
| Oct 27, 2016 | 14.79 |
| Oct 26, 2016 | 14.95 |
| Oct 25, 2016 | 15.36 |
| Oct 24, 2016 | 15.44 |
| Oct 21, 2016 | 15.09 |
| Oct 20, 2016 | 14.90 |
| Oct 19, 2016 | 15.20 |
| Oct 18, 2016 | 15.39 |
| Oct 17, 2016 | 15.09 |
| Oct 14, 2016 | 15.12 |
| Oct 13, 2016 | 15.44 |
| Oct 12, 2016 | 15.36 |
| Oct 11, 2016 | 15.41 |
| Oct 10, 2016 | 15.96 |
| Oct 7, 2016 | 15.77 |
| Oct 6, 2016 | 16.09 |
| Oct 5, 2016 | 16.07 |
| Oct 4, 2016 | 15.93 |
| Oct 3, 2016 | 15.98 |
| Sep 30, 2016 | 15.82 |
| Sep 29, 2016 | 10.59 |
| Sep 28, 2016 | 11.07 |
| Sep 27, 2016 | 11.14 |
| Sep 26, 2016 | 11.05 |
| Sep 23, 2016 | 11.36 |
| Sep 22, 2016 | 11.68 |
| Sep 21, 2016 | 11.68 |
| Sep 20, 2016 | 11.43 |
| Sep 19, 2016 | 11.63 |
| Sep 16, 2016 | 11.97 |
| Sep 15, 2016 | 12.03 |
| Sep 14, 2016 | 11.88 |
| Sep 13, 2016 | 11.85 |
| Sep 12, 2016 | 12.12 |
| Sep 9, 2016 | 11.74 |
| Sep 8, 2016 | 12.50 |
| Sep 7, 2016 | 12.19 |
| Sep 6, 2016 | 11.95 |
| Sep 2, 2016 | 12.10 |
| Sep 1, 2016 | 11.81 |
| Aug 31, 2016 | 11.83 |
| Aug 30, 2016 | 11.85 |
| Aug 29, 2016 | 11.99 |
| Aug 26, 2016 | 10.52 |
| Aug 25, 2016 | 10.36 |
| Aug 24, 2016 | 10.32 |
| Aug 23, 2016 | 8.98 |
| Aug 22, 2016 | 8.96 |
| Aug 19, 2016 | 8.87 |
| Aug 18, 2016 | 8.85 |
| Aug 17, 2016 | 8.91 |
| Aug 16, 2016 | 9.04 |
| Aug 15, 2016 | 9.09 |
| Aug 12, 2016 | 8.93 |
| Aug 11, 2016 | 9.07 |
| Aug 10, 2016 | 9.07 |
| Aug 9, 2016 | 9.34 |
| Aug 8, 2016 | 9.42 |
| Aug 5, 2016 | 9.54 |
| Aug 4, 2016 | 8.95 |
| Aug 3, 2016 | 8.64 |
| Aug 2, 2016 | 8.38 |
| Aug 1, 2016 | 8.64 |
| Jul 29, 2016 | 8.66 |
| Jul 28, 2016 | 8.24 |
| Jul 27, 2016 | 8.31 |
| Jul 26, 2016 | 8.08 |
| Jul 25, 2016 | 8.09 |
| Jul 22, 2016 | 8.00 |
| Jul 21, 2016 | 8.06 |
| Jul 20, 2016 | 8.00 |
| Jul 19, 2016 | 7.99 |
| Jul 18, 2016 | 7.93 |
| Jul 15, 2016 | 8.00 |
| Jul 14, 2016 | 8.04 |
| Jul 13, 2016 | 8.02 |
| Jul 12, 2016 | 8.24 |
| Jul 11, 2016 | 8.18 |
| Jul 8, 2016 | 7.97 |
| Jul 7, 2016 | 7.53 |
| Jul 6, 2016 | 7.66 |
| Jul 5, 2016 | 7.12 |
| Jul 1, 2016 | 7.53 |
| Jun 30, 2016 | 7.01 |
| Jun 29, 2016 | 13.07 |
| Jun 28, 2016 | 12.20 |
| Jun 27, 2016 | 11.75 |
| Jun 24, 2016 | 11.90 |
| Jun 23, 2016 | 12.40 |
| Jun 22, 2016 | 12.30 |
| Jun 21, 2016 | 12.60 |
| Jun 20, 2016 | 12.55 |
| Jun 17, 2016 | 12.72 |
| Jun 16, 2016 | 12.75 |
| Jun 15, 2016 | 12.87 |
| Jun 14, 2016 | 12.85 |
| Jun 13, 2016 | 12.45 |
| Jun 10, 2016 | 14.82 |
| Jun 9, 2016 | 15.13 |
| Jun 8, 2016 | 14.95 |
| Jun 7, 2016 | 15.15 |
| Jun 6, 2016 | 15.12 |
| Jun 3, 2016 | 14.91 |
| Jun 2, 2016 | 15.15 |
| Jun 1, 2016 | 15.10 |
| May 31, 2016 | 14.57 |
| May 27, 2016 | 14.15 |
| May 26, 2016 | 13.72 |
| May 25, 2016 | 13.67 |
| May 24, 2016 | 13.30 |
| May 23, 2016 | 12.80 |
| May 20, 2016 | 12.47 |
| May 19, 2016 | 12.18 |
| May 18, 2016 | 12.65 |
| May 17, 2016 | 12.15 |
| May 16, 2016 | 12.70 |
| May 13, 2016 | 12.08 |
| May 12, 2016 | 11.78 |
| May 11, 2016 | 12.32 |
| May 10, 2016 | 12.47 |
| May 9, 2016 | 12.05 |
| May 6, 2016 | 11.98 |
| May 5, 2016 | 11.65 |
| May 4, 2016 | 12.50 |
| May 3, 2016 | 12.80 |
| May 2, 2016 | 13.27 |
| Apr 29, 2016 | 13.32 |
| Apr 28, 2016 | 13.80 |
| Apr 27, 2016 | 13.55 |
| Apr 26, 2016 | 13.87 |
| Apr 25, 2016 | 13.67 |
| Apr 22, 2016 | 13.60 |
| Apr 21, 2016 | 14.02 |
| Apr 20, 2016 | 13.82 |
| Apr 19, 2016 | 13.32 |
| Apr 18, 2016 | 12.97 |
| Apr 15, 2016 | 13.15 |
| Apr 14, 2016 | 13.25 |
| Apr 13, 2016 | 13.22 |
| Apr 12, 2016 | 13.10 |
| Apr 11, 2016 | 12.92 |
| Apr 8, 2016 | 13.05 |
| Apr 7, 2016 | 13.20 |
| Apr 6, 2016 | 13.40 |
| Apr 5, 2016 | 13.12 |
| Apr 4, 2016 | 13.17 |
| Apr 1, 2016 | 13.32 |
| Mar 31, 2016 | 13.45 |
| Mar 30, 2016 | 25.33 |
| Mar 29, 2016 | 24.77 |
| Mar 28, 2016 | 23.51 |
| Mar 24, 2016 | 23.69 |
| Mar 23, 2016 | 23.55 |
| Mar 22, 2016 | 26.22 |
| Mar 21, 2016 | 25.66 |
| Mar 18, 2016 | 26.13 |
| Mar 17, 2016 | 23.36 |
| Mar 16, 2016 | 22.94 |
| Mar 15, 2016 | 23.46 |
| Mar 14, 2016 | 23.74 |
| Mar 11, 2016 | 24.07 |
| Mar 10, 2016 | 24.16 |
| Mar 9, 2016 | 23.60 |
| Mar 8, 2016 | 23.65 |
| Mar 7, 2016 | 25.19 |
| Mar 4, 2016 | 24.21 |
| Mar 3, 2016 | 24.21 |
| Mar 2, 2016 | 23.29 |
| Mar 1, 2016 | 22.57 |
| Feb 29, 2016 | 23.04 |
| Feb 26, 2016 | 22.90 |
| Feb 25, 2016 | 22.33 |
| Feb 24, 2016 | 22.24 |
| Feb 23, 2016 | 21.77 |
| Feb 22, 2016 | 20.88 |
| Feb 19, 2016 | 20.79 |
| Feb 18, 2016 | 21.14 |
| Feb 17, 2016 | 21.49 |
| Feb 16, 2016 | 21.44 |
| Feb 12, 2016 | 20.97 |
| Feb 11, 2016 | 20.93 |
| Feb 10, 2016 | 21.07 |
| Feb 9, 2016 | 22.33 |
| Feb 8, 2016 | 21.77 |
| Feb 5, 2016 | 19.99 |
| Feb 4, 2016 | 20.55 |
| Feb 3, 2016 | 17.36 |
| Feb 2, 2016 | 16.85 |
| Feb 1, 2016 | 16.66 |
| Jan 29, 2016 | 17.22 |
| Jan 28, 2016 | 15.86 |
| Jan 27, 2016 | 17.22 |
| Jan 26, 2016 | 18.21 |
| Jan 25, 2016 | 17.88 |
| Jan 22, 2016 | 18.16 |
| Jan 21, 2016 | 17.79 |
| Jan 20, 2016 | 17.88 |
| Jan 19, 2016 | 18.11 |
| Jan 15, 2016 | 18.54 |
| Jan 14, 2016 | 18.44 |
| Jan 13, 2016 | 17.97 |
| Jan 12, 2016 | 19.33 |
| Jan 11, 2016 | 19.05 |
| Jan 8, 2016 | 19.90 |
| Jan 7, 2016 | 19.38 |
| Jan 6, 2016 | 21.44 |
| Jan 5, 2016 | 21.77 |
| Jan 4, 2016 | 21.35 |
| Dec 31, 2015 | 21.77 |
| Dec 30, 2015 | 22.35 |
| Dec 29, 2015 | 22.84 |
| Dec 28, 2015 | 22.31 |
| Dec 24, 2015 | 23.32 |
| Dec 23, 2015 | 23.03 |
| Dec 22, 2015 | 23.46 |
| Dec 21, 2015 | 23.13 |
| Dec 18, 2015 | 23.08 |
| Dec 17, 2015 | 23.90 |
| Dec 16, 2015 | 23.13 |
| Dec 15, 2015 | 23.22 |
| Dec 14, 2015 | 21.92 |
| Dec 11, 2015 | 20.62 |
| Dec 10, 2015 | 21.05 |
| Dec 9, 2015 | 20.91 |
| Dec 8, 2015 | 21.00 |
| Dec 7, 2015 | 20.91 |
| Dec 4, 2015 | 21.53 |
| Dec 3, 2015 | 20.71 |
| Dec 2, 2015 | 21.15 |
| Dec 1, 2015 | 20.96 |
| Nov 30, 2015 | 20.91 |
| Nov 27, 2015 | 20.91 |
| Nov 25, 2015 | 20.76 |
| Nov 24, 2015 | 20.14 |
| Nov 23, 2015 | 20.81 |
| Nov 20, 2015 | 20.09 |
| Nov 19, 2015 | 20.57 |
| Nov 18, 2015 | 20.14 |
| Nov 17, 2015 | 19.51 |
| Nov 16, 2015 | 19.03 |
| Nov 13, 2015 | 19.07 |
| Nov 12, 2015 | 18.16 |
| Nov 11, 2015 | 18.74 |
| Nov 10, 2015 | 19.70 |
| Nov 9, 2015 | 18.98 |
| Nov 6, 2015 | 19.32 |
| Nov 5, 2015 | 16.08 |
| Nov 4, 2015 | 16.32 |
| Nov 3, 2015 | 15.99 |
| Nov 2, 2015 | 16.08 |
| Oct 30, 2015 | 15.84 |
| Oct 29, 2015 | 15.12 |
| Oct 28, 2015 | 16.28 |
| Oct 27, 2015 | 14.64 |
| Oct 26, 2015 | 15.65 |
| Oct 23, 2015 | 14.44 |
| Oct 22, 2015 | 13.82 |
| Oct 21, 2015 | 13.96 |
| Oct 20, 2015 | 14.73 |
| Oct 19, 2015 | 14.44 |
| Oct 16, 2015 | 14.06 |
| Oct 15, 2015 | 13.58 |
| Oct 14, 2015 | 12.66 |
| Oct 13, 2015 | 12.42 |
| Oct 12, 2015 | 12.42 |
| Oct 9, 2015 | 12.66 |
| Oct 8, 2015 | 12.37 |
| Oct 7, 2015 | 12.90 |
| Oct 6, 2015 | 12.47 |
| Oct 5, 2015 | 13.48 |
| Oct 2, 2015 | 13.48 |
| Oct 1, 2015 | 13.14 |
| Sep 30, 2015 | 12.18 |
| Sep 29, 2015 | 14.05 |
| Sep 28, 2015 | 14.69 |
| Sep 25, 2015 | 15.65 |
| Sep 24, 2015 | 17.53 |
| Sep 23, 2015 | 16.15 |
| Sep 22, 2015 | 16.70 |
| Sep 21, 2015 | 16.29 |
| Sep 18, 2015 | 15.79 |
| Sep 17, 2015 | 16.70 |
| Sep 16, 2015 | 16.11 |
| Sep 15, 2015 | 16.20 |
| Sep 14, 2015 | 15.47 |
| Sep 11, 2015 | 16.06 |
| Sep 10, 2015 | 16.06 |
| Sep 9, 2015 | 16.29 |
| Sep 8, 2015 | 17.02 |
| Sep 4, 2015 | 16.15 |
| Sep 3, 2015 | 16.52 |
| Sep 2, 2015 | 17.25 |
| Sep 1, 2015 | 16.93 |
| Aug 31, 2015 | 17.30 |
| Aug 28, 2015 | 17.16 |
| Aug 27, 2015 | 16.61 |
| Aug 26, 2015 | 15.70 |
| Aug 25, 2015 | 15.79 |
| Aug 24, 2015 | 16.24 |
| Aug 21, 2015 | 17.34 |
| Aug 20, 2015 | 17.66 |
| Aug 19, 2015 | 19.03 |
| Aug 18, 2015 | 19.08 |
| Aug 17, 2015 | 18.76 |
| Aug 14, 2015 | 17.53 |
| Aug 13, 2015 | 17.62 |
| Aug 12, 2015 | 18.21 |
| Aug 11, 2015 | 17.94 |
| Aug 10, 2015 | 18.49 |
| Aug 7, 2015 | 16.20 |
| Aug 6, 2015 | 17.07 |
| Aug 5, 2015 | 15.56 |
| Aug 4, 2015 | 15.47 |
| Aug 3, 2015 | 15.28 |
| Jul 31, 2015 | 15.19 |
| Jul 30, 2015 | 15.74 |
| Jul 29, 2015 | 15.74 |
| Jul 28, 2015 | 16.56 |
| Jul 27, 2015 | 14.96 |
| Jul 24, 2015 | 15.65 |
| Jul 23, 2015 | 16.61 |
| Jul 22, 2015 | 16.38 |
| Jul 21, 2015 | 16.24 |
| Jul 20, 2015 | 16.84 |
| Jul 17, 2015 | 17.16 |
| Jul 16, 2015 | 16.93 |
| Jul 15, 2015 | 16.56 |
| Jul 14, 2015 | 16.98 |
| Jul 13, 2015 | 17.07 |
| Jul 10, 2015 | 16.15 |
| Jul 9, 2015 | 16.15 |
| Jul 8, 2015 | 15.65 |
| Jul 7, 2015 | 16.34 |
| Jul 6, 2015 | 15.10 |
| Jul 2, 2015 | 16.11 |
| Jul 1, 2015 | 17.16 |
| Jun 30, 2015 | 17.25 |
| Jun 29, 2015 | 37.07 |
| Jun 26, 2015 | 38.72 |
| Jun 25, 2015 | 39.31 |
| Jun 24, 2015 | 40.76 |
| Jun 23, 2015 | 41.15 |
| Jun 22, 2015 | 41.15 |
| Jun 19, 2015 | 42.89 |
| Jun 18, 2015 | 42.31 |
| Jun 17, 2015 | 40.37 |
| Jun 16, 2015 | 39.40 |
| Jun 15, 2015 | 39.69 |
| Jun 12, 2015 | 39.79 |
| Jun 11, 2015 | 40.86 |
| Jun 10, 2015 | 39.31 |
| Jun 9, 2015 | 39.11 |
| Jun 8, 2015 | 39.69 |
| Jun 5, 2015 | 40.86 |
| Jun 4, 2015 | 42.31 |
| Jun 3, 2015 | 43.28 |
| Jun 2, 2015 | 44.25 |
| Jun 1, 2015 | 44.54 |
| May 29, 2015 | 44.64 |
| May 28, 2015 | 45.80 |
| May 27, 2015 | 48.91 |
| May 26, 2015 | 50.17 |
| May 22, 2015 | 48.62 |
| May 21, 2015 | 46.87 |
| May 20, 2015 | 45.71 |
| May 19, 2015 | 47.07 |
| May 18, 2015 | 56.48 |
| May 15, 2015 | 42.60 |
| May 14, 2015 | 37.85 |
| May 13, 2015 | 35.62 |
| May 12, 2015 | 35.81 |
| May 11, 2015 | 37.07 |
| May 8, 2015 | 37.95 |
| May 7, 2015 | 36.30 |
| May 6, 2015 | 44.35 |
| May 5, 2015 | 43.53 |
| May 4, 2015 | 45.42 |
| May 1, 2015 | 46.48 |
| Apr 30, 2015 | 45.71 |
| Apr 29, 2015 | 48.23 |
| Apr 28, 2015 | 48.81 |
| Apr 27, 2015 | 48.91 |
| Apr 24, 2015 | 49.69 |
| Apr 23, 2015 | 50.56 |
| Apr 22, 2015 | 50.07 |
| Apr 21, 2015 | 50.36 |
| Apr 20, 2015 | 50.66 |
| Apr 17, 2015 | 47.84 |
| Apr 16, 2015 | 49.69 |
| Apr 15, 2015 | 49.98 |
| Apr 14, 2015 | 49.20 |
| Apr 13, 2015 | 50.66 |
| Apr 10, 2015 | 50.56 |
| Apr 9, 2015 | 50.41 |
| Apr 8, 2015 | 49.98 |
| Apr 7, 2015 | 49.01 |
| Apr 6, 2015 | 48.42 |
| Apr 2, 2015 | 48.23 |
| Apr 1, 2015 | 47.36 |
| Mar 31, 2015 | 48.04 |
| Mar 30, 2015 | 57.80 |
| Mar 27, 2015 | 54.96 |
| Mar 26, 2015 | 58.55 |
| Mar 25, 2015 | 56.13 |
| Mar 24, 2015 | 60.90 |
| Mar 23, 2015 | 63.00 |
| Mar 20, 2015 | 68.69 |
| Mar 19, 2015 | 67.70 |
| Mar 18, 2015 | 65.60 |
| Mar 17, 2015 | 66.96 |
| Mar 16, 2015 | 67.46 |
| Mar 13, 2015 | 69.31 |
| Mar 12, 2015 | 73.27 |
| Mar 11, 2015 | 69.44 |
| Mar 10, 2015 | 68.82 |
| Mar 9, 2015 | 68.69 |
| Mar 6, 2015 | 67.08 |
| Mar 5, 2015 | 66.34 |
| Mar 4, 2015 | 66.59 |
| Mar 3, 2015 | 67.21 |
| Mar 2, 2015 | 68.82 |
| Feb 27, 2015 | 66.96 |
| Feb 26, 2015 | 70.55 |
| Feb 25, 2015 | 72.65 |
| Feb 24, 2015 | 73.64 |
| Feb 23, 2015 | 74.63 |
| Feb 20, 2015 | 75.38 |
| Feb 19, 2015 | 72.28 |
| Feb 18, 2015 | 75.07 |
| Feb 17, 2015 | 75.75 |
| Feb 13, 2015 | 78.96 |
| Feb 12, 2015 | 78.22 |
| Feb 11, 2015 | 76.37 |
| Feb 10, 2015 | 75.50 |
| Feb 9, 2015 | 73.64 |
| Feb 6, 2015 | 78.78 |
| Feb 5, 2015 | 80.94 |
| Feb 4, 2015 | 93.32 |
| Feb 3, 2015 | 94.80 |
| Feb 2, 2015 | 93.20 |
| Jan 30, 2015 | 92.08 |
| Jan 29, 2015 | 99.26 |
| Jan 28, 2015 | 97.90 |
| Jan 27, 2015 | 100.87 |
| Jan 26, 2015 | 102.48 |
| Jan 23, 2015 | 100.50 |
| Jan 22, 2015 | 98.39 |
| Jan 21, 2015 | 94.93 |
| Jan 20, 2015 | 101.49 |
| Jan 16, 2015 | 103.72 |
| Jan 15, 2015 | 100.25 |
| Jan 14, 2015 | 108.54 |
| Jan 13, 2015 | 106.69 |
| Jan 12, 2015 | 106.69 |
| Jan 9, 2015 | 106.07 |
| Jan 8, 2015 | 107.92 |
| Jan 7, 2015 | 104.83 |
| Jan 6, 2015 | 99.38 |
| Jan 5, 2015 | 102.97 |
| Jan 2, 2015 | 101.49 |
| Dec 31, 2014 | 103.84 |
| Dec 30, 2014 | 27.97 |
| Dec 29, 2014 | 28.30 |
| Dec 26, 2014 | 28.33 |
| Dec 24, 2014 | 28.27 |
| Dec 23, 2014 | 27.43 |
| Dec 22, 2014 | 29.10 |
| Dec 19, 2014 | 29.17 |
| Dec 18, 2014 | 26.74 |
| Dec 17, 2014 | 26.40 |
| Dec 16, 2014 | 24.40 |
| Dec 15, 2014 | 24.40 |
| Dec 12, 2014 | 25.70 |
| Dec 11, 2014 | 26.54 |
| Dec 10, 2014 | 26.10 |
| Dec 9, 2014 | 27.20 |
| Dec 8, 2014 | 26.10 |
| Dec 5, 2014 | 27.03 |
| Dec 4, 2014 | 26.14 |
| Dec 3, 2014 | 26.67 |
| Dec 2, 2014 | 25.50 |
| Dec 1, 2014 | 23.91 |
| Nov 28, 2014 | 24.11 |
| Nov 26, 2014 | 24.84 |
| Nov 25, 2014 | 24.74 |
| Nov 24, 2014 | 25.87 |
| Nov 21, 2014 | 23.44 |
| Nov 20, 2014 | 23.11 |
| Nov 19, 2014 | 22.97 |
| Nov 18, 2014 | 23.71 |
| Nov 17, 2014 | 23.44 |
| Nov 14, 2014 | 23.31 |
| Nov 13, 2014 | 23.94 |
| Nov 12, 2014 | 24.67 |
| Nov 11, 2014 | 24.87 |
| Nov 10, 2014 | 24.64 |
| Nov 7, 2014 | 24.01 |
| Nov 6, 2014 | 24.11 |
| Nov 5, 2014 | 23.04 |
| Nov 4, 2014 | 23.27 |
| Nov 3, 2014 | 23.34 |
| Oct 31, 2014 | 23.91 |
| Oct 30, 2014 | 23.37 |
| Oct 29, 2014 | 23.07 |
| Oct 28, 2014 | 22.87 |
| Oct 27, 2014 | 22.01 |
| Oct 24, 2014 | 21.91 |
| Oct 23, 2014 | 22.57 |
| Oct 22, 2014 | 21.81 |
| Oct 21, 2014 | 22.27 |
| Oct 20, 2014 | 21.14 |
| Oct 17, 2014 | 21.86 |
| Oct 16, 2014 | 22.74 |
| Oct 15, 2014 | 21.88 |
| Oct 14, 2014 | 20.81 |
| Oct 13, 2014 | 21.34 |
| Oct 10, 2014 | 20.51 |
| Oct 9, 2014 | 20.04 |
| Oct 8, 2014 | 20.64 |
| Oct 7, 2014 | 19.59 |
| Oct 6, 2014 | 19.28 |
| Oct 3, 2014 | 18.78 |
| Oct 2, 2014 | 17.71 |
| Oct 1, 2014 | 17.55 |
| Sep 30, 2014 | 18.15 |
| Sep 29, 2014 | 85.61 |
| Sep 26, 2014 | 85.18 |
| Sep 25, 2014 | 82.61 |
| Sep 24, 2014 | 83.89 |
| Sep 23, 2014 | 82.89 |
| Sep 22, 2014 | 85.04 |
| Sep 19, 2014 | 90.04 |
| Sep 18, 2014 | 88.61 |
| Sep 17, 2014 | 85.47 |
| Sep 16, 2014 | 85.04 |
| Sep 15, 2014 | 84.61 |
| Sep 12, 2014 | 87.61 |
| Sep 11, 2014 | 91.76 |
| Sep 10, 2014 | 92.33 |
| Sep 9, 2014 | 91.05 |
| Sep 8, 2014 | 93.05 |
| Sep 5, 2014 | 91.19 |
| Sep 4, 2014 | 92.48 |
| Sep 3, 2014 | 94.91 |
| Sep 2, 2014 | 99.77 |
| Aug 29, 2014 | 98.63 |
| Aug 28, 2014 | 97.63 |
| Aug 27, 2014 | 100.92 |
| Aug 26, 2014 | 102.63 |
| Aug 25, 2014 | 100.49 |
| Aug 22, 2014 | 92.62 |
| Aug 21, 2014 | 91.33 |
| Aug 20, 2014 | 90.76 |
| Aug 19, 2014 | 91.47 |
| Aug 18, 2014 | 92.05 |
| Aug 15, 2014 | 91.62 |
| Aug 14, 2014 | 92.26 |
| Aug 13, 2014 | 92.76 |
| Aug 12, 2014 | 88.04 |
| Aug 11, 2014 | 89.90 |
| Aug 8, 2014 | 86.54 |
| Aug 7, 2014 | 88.04 |
| Aug 6, 2014 | 98.77 |
| Aug 5, 2014 | 97.05 |
| Aug 4, 2014 | 97.20 |
| Aug 1, 2014 | 96.05 |
| Jul 31, 2014 | 97.20 |
| Jul 30, 2014 | 99.63 |
| Jul 29, 2014 | 97.91 |
| Jul 28, 2014 | 95.19 |
| Jul 25, 2014 | 98.20 |
| Jul 24, 2014 | 102.63 |
| Jul 23, 2014 | 100.20 |
| Jul 22, 2014 | 98.77 |
| Jul 21, 2014 | 97.91 |
| Jul 18, 2014 | 96.48 |
| Jul 17, 2014 | 93.33 |
| Jul 16, 2014 | 96.77 |
| Jul 15, 2014 | 97.48 |
| Jul 14, 2014 | 99.34 |
| Jul 11, 2014 | 98.06 |
| Jul 10, 2014 | 99.49 |
| Jul 9, 2014 | 99.20 |
| Jul 8, 2014 | 98.20 |
| Jul 7, 2014 | 101.35 |
| Jul 3, 2014 | 104.78 |
| Jul 2, 2014 | 101.77 |
| Jul 1, 2014 | 104.21 |
| Jun 30, 2014 | 102.63 |
| Jun 27, 2014 | 69.00 |
| Jun 26, 2014 | 68.62 |
| Jun 25, 2014 | 69.00 |
| Jun 24, 2014 | 66.29 |
| Jun 23, 2014 | 68.81 |
| Jun 20, 2014 | 72.00 |
| Jun 19, 2014 | 70.65 |
| Jun 18, 2014 | 70.16 |
| Jun 17, 2014 | 68.52 |
| Jun 16, 2014 | 66.29 |
| Jun 13, 2014 | 63.68 |
| Jun 12, 2014 | 60.87 |
| Jun 11, 2014 | 57.78 |
| Jun 10, 2014 | 55.36 |
| Jun 9, 2014 | 51.49 |
| Jun 6, 2014 | 50.42 |
| Jun 5, 2014 | 48.20 |
| Jun 4, 2014 | 45.49 |
| Jun 3, 2014 | 44.23 |
| Jun 2, 2014 | 44.81 |
| May 30, 2014 | 46.55 |
| May 29, 2014 | 46.65 |
| May 28, 2014 | 46.16 |
| May 27, 2014 | 47.03 |
| May 23, 2014 | 46.21 |
| May 22, 2014 | 45.49 |
| May 21, 2014 | 44.32 |
| May 20, 2014 | 43.84 |
| May 19, 2014 | 45.82 |
| May 16, 2014 | 43.55 |
| May 15, 2014 | 44.81 |
| May 14, 2014 | 45.39 |
| May 13, 2014 | 48.00 |
| May 12, 2014 | 47.32 |
| May 9, 2014 | 43.65 |
| May 8, 2014 | 43.74 |
| May 7, 2014 | 49.16 |
| May 6, 2014 | 49.65 |
| May 5, 2014 | 48.87 |
| May 2, 2014 | 50.23 |
| May 1, 2014 | 48.10 |
| Apr 30, 2014 | 48.78 |
| Apr 29, 2014 | 49.07 |
| Apr 28, 2014 | 48.10 |
| Apr 25, 2014 | 46.55 |
| Apr 24, 2014 | 51.20 |
| Apr 23, 2014 | 52.07 |
| Apr 22, 2014 | 54.29 |
| Apr 21, 2014 | 52.07 |
| Apr 17, 2014 | 52.36 |
| Apr 16, 2014 | 49.94 |
| Apr 15, 2014 | 47.71 |
| Apr 14, 2014 | 48.00 |
| Apr 11, 2014 | 49.16 |
| Apr 10, 2014 | 50.03 |
| Apr 9, 2014 | 54.97 |
| Apr 8, 2014 | 52.16 |
| Apr 7, 2014 | 52.65 |
| Apr 4, 2014 | 55.94 |
| Apr 3, 2014 | 59.91 |
| Apr 2, 2014 | 61.65 |
| Apr 1, 2014 | 63.49 |
| Mar 31, 2014 | 62.52 |
| Mar 28, 2014 | 56.58 |
| Mar 27, 2014 | 60.80 |
| Mar 26, 2014 | 57.71 |
| Mar 25, 2014 | 56.68 |
| Mar 24, 2014 | 54.24 |
| Mar 21, 2014 | 56.77 |
| Mar 20, 2014 | 58.08 |
| Mar 19, 2014 | 58.74 |
| Mar 18, 2014 | 60.62 |
| Mar 17, 2014 | 57.80 |
| Mar 14, 2014 | 57.99 |
| Mar 13, 2014 | 58.93 |
| Mar 12, 2014 | 59.02 |
| Mar 11, 2014 | 60.43 |
| Mar 10, 2014 | 60.99 |
| Mar 7, 2014 | 63.80 |
| Mar 6, 2014 | 60.52 |
| Mar 5, 2014 | 61.46 |
| Mar 4, 2014 | 53.58 |
| Mar 3, 2014 | 48.80 |
| Feb 28, 2014 | 49.36 |
| Feb 27, 2014 | 51.24 |
| Feb 26, 2014 | 50.58 |
| Feb 25, 2014 | 49.74 |
| Feb 24, 2014 | 47.86 |
| Feb 21, 2014 | 47.39 |
| Feb 20, 2014 | 47.86 |
| Feb 19, 2014 | 47.11 |
| Feb 18, 2014 | 48.14 |
| Feb 14, 2014 | 46.64 |
| Feb 13, 2014 | 47.58 |
| Feb 12, 2014 | 45.98 |
| Feb 11, 2014 | 44.48 |
| Feb 10, 2014 | 43.92 |
| Feb 7, 2014 | 41.20 |
| Feb 6, 2014 | 41.67 |
| Feb 5, 2014 | 36.32 |
| Feb 4, 2014 | 36.70 |
| Feb 3, 2014 | 36.14 |
| Jan 31, 2014 | 39.32 |
| Jan 30, 2014 | 40.64 |
| Jan 29, 2014 | 40.82 |
| Jan 28, 2014 | 41.20 |
| Jan 27, 2014 | 39.98 |
| Jan 24, 2014 | 43.92 |
| Jan 23, 2014 | 46.73 |
| Jan 22, 2014 | 47.67 |
| Jan 21, 2014 | 49.17 |
| Jan 17, 2014 | 47.58 |
| Jan 16, 2014 | 48.99 |
| Jan 15, 2014 | 48.33 |
| Jan 14, 2014 | 47.02 |
| Jan 13, 2014 | 45.42 |
| Jan 10, 2014 | 48.33 |
| Jan 9, 2014 | 47.95 |
| Jan 8, 2014 | 49.74 |
| Jan 7, 2014 | 46.36 |
| Jan 6, 2014 | 45.61 |
| Jan 3, 2014 | 48.05 |
| Jan 2, 2014 | 44.95 |
| Dec 31, 2013 | 43.26 |
| Dec 30, 2013 | -37.14 |
| Dec 27, 2013 | -37.39 |
| Dec 26, 2013 | -36.74 |
| Dec 24, 2013 | -36.82 |
| Dec 23, 2013 | -36.57 |
| Dec 20, 2013 | -37.31 |
| Dec 19, 2013 | -35.27 |
| Dec 18, 2013 | -35.76 |
| Dec 17, 2013 | -35.03 |
| Dec 16, 2013 | -36.17 |
| Dec 13, 2013 | -35.68 |
| Dec 12, 2013 | -35.43 |
| Dec 11, 2013 | -35.52 |
| Dec 10, 2013 | -36.25 |
| Dec 9, 2013 | -38.28 |
| Dec 6, 2013 | -37.14 |
| Dec 5, 2013 | -34.29 |
| Dec 4, 2013 | -35.35 |
| Dec 3, 2013 | -34.78 |
| Dec 2, 2013 | -36.49 |
| Nov 29, 2013 | -37.96 |
| Nov 27, 2013 | -38.12 |
| Nov 26, 2013 | -38.20 |
| Nov 25, 2013 | -35.35 |
| Nov 22, 2013 | -44.80 |
| Nov 21, 2013 | -45.45 |
| Nov 20, 2013 | -41.13 |
| Nov 19, 2013 | -43.25 |
| Nov 18, 2013 | -44.14 |
| Nov 15, 2013 | -46.18 |
| Nov 14, 2013 | -44.23 |
| Nov 13, 2013 | -45.53 |
| Nov 12, 2013 | -45.85 |
| Nov 11, 2013 | -44.96 |
| Nov 8, 2013 | -43.74 |
| Nov 7, 2013 | -39.83 |
| Nov 6, 2013 | -36.49 |
| Nov 5, 2013 | -39.99 |
| Nov 4, 2013 | -41.78 |
| Nov 1, 2013 | -38.93 |
| Oct 31, 2013 | -40.97 |
| Oct 30, 2013 | -41.54 |
| Oct 29, 2013 | -39.67 |
| Oct 28, 2013 | -39.26 |
| Oct 25, 2013 | -38.93 |
| Oct 24, 2013 | -41.13 |
| Oct 23, 2013 | -41.29 |
| Oct 22, 2013 | -40.24 |
| Oct 21, 2013 | -40.48 |
| Oct 18, 2013 | -41.17 |
| Oct 17, 2013 | -41.21 |
| Oct 16, 2013 | -40.56 |
| Oct 15, 2013 | -39.18 |
| Oct 14, 2013 | -40.24 |
| Oct 11, 2013 | -39.99 |
| Oct 10, 2013 | -37.63 |
| Oct 9, 2013 | -35.60 |
| Oct 8, 2013 | -36.17 |
| Oct 7, 2013 | -35.52 |
| Oct 4, 2013 | -35.52 |
| Oct 3, 2013 | -35.60 |
| Oct 2, 2013 | -37.22 |
| Oct 1, 2013 | -37.96 |
| Sep 30, 2013 | -36.82 |
| Sep 27, 2013 | -18.00 |
| Sep 26, 2013 | -18.00 |
| Sep 25, 2013 | -17.32 |
| Sep 24, 2013 | -17.81 |
| Sep 23, 2013 | -18.19 |
| Sep 20, 2013 | -18.42 |
| Sep 19, 2013 | -18.94 |
| Sep 18, 2013 | -16.49 |
| Sep 17, 2013 | -16.19 |
| Sep 16, 2013 | -15.70 |
| Sep 13, 2013 | -16.34 |
| Sep 12, 2013 | -15.14 |
| Sep 11, 2013 | -15.66 |
| Sep 10, 2013 | -14.72 |
| Sep 9, 2013 | -14.31 |
| Sep 6, 2013 | -14.27 |
| Sep 5, 2013 | -14.23 |
| Sep 4, 2013 | -13.21 |
| Sep 3, 2013 | -13.36 |
| Aug 30, 2013 | -12.80 |
| Aug 29, 2013 | -13.03 |
| Aug 28, 2013 | -12.91 |
| Aug 27, 2013 | -13.70 |
| Aug 26, 2013 | -13.85 |
| Aug 23, 2013 | -14.42 |
| Aug 22, 2013 | -14.61 |
| Aug 21, 2013 | -14.50 |
| Aug 20, 2013 | -14.87 |
| Aug 19, 2013 | -14.76 |
| Aug 16, 2013 | -14.12 |
| Aug 15, 2013 | -14.87 |
| Aug 14, 2013 | -13.40 |
| Aug 13, 2013 | -13.40 |
| Aug 12, 2013 | -13.44 |
| Aug 9, 2013 | -12.84 |
| Aug 8, 2013 | -13.14 |
| Aug 7, 2013 | -10.80 |
| Aug 6, 2013 | -11.44 |
| Aug 5, 2013 | -11.44 |
| Aug 2, 2013 | -11.29 |
| Aug 1, 2013 | -11.37 |
| Jul 31, 2013 | -11.48 |
| Jul 30, 2013 | -11.52 |
| Jul 29, 2013 | -11.74 |
| Jul 26, 2013 | -12.23 |
| Jul 25, 2013 | -12.57 |
| Jul 24, 2013 | -12.54 |
| Jul 23, 2013 | -13.14 |
| Jul 22, 2013 | -13.63 |
| Jul 19, 2013 | -14.19 |
| Jul 18, 2013 | -14.27 |
| Jul 17, 2013 | -13.48 |
| Jul 16, 2013 | -13.36 |
| Jul 15, 2013 | -12.20 |
| Jul 12, 2013 | -11.59 |
| Jul 11, 2013 | -10.42 |
| Jul 10, 2013 | -10.05 |
| Jul 9, 2013 | -9.93 |
| Jul 8, 2013 | -10.08 |
| Jul 5, 2013 | -10.54 |
| Jul 3, 2013 | -10.35 |
| Jul 2, 2013 | -10.35 |
| Jul 1, 2013 | -9.71 |
| Jun 28, 2013 | -9.79 |
| Jun 27, 2013 | -9.55 |
| Jun 26, 2013 | -9.63 |
| Jun 25, 2013 | -9.43 |
| Jun 24, 2013 | -9.87 |
| Jun 21, 2013 | -9.91 |
| Jun 20, 2013 | -9.47 |
| Jun 19, 2013 | -10.30 |
| Jun 18, 2013 | -10.86 |
| Jun 17, 2013 | -11.18 |
| Jun 14, 2013 | -11.22 |
| Jun 13, 2013 | -10.86 |
| Jun 12, 2013 | -10.98 |
| Jun 11, 2013 | -11.18 |
| Jun 10, 2013 | -11.70 |
| Jun 7, 2013 | -11.46 |
| Jun 6, 2013 | -11.46 |
| Jun 5, 2013 | -11.54 |
| Jun 4, 2013 | -11.58 |
| Jun 3, 2013 | -11.86 |
| May 31, 2013 | -11.78 |
| May 30, 2013 | -12.14 |
| May 29, 2013 | -11.94 |
| May 28, 2013 | -12.38 |
| May 24, 2013 | -11.62 |
| May 23, 2013 | -11.90 |
| May 22, 2013 | -11.66 |
| May 21, 2013 | -11.82 |
| May 20, 2013 | -11.98 |
| May 17, 2013 | -11.90 |
| May 16, 2013 | -11.86 |
| May 15, 2013 | -12.26 |
| May 14, 2013 | -12.42 |
| May 13, 2013 | -12.62 |
| May 10, 2013 | -13.10 |
| May 9, 2013 | -13.18 |
| May 8, 2013 | -13.38 |
| May 7, 2013 | -13.26 |
| May 6, 2013 | -13.18 |
| May 3, 2013 | -12.70 |
| May 2, 2013 | -11.82 |
| May 1, 2013 | -11.54 |
| Apr 30, 2013 | -12.10 |
| Apr 29, 2013 | -11.62 |
| Apr 26, 2013 | -11.62 |
| Apr 25, 2013 | -11.50 |
| Apr 24, 2013 | -11.50 |
| Apr 23, 2013 | -11.70 |
| Apr 22, 2013 | -11.90 |
| Apr 19, 2013 | -12.30 |
| Apr 18, 2013 | -12.30 |
| Apr 17, 2013 | -12.70 |
| Apr 16, 2013 | -12.66 |
| Apr 15, 2013 | -12.70 |
| Apr 12, 2013 | -13.86 |
| Apr 11, 2013 | -14.42 |
| Apr 10, 2013 | -14.42 |
| Apr 9, 2013 | -14.46 |
| Apr 8, 2013 | -14.22 |
| Apr 5, 2013 | -14.38 |
| Apr 4, 2013 | -14.54 |
| Apr 3, 2013 | -14.70 |
| Apr 2, 2013 | -15.18 |
| Apr 1, 2013 | -15.42 |
| Mar 28, 2013 | -25.70 |
| Mar 27, 2013 | -25.14 |
| Mar 26, 2013 | -26.05 |
| Mar 25, 2013 | -26.40 |
| Mar 22, 2013 | -27.51 |
| Mar 21, 2013 | -27.79 |
| Mar 20, 2013 | -27.93 |
| Mar 19, 2013 | -28.00 |
| Mar 18, 2013 | -28.35 |
| Mar 15, 2013 | -28.55 |
| Mar 14, 2013 | -28.42 |
| Mar 13, 2013 | -28.14 |
| Mar 12, 2013 | -27.79 |
| Mar 11, 2013 | -28.14 |
| Mar 8, 2013 | -29.74 |
| Mar 7, 2013 | -27.16 |
| Mar 6, 2013 | -26.81 |
| Mar 5, 2013 | -26.95 |
| Mar 4, 2013 | -25.84 |
| Mar 1, 2013 | -26.95 |
| Feb 28, 2013 | -26.81 |
| Feb 27, 2013 | -26.26 |
| Feb 26, 2013 | -26.54 |
| Feb 25, 2013 | -26.68 |
| Feb 22, 2013 | -27.79 |
| Feb 21, 2013 | -28.35 |
| Feb 20, 2013 | -29.39 |
| Feb 19, 2013 | -30.43 |
| Feb 15, 2013 | -29.60 |
| Feb 14, 2013 | -28.69 |
| Feb 13, 2013 | -28.62 |
| Feb 12, 2013 | -28.83 |
| Feb 11, 2013 | -28.83 |
| Feb 8, 2013 | -30.43 |
| Feb 7, 2013 | -30.57 |
| Feb 6, 2013 | -36.98 |
| Feb 5, 2013 | -36.56 |
| Feb 4, 2013 | -36.21 |
| Feb 1, 2013 | -36.98 |
| Jan 31, 2013 | -37.19 |
| Jan 30, 2013 | -36.98 |
| Jan 29, 2013 | -39.41 |
| Jan 28, 2013 | -36.84 |
| Jan 25, 2013 | -36.35 |
| Jan 24, 2013 | -36.14 |
| Jan 23, 2013 | -35.86 |
| Jan 22, 2013 | -36.84 |
| Jan 18, 2013 | -36.91 |
| Jan 17, 2013 | -36.70 |
| Jan 16, 2013 | -37.67 |
| Jan 15, 2013 | -38.72 |
| Jan 14, 2013 | -38.16 |
| Jan 11, 2013 | -38.58 |
| Jan 10, 2013 | -38.93 |
| Jan 9, 2013 | -38.16 |
| Jan 8, 2013 | -37.21 |
| Jan 7, 2013 | -37.05 |
| Jan 4, 2013 | -38.93 |
| Jan 3, 2013 | -38.16 |
| Jan 2, 2013 | -38.58 |
| Dec 31, 2012 | -38.09 |
| Dec 28, 2012 | -54.72 |
| Dec 27, 2012 | -55.58 |
| Dec 26, 2012 | -56.23 |
| Dec 24, 2012 | -56.89 |
| Dec 21, 2012 | -58.08 |
| Dec 20, 2012 | -58.94 |
| Dec 19, 2012 | -61.55 |
| Dec 18, 2012 | -62.20 |
| Dec 17, 2012 | -60.35 |
| Dec 14, 2012 | -59.49 |
| Dec 13, 2012 | -59.16 |
| Dec 12, 2012 | -61.22 |
| Dec 11, 2012 | -61.98 |
| Dec 10, 2012 | -62.74 |
| Dec 7, 2012 | -62.96 |
| Dec 6, 2012 | -64.58 |
| Dec 5, 2012 | -64.58 |
| Dec 4, 2012 | -65.13 |
| Dec 3, 2012 | -64.58 |
| Nov 30, 2012 | -65.67 |
| Nov 29, 2012 | -66.10 |
| Nov 28, 2012 | -65.99 |
| Nov 27, 2012 | -66.21 |
| Nov 26, 2012 | -66.32 |
| Nov 23, 2012 | -66.21 |
| Nov 21, 2012 | -66.21 |
| Nov 20, 2012 | -65.02 |
| Nov 19, 2012 | -59.92 |
| Nov 16, 2012 | -56.99 |
| Nov 15, 2012 | -58.19 |
| Nov 14, 2012 | -62.20 |
| Nov 13, 2012 | -63.17 |
| Nov 12, 2012 | -63.71 |
| Nov 9, 2012 | -61.65 |
| Nov 8, 2012 | -64.69 |
| Nov 7, 2012 | -76.07 |
| Nov 6, 2012 | -80.84 |
| Nov 5, 2012 | -81.17 |
| Nov 2, 2012 | -78.13 |
| Nov 1, 2012 | -79.87 |
| Oct 31, 2012 | -80.41 |
| Oct 26, 2012 | -79.97 |
| Oct 25, 2012 | -79.00 |
| Oct 24, 2012 | -81.60 |
| Oct 23, 2012 | -83.12 |
| Oct 22, 2012 | -84.42 |
| Oct 19, 2012 | -83.01 |
| Oct 18, 2012 | -85.18 |
| Oct 17, 2012 | -86.15 |
| Oct 16, 2012 | -87.24 |
| Oct 15, 2012 | -88.97 |
| Oct 12, 2012 | -88.97 |
| Oct 11, 2012 | -93.31 |
| Oct 10, 2012 | -94.93 |
| Oct 9, 2012 | -92.87 |
| Oct 8, 2012 | -95.26 |
| Oct 5, 2012 | -96.99 |
| Oct 4, 2012 | -98.29 |
| Oct 3, 2012 | -98.62 |
| Oct 2, 2012 | -100.25 |
| Oct 1, 2012 | -103.61 |
| Sep 28, 2012 | -73.53 |
| Sep 27, 2012 | -70.76 |
| Sep 26, 2012 | -71.31 |
| Sep 25, 2012 | -70.27 |
| Sep 24, 2012 | -72.70 |
| Sep 21, 2012 | -75.19 |
| Sep 20, 2012 | -71.10 |
| Sep 19, 2012 | -70.41 |
| Sep 18, 2012 | -70.07 |
| Sep 17, 2012 | -68.55 |
| Sep 14, 2012 | -67.37 |
| Sep 13, 2012 | -67.16 |
| Sep 12, 2012 | -67.23 |
| Sep 11, 2012 | -67.58 |
| Sep 10, 2012 | -63.98 |
| Sep 7, 2012 | -64.12 |
| Sep 6, 2012 | -64.05 |
| Sep 5, 2012 | -61.97 |
| Sep 4, 2012 | -63.49 |
| Aug 31, 2012 | -63.84 |
| Aug 30, 2012 | -63.56 |
| Aug 29, 2012 | -64.60 |
| Aug 28, 2012 | -67.37 |
| Aug 27, 2012 | -70.76 |
| Aug 24, 2012 | -72.35 |
| Aug 23, 2012 | -70.83 |
| Aug 22, 2012 | -71.94 |
| Aug 21, 2012 | -71.10 |
| Aug 20, 2012 | -69.44 |
| Aug 17, 2012 | -70.76 |
| Aug 16, 2012 | -69.17 |
| Aug 15, 2012 | -66.75 |
| Aug 14, 2012 | -64.19 |
| Aug 13, 2012 | -65.43 |
| Aug 10, 2012 | -66.68 |
| Aug 9, 2012 | -64.12 |
| Aug 8, 2012 | -64.74 |
| Aug 7, 2012 | -68.75 |
| Aug 6, 2012 | -69.93 |
| Aug 3, 2012 | -70.48 |
| Aug 2, 2012 | -67.71 |
| Aug 1, 2012 | -68.75 |
| Jul 31, 2012 | -70.07 |
| Jul 30, 2012 | -70.83 |
| Jul 27, 2012 | -73.80 |
| Jul 26, 2012 | -71.66 |
| Jul 25, 2012 | -71.73 |
| Jul 24, 2012 | -69.72 |
| Jul 23, 2012 | -71.04 |
| Jul 20, 2012 | -73.80 |
| Jul 19, 2012 | -77.95 |
| Jul 18, 2012 | -78.92 |
| Jul 17, 2012 | -79.68 |
| Jul 16, 2012 | -81.90 |
| Jul 13, 2012 | -81.90 |
| Jul 12, 2012 | -81.97 |
| Jul 11, 2012 | -83.21 |
| Jul 10, 2012 | -82.04 |
| Jul 9, 2012 | -89.23 |
| Jul 6, 2012 | -87.92 |
| Jul 5, 2012 | -89.09 |
| Jul 3, 2012 | -80.38 |
| Jul 2, 2012 | -76.22 |
| Jun 29, 2012 | 5.27 |
| Jun 28, 2012 | 5.28 |
| Jun 27, 2012 | 5.28 |
| Jun 26, 2012 | 5.28 |
| Jun 25, 2012 | 5.28 |
| Jun 22, 2012 | 5.28 |
| Jun 21, 2012 | 5.28 |
| Jun 20, 2012 | 5.27 |
| Jun 19, 2012 | 5.27 |
| Jun 18, 2012 | 5.28 |
| Jun 15, 2012 | 5.28 |
| Jun 14, 2012 | 5.28 |
| Jun 13, 2012 | 5.28 |
| Jun 12, 2012 | 5.28 |
| Jun 11, 2012 | 5.28 |
| Jun 8, 2012 | 5.28 |
| Jun 7, 2012 | 5.28 |
| Jun 6, 2012 | 5.28 |
| Jun 5, 2012 | 5.28 |
| Jun 4, 2012 | 5.28 |
| Jun 1, 2012 | 5.28 |
| May 31, 2012 | 5.28 |
| May 30, 2012 | 5.28 |
| May 29, 2012 | 5.28 |
| May 25, 2012 | 5.28 |
| May 24, 2012 | 5.28 |
| May 23, 2012 | 5.28 |
| May 22, 2012 | 5.28 |
| May 21, 2012 | 5.27 |
| May 18, 2012 | 5.28 |
| May 17, 2012 | 5.28 |
| May 16, 2012 | 5.27 |
| May 14, 2012 | 5.29 |
| May 11, 2012 | 5.28 |
| May 10, 2012 | 5.27 |
| May 9, 2012 | 5.27 |
| May 8, 2012 | 5.27 |
| May 7, 2012 | 5.28 |
| May 4, 2012 | 5.28 |
| May 3, 2012 | 5.28 |
| May 2, 2012 | 5.27 |
| May 1, 2012 | 5.27 |
| Apr 30, 2012 | 5.27 |
| Apr 27, 2012 | 5.27 |
| Apr 26, 2012 | 5.27 |
| Apr 25, 2012 | 5.27 |
| Apr 24, 2012 | 5.27 |
| Apr 23, 2012 | 5.27 |
| Apr 20, 2012 | 5.27 |
| Apr 19, 2012 | 5.28 |
| Apr 18, 2012 | 5.28 |
| Apr 17, 2012 | 5.28 |
| Apr 16, 2012 | 5.28 |
| Apr 13, 2012 | 5.28 |
| Apr 12, 2012 | 5.28 |
| Apr 11, 2012 | 5.28 |
| Apr 10, 2012 | 5.28 |
| Apr 9, 2012 | 5.27 |
| Apr 5, 2012 | 5.27 |
| Apr 4, 2012 | 5.27 |
| Apr 3, 2012 | 5.27 |
| Apr 2, 2012 | 5.26 |
| Mar 30, 2012 | -93.67 |
| Mar 29, 2012 | -93.50 |
| Mar 28, 2012 | -92.82 |
| Mar 27, 2012 | -93.16 |
| Mar 26, 2012 | -89.92 |
| Mar 23, 2012 | -87.02 |
| Mar 22, 2012 | -88.04 |
| Mar 21, 2012 | -89.49 |
| Mar 20, 2012 | -86.08 |
| Mar 19, 2012 | -85.74 |
| Mar 16, 2012 | -83.78 |
| Mar 15, 2012 | -82.07 |
| Mar 14, 2012 | -78.32 |
| Mar 13, 2012 | -78.23 |
| Mar 12, 2012 | -76.01 |
| Mar 9, 2012 | -76.52 |
| Mar 8, 2012 | -76.27 |
| Mar 7, 2012 | -75.25 |
| Mar 6, 2012 | -76.27 |
| Mar 5, 2012 | -79.51 |
| Mar 2, 2012 | -78.49 |
| Mar 1, 2012 | -81.30 |
| Feb 29, 2012 | -81.22 |
| Feb 28, 2012 | -82.92 |
| Feb 27, 2012 | -84.12 |
| Feb 24, 2012 | -88.13 |
| Feb 23, 2012 | -85.31 |
| Feb 22, 2012 | -81.81 |
| Feb 21, 2012 | -83.01 |
| Feb 17, 2012 | -84.88 |
| Feb 16, 2012 | -87.44 |
| Feb 15, 2012 | -84.88 |
| Feb 14, 2012 | -86.85 |
| Feb 13, 2012 | -86.08 |
| Feb 10, 2012 | -84.54 |
| Feb 9, 2012 | -87.78 |
| Feb 8, 2012 | -89.49 |
| Feb 7, 2012 | -91.37 |
| Feb 6, 2012 | -94.27 |
| Feb 3, 2012 | -92.48 |
| Feb 2, 2012 | -91.45 |
| Feb 1, 2012 | -93.07 |
| Jan 31, 2012 | -90.51 |
| Jan 30, 2012 | -90.17 |
| Jan 27, 2012 | -91.28 |
| Jan 26, 2012 | -90.00 |
| Jan 25, 2012 | -90.77 |
| Jan 24, 2012 | -88.98 |
| Jan 23, 2012 | -91.96 |
| Jan 20, 2012 | -91.54 |
| Jan 19, 2012 | -90.77 |
| Jan 18, 2012 | -88.13 |
| Jan 17, 2012 | -79.94 |
| Jan 13, 2012 | -79.25 |
| Jan 12, 2012 | -80.45 |
| Jan 11, 2012 | -79.17 |
| Jan 10, 2012 | -79.00 |
| Jan 9, 2012 | -76.18 |
| Jan 6, 2012 | -79.77 |
| Jan 5, 2012 | -77.29 |
| Jan 4, 2012 | -75.16 |
| Jan 3, 2012 | -76.78 |
| Dec 30, 2011 | -149.85 |
| Dec 29, 2011 | -150.89 |
| Dec 28, 2011 | -148.12 |
| Dec 27, 2011 | -156.60 |
| Dec 23, 2011 | -150.72 |
| Dec 22, 2011 | -153.66 |
| Dec 21, 2011 | -156.60 |
| Dec 20, 2011 | -156.60 |
| Dec 19, 2011 | -143.79 |
| Dec 16, 2011 | -148.98 |
| Dec 15, 2011 | -147.25 |
| Dec 14, 2011 | -145.52 |
| Dec 13, 2011 | -150.72 |
| Dec 12, 2011 | -152.62 |
| Dec 9, 2011 | -154.70 |
| Dec 8, 2011 | -156.08 |
| Dec 7, 2011 | -161.45 |
| Dec 6, 2011 | -162.67 |
| Dec 5, 2011 | -163.36 |
| Dec 2, 2011 | -156.60 |
| Dec 1, 2011 | -154.87 |
| Nov 30, 2011 | -156.60 |
| Nov 29, 2011 | -140.15 |
| Nov 28, 2011 | -128.20 |
| Nov 25, 2011 | -125.78 |
| Nov 23, 2011 | -129.42 |
| Nov 22, 2011 | -136.00 |
| Nov 21, 2011 | -138.07 |
| Nov 18, 2011 | -141.54 |
| Nov 17, 2011 | -138.94 |
| Nov 16, 2011 | -136.86 |
| Nov 15, 2011 | -137.21 |
| Nov 14, 2011 | -135.82 |
| Nov 11, 2011 | -143.96 |
| Nov 10, 2011 | -140.67 |
| Nov 9, 2011 | -140.85 |
| Nov 8, 2011 | -149.50 |
| Nov 7, 2011 | -145.87 |
| Nov 4, 2011 | -145.52 |
| Nov 3, 2011 | -153.14 |
| Nov 2, 2011 | -154.18 |
| Nov 1, 2011 | -149.16 |
| Oct 31, 2011 | -152.97 |
| Oct 28, 2011 | -158.86 |
| Oct 27, 2011 | -158.68 |
| Oct 26, 2011 | -152.79 |
| Oct 25, 2011 | -147.43 |
| Oct 24, 2011 | -152.97 |
| Oct 21, 2011 | -148.98 |
| Oct 20, 2011 | -151.41 |
| Oct 19, 2011 | -144.66 |
| Oct 18, 2011 | -148.29 |
| Oct 17, 2011 | -142.58 |
| Oct 14, 2011 | -150.89 |
| Oct 13, 2011 | -144.83 |
| Oct 12, 2011 | -149.68 |
| Oct 11, 2011 | -150.72 |
| Oct 10, 2011 | -151.76 |
| Oct 7, 2011 | -143.96 |
| Oct 6, 2011 | -147.77 |
| Oct 5, 2011 | -145.87 |
| Oct 4, 2011 | -139.11 |
| Oct 3, 2011 | -126.13 |
| Sep 30, 2011 | -129.94 |
| Sep 29, 2011 | 69.79 |
| Sep 28, 2011 | 67.78 |
| Sep 27, 2011 | 70.53 |
| Sep 26, 2011 | 62.69 |
| Sep 23, 2011 | 59.20 |
| Sep 22, 2011 | 59.94 |
| Sep 21, 2011 | 63.43 |
| Sep 20, 2011 | 62.27 |
| Sep 19, 2011 | 66.29 |
| Sep 16, 2011 | 65.98 |
| Sep 15, 2011 | 62.16 |
| Sep 14, 2011 | 62.48 |
| Sep 13, 2011 | 60.57 |
| Sep 12, 2011 | 59.30 |
| Sep 9, 2011 | 57.40 |
| Sep 8, 2011 | 61.53 |
| Sep 7, 2011 | 60.36 |
| Sep 6, 2011 | 56.44 |
| Sep 2, 2011 | 55.60 |
| Sep 1, 2011 | 56.55 |
| Aug 31, 2011 | 60.57 |
| Aug 30, 2011 | 63.01 |
| Aug 29, 2011 | 65.23 |
| Aug 26, 2011 | 59.94 |
| Aug 25, 2011 | 56.87 |
| Aug 24, 2011 | 58.67 |
| Aug 23, 2011 | 57.71 |
| Aug 22, 2011 | 50.30 |
| Aug 19, 2011 | 51.15 |
| Aug 18, 2011 | 53.90 |
| Aug 17, 2011 | 59.52 |
| Aug 16, 2011 | 60.15 |
| Aug 15, 2011 | 63.65 |
| Aug 12, 2011 | 60.15 |
| Aug 11, 2011 | 58.99 |
| Aug 10, 2011 | 56.13 |
| Aug 9, 2011 | 63.12 |
| Aug 8, 2011 | 54.54 |
| Aug 5, 2011 | 61.85 |
| Aug 4, 2011 | 64.81 |
| Aug 3, 2011 | 73.60 |
| Aug 2, 2011 | 75.93 |
| Aug 1, 2011 | 79.69 |
| Jul 29, 2011 | 80.38 |
| Jul 28, 2011 | 82.50 |
| Jul 27, 2011 | 73.18 |
| Jul 26, 2011 | 76.88 |
| Jul 25, 2011 | 80.91 |
| Jul 22, 2011 | 86.42 |
| Jul 21, 2011 | 86.95 |
| Jul 20, 2011 | 85.57 |
| Jul 19, 2011 | 87.69 |
| Jul 18, 2011 | 87.37 |
| Jul 15, 2011 | 86.95 |
| Jul 14, 2011 | 85.68 |
| Jul 13, 2011 | 86.20 |
| Jul 12, 2011 | 83.66 |
| Jul 11, 2011 | 84.51 |
| Jul 8, 2011 | 88.11 |
| Jul 7, 2011 | 88.75 |
| Jul 6, 2011 | 82.29 |
| Jul 5, 2011 | 77.73 |
| Jul 1, 2011 | 76.88 |
| Jun 30, 2011 | 73.28 |
| Jun 29, 2011 | 106.81 |
| Jun 28, 2011 | 105.74 |
| Jun 27, 2011 | 103.60 |
| Jun 24, 2011 | 101.61 |
| Jun 23, 2011 | 103.60 |
| Jun 22, 2011 | 101.46 |
| Jun 21, 2011 | 103.45 |
| Jun 20, 2011 | 102.07 |
| Jun 17, 2011 | 101.77 |
| Jun 16, 2011 | 103.14 |
| Jun 15, 2011 | 104.67 |
| Jun 14, 2011 | 105.13 |
| Jun 13, 2011 | 102.99 |
| Jun 10, 2011 | 102.99 |
| Jun 9, 2011 | 102.22 |
| Jun 8, 2011 | 102.22 |
| Jun 7, 2011 | 103.14 |
| Jun 6, 2011 | 102.99 |
| Jun 3, 2011 | 102.07 |
| Jun 2, 2011 | 107.50 |
| Jun 1, 2011 | 106.81 |
| May 31, 2011 | 108.65 |
| May 27, 2011 | 108.65 |
| May 26, 2011 | 106.05 |
| May 25, 2011 | 105.13 |
| May 24, 2011 | 98.71 |
| May 23, 2011 | 96.72 |
| May 20, 2011 | 94.27 |
| May 19, 2011 | 96.18 |
| May 18, 2011 | 90.14 |
| May 17, 2011 | 85.71 |
| May 16, 2011 | 91.52 |
| May 13, 2011 | 91.82 |
| May 12, 2011 | 95.65 |
| May 11, 2011 | 92.28 |
| May 10, 2011 | 99.16 |
| May 9, 2011 | 100.08 |
| May 6, 2011 | 100.54 |
| May 5, 2011 | 103.75 |
| May 4, 2011 | 103.60 |
| May 3, 2011 | 108.95 |
| May 2, 2011 | 109.11 |
| Apr 29, 2011 | 111.55 |
| Apr 28, 2011 | 111.71 |
| Apr 27, 2011 | 107.88 |
| Apr 26, 2011 | 107.27 |
| Apr 25, 2011 | 106.51 |
| Apr 21, 2011 | 106.81 |
| Apr 20, 2011 | 107.88 |
| Apr 19, 2011 | 105.44 |
| Apr 18, 2011 | 104.06 |
| Apr 15, 2011 | 110.33 |
| Apr 14, 2011 | 108.95 |
| Apr 13, 2011 | 102.22 |
| Apr 12, 2011 | 106.20 |
| Apr 11, 2011 | 106.35 |
| Apr 8, 2011 | 107.88 |
| Apr 7, 2011 | 101.00 |
| Apr 6, 2011 | 104.06 |
| Apr 5, 2011 | 101.92 |
| Apr 4, 2011 | 97.02 |
| Apr 1, 2011 | 101.15 |
| Mar 31, 2011 | 97.02 |
| Mar 30, 2011 | 89.24 |
| Mar 29, 2011 | 89.39 |
| Mar 28, 2011 | 87.50 |
| Mar 25, 2011 | 85.90 |
| Mar 24, 2011 | 84.89 |
| Mar 23, 2011 | 83.15 |
| Mar 22, 2011 | 77.78 |
| Mar 21, 2011 | 77.63 |
| Mar 18, 2011 | 73.86 |
| Mar 17, 2011 | 70.38 |
| Mar 16, 2011 | 71.83 |
| Mar 15, 2011 | 74.30 |
| Mar 14, 2011 | 74.44 |
| Mar 11, 2011 | 76.47 |
| Mar 10, 2011 | 74.73 |
| Mar 9, 2011 | 81.41 |
| Mar 8, 2011 | 82.28 |
| Mar 7, 2011 | 80.39 |
| Mar 4, 2011 | 82.57 |
| Mar 3, 2011 | 79.37 |
| Mar 2, 2011 | 74.30 |
| Mar 1, 2011 | 71.39 |
| Feb 28, 2011 | 76.76 |
| Feb 25, 2011 | 73.57 |
| Feb 24, 2011 | 71.83 |
| Feb 23, 2011 | 73.28 |
| Feb 22, 2011 | 77.63 |
| Feb 18, 2011 | 78.07 |
| Feb 17, 2011 | 74.15 |
| Feb 16, 2011 | 73.57 |
| Feb 15, 2011 | 74.59 |
| Feb 14, 2011 | 75.60 |
| Feb 11, 2011 | 74.00 |
| Feb 10, 2011 | 73.42 |
| Feb 9, 2011 | 71.25 |
| Feb 8, 2011 | 68.35 |
| Feb 7, 2011 | 66.46 |
| Feb 4, 2011 | 67.48 |
| Feb 3, 2011 | 67.33 |
| Feb 2, 2011 | 67.77 |
| Feb 1, 2011 | 71.54 |
| Jan 31, 2011 | 70.09 |
| Jan 28, 2011 | 69.65 |
| Jan 27, 2011 | 75.17 |
| Jan 26, 2011 | 73.18 |
| Jan 25, 2011 | 73.86 |
| Jan 24, 2011 | 74.00 |
| Jan 21, 2011 | 74.15 |
| Jan 20, 2011 | 75.75 |
| Jan 19, 2011 | 73.86 |
| Jan 18, 2011 | 73.42 |
| Jan 14, 2011 | 74.44 |
| Jan 13, 2011 | 73.13 |
| Jan 12, 2011 | 73.28 |
| Jan 11, 2011 | 71.68 |
| Jan 10, 2011 | 72.02 |
| Jan 7, 2011 | 67.48 |
| Jan 6, 2011 | 65.59 |
| Jan 5, 2011 | 67.04 |
| Jan 4, 2011 | 64.28 |
| Jan 3, 2011 | 63.41 |
| Dec 31, 2010 | 59.64 |
| Dec 30, 2010 | 73.10 |
| Dec 29, 2010 | 73.43 |
| Dec 28, 2010 | 73.43 |
| Dec 27, 2010 | 74.10 |
| Dec 23, 2010 | 71.28 |
| Dec 22, 2010 | 66.98 |
| Dec 21, 2010 | 65.82 |
| Dec 20, 2010 | 65.99 |
| Dec 17, 2010 | 67.14 |
| Dec 16, 2010 | 67.97 |
| Dec 15, 2010 | 64.83 |
| Dec 14, 2010 | 63.50 |
| Dec 13, 2010 | 61.19 |
| Dec 10, 2010 | 60.69 |
| Dec 9, 2010 | 59.70 |
| Dec 8, 2010 | 60.69 |
| Dec 7, 2010 | 60.86 |
| Dec 6, 2010 | 61.68 |
| Dec 3, 2010 | 62.01 |
| Dec 2, 2010 | 61.85 |
| Dec 1, 2010 | 61.85 |
| Nov 30, 2010 | 61.19 |
| Nov 29, 2010 | 60.69 |
| Nov 26, 2010 | 57.88 |
| Nov 24, 2010 | 62.01 |
| Nov 23, 2010 | 60.36 |
| Nov 22, 2010 | 56.88 |
| Nov 19, 2010 | 48.61 |
| Nov 18, 2010 | 47.78 |
| Nov 17, 2010 | 45.63 |
| Nov 16, 2010 | 48.61 |
| Nov 15, 2010 | 49.27 |
| Nov 12, 2010 | 49.27 |
| Nov 11, 2010 | 51.75 |
| Nov 10, 2010 | 51.42 |
| Nov 9, 2010 | 44.80 |
| Nov 8, 2010 | 46.62 |
| Nov 5, 2010 | 48.44 |
| Nov 4, 2010 | 48.28 |
| Nov 3, 2010 | 43.15 |
| Nov 2, 2010 | 43.31 |
| Nov 1, 2010 | 39.51 |
| Oct 29, 2010 | 41.66 |
| Oct 28, 2010 | 40.50 |
| Oct 27, 2010 | 41.16 |
| Oct 26, 2010 | 42.16 |
| Oct 25, 2010 | 43.31 |
| Oct 22, 2010 | 43.81 |
| Oct 21, 2010 | 44.80 |
| Oct 20, 2010 | 45.47 |
| Oct 19, 2010 | 45.47 |
| Oct 18, 2010 | 48.78 |
| Oct 15, 2010 | 48.94 |
| Oct 14, 2010 | 49.93 |
| Oct 13, 2010 | 50.10 |
| Oct 12, 2010 | 48.28 |
| Oct 11, 2010 | 49.11 |
| Oct 8, 2010 | 47.78 |
| Oct 7, 2010 | 45.47 |
| Oct 6, 2010 | 49.60 |
| Oct 5, 2010 | 45.80 |
| Oct 4, 2010 | 41.49 |
| Oct 1, 2010 | 41.66 |
| Sep 30, 2010 | 41.33 |
| Jun 29, 2010 | -97.04 |
| Jun 28, 2010 | -104.73 |
| Jun 25, 2010 | -102.89 |
| Jun 24, 2010 | -98.89 |
| Jun 23, 2010 | -98.89 |
| Jun 22, 2010 | -101.96 |
| Jun 21, 2010 | -103.19 |
| Jun 18, 2010 | -109.34 |
| Jun 17, 2010 | -105.35 |
| Jun 16, 2010 | -110.88 |
| Jun 15, 2010 | -99.50 |
| Jun 14, 2010 | -96.12 |
| Jun 11, 2010 | -90.90 |
| Jun 10, 2010 | -81.98 |
| Jun 9, 2010 | -78.60 |
| Jun 8, 2010 | -81.06 |
| Jun 7, 2010 | -83.83 |
| Jun 4, 2010 | -91.36 |
| Jun 3, 2010 | -103.50 |
| Jun 2, 2010 | -95.81 |
| Jun 1, 2010 | -83.83 |
| May 28, 2010 | -88.74 |
| May 27, 2010 | -93.36 |
| May 26, 2010 | -89.97 |
| May 25, 2010 | -91.20 |
| May 24, 2010 | -91.51 |
| May 21, 2010 | -93.05 |
| May 20, 2010 | -95.81 |
| May 19, 2010 | -105.35 |
| May 18, 2010 | -111.80 |
| May 17, 2010 | -113.65 |
| May 14, 2010 | -113.95 |
| May 13, 2010 | -123.79 |
| May 12, 2010 | -132.40 |
| May 11, 2010 | -122.87 |
| May 10, 2010 | -120.10 |
| May 7, 2010 | -113.65 |
| May 6, 2010 | -127.17 |
| May 5, 2010 | -143.47 |
| May 4, 2010 | -146.23 |
| May 3, 2010 | -152.07 |
| Apr 30, 2010 | -144.70 |
| Apr 29, 2010 | -149.61 |
| Apr 28, 2010 | -140.08 |
| Apr 27, 2010 | -137.32 |
| Apr 26, 2010 | -142.24 |
| Apr 23, 2010 | -142.54 |
| Apr 22, 2010 | -149.61 |
| Apr 21, 2010 | -151.15 |
| Apr 20, 2010 | -154.23 |
| Apr 19, 2010 | -145.31 |
| Apr 16, 2010 | -153.00 |
| Apr 15, 2010 | -157.92 |
| Apr 14, 2010 | -156.99 |
| Apr 13, 2010 | -146.85 |
| Apr 12, 2010 | -143.77 |
| Apr 9, 2010 | -141.62 |
| Apr 8, 2010 | -136.09 |
| Apr 7, 2010 | -136.40 |
| Apr 6, 2010 | -134.24 |
| Apr 5, 2010 | -135.17 |
| Apr 1, 2010 | -132.09 |
| Mar 31, 2010 | -132.09 |
| Mar 30, 2010 | -127.48 |
| Mar 29, 2010 | -125.02 |
| Mar 26, 2010 | -131.48 |
| Mar 25, 2010 | -132.71 |
| Mar 24, 2010 | -129.32 |
| Mar 23, 2010 | -130.55 |
| Mar 22, 2010 | -121.33 |
| Mar 19, 2010 | -115.80 |
| Mar 18, 2010 | -117.64 |
| Mar 17, 2010 | -120.41 |
| Mar 16, 2010 | -117.03 |
| Mar 15, 2010 | -116.11 |
| Mar 12, 2010 | -114.26 |
| Mar 11, 2010 | -116.72 |
| Mar 10, 2010 | -112.11 |
| Mar 9, 2010 | -114.26 |
| Mar 8, 2010 | -111.80 |
| Mar 5, 2010 | -116.72 |
| Mar 4, 2010 | -114.57 |
| Mar 3, 2010 | -119.49 |
| Mar 2, 2010 | -126.56 |
| Mar 1, 2010 | -130.25 |
| Feb 26, 2010 | -118.87 |
| Feb 25, 2010 | -118.56 |
| Feb 24, 2010 | -118.56 |
| Feb 23, 2010 | -114.26 |
| Feb 22, 2010 | -114.88 |
| Feb 19, 2010 | -111.49 |
| Feb 18, 2010 | -108.73 |
| Feb 17, 2010 | -106.88 |
| Feb 16, 2010 | -103.81 |
| Feb 12, 2010 | -101.96 |
| Feb 11, 2010 | -98.58 |
| Feb 10, 2010 | -101.96 |
| Feb 9, 2010 | -98.89 |
| Feb 8, 2010 | -100.73 |
| Feb 5, 2010 | -100.43 |
| Feb 4, 2010 | -102.27 |
| Feb 3, 2010 | -109.65 |
| Feb 2, 2010 | -113.03 |
| Feb 1, 2010 | -114.26 |
| Jan 29, 2010 | -107.19 |
| Jan 28, 2010 | -105.35 |
| Jan 27, 2010 | -108.42 |
| Jan 26, 2010 | -108.73 |
| Jan 25, 2010 | -108.73 |
| Jan 22, 2010 | -109.34 |
| Jan 21, 2010 | -112.11 |
| Jan 20, 2010 | -112.72 |
| Jan 19, 2010 | -117.95 |
| Jan 15, 2010 | -115.49 |
| Jan 14, 2010 | -112.42 |
| Jan 13, 2010 | -106.88 |
| Jan 12, 2010 | -106.27 |
| Jan 11, 2010 | -106.27 |
| Jan 8, 2010 | -101.96 |
| Jan 7, 2010 | -99.81 |
| Jan 6, 2010 | -101.66 |
| Jan 5, 2010 | -106.57 |
| Jan 4, 2010 | -112.42 |
| Dec 31, 2009 | -105.96 |