Ocular Therapeutix (OCUL) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Ocular Therapeutix | 1.99 Bn | 1.99 Bn | 9.46 Mn | 38.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.28 |
| May 29, 2026 | 38.84 |
| May 28, 2026 | 39.40 |
| May 27, 2026 | 36.78 |
| May 26, 2026 | 35.70 |
| May 22, 2026 | 35.44 |
| May 21, 2026 | 35.40 |
| May 20, 2026 | 34.80 |
| May 19, 2026 | 34.28 |
| May 18, 2026 | 36.05 |
| May 15, 2026 | 39.45 |
| May 14, 2026 | 40.89 |
| May 13, 2026 | 39.79 |
| May 12, 2026 | 39.45 |
| May 11, 2026 | 39.96 |
| May 8, 2026 | 41.56 |
| May 7, 2026 | 41.69 |
| May 6, 2026 | 41.82 |
| May 5, 2026 | 41.82 |
| May 4, 2026 | 42.07 |
| May 1, 2026 | 40.61 |
| Apr 30, 2026 | 40.35 |
| Apr 29, 2026 | 39.66 |
| Apr 28, 2026 | 40.14 |
| Apr 27, 2026 | 41.00 |
| Apr 24, 2026 | 40.87 |
| Apr 23, 2026 | 41.30 |
| Apr 22, 2026 | 41.60 |
| Apr 21, 2026 | 40.14 |
| Apr 20, 2026 | 41.00 |
| Apr 17, 2026 | 42.29 |
| Apr 16, 2026 | 38.16 |
| Apr 15, 2026 | 38.37 |
| Apr 14, 2026 | 37.72 |
| Apr 13, 2026 | 38.16 |
| Apr 10, 2026 | 37.85 |
| Apr 9, 2026 | 40.05 |
| Apr 8, 2026 | 36.26 |
| Apr 7, 2026 | 35.92 |
| Apr 6, 2026 | 34.75 |
| Apr 2, 2026 | 36.56 |
| Apr 1, 2026 | 35.87 |
| Mar 31, 2026 | 36.48 |
| Mar 30, 2026 | 26.67 |
| Mar 27, 2026 | 27.21 |
| Mar 26, 2026 | 29.09 |
| Mar 25, 2026 | 30.02 |
| Mar 24, 2026 | 29.19 |
| Mar 23, 2026 | 29.19 |
| Mar 20, 2026 | 29.48 |
| Mar 19, 2026 | 29.81 |
| Mar 18, 2026 | 30.60 |
| Mar 17, 2026 | 31.28 |
| Mar 16, 2026 | 31.10 |
| Mar 13, 2026 | 31.57 |
| Mar 12, 2026 | 31.97 |
| Mar 11, 2026 | 34.24 |
| Mar 10, 2026 | 35.57 |
| Mar 9, 2026 | 35.83 |
| Mar 6, 2026 | 37.02 |
| Mar 5, 2026 | 37.23 |
| Mar 4, 2026 | 39.79 |
| Mar 3, 2026 | 38.78 |
| Mar 2, 2026 | 39.57 |
| Feb 27, 2026 | 32.22 |
| Feb 26, 2026 | 34.56 |
| Feb 25, 2026 | 34.24 |
| Feb 24, 2026 | 32.28 |
| Feb 23, 2026 | 30.31 |
| Feb 20, 2026 | 28.04 |
| Feb 19, 2026 | 25.34 |
| Feb 18, 2026 | 24.80 |
| Feb 17, 2026 | 25.19 |
| Feb 13, 2026 | 32.01 |
| Feb 12, 2026 | 32.65 |
| Feb 11, 2026 | 33.01 |
| Feb 10, 2026 | 32.55 |
| Feb 9, 2026 | 33.99 |
| Feb 6, 2026 | 33.01 |
| Feb 5, 2026 | 32.11 |
| Feb 4, 2026 | 30.82 |
| Feb 3, 2026 | 30.67 |
| Feb 2, 2026 | 32.98 |
| Jan 30, 2026 | 32.94 |
| Jan 29, 2026 | 35.86 |
| Jan 28, 2026 | 37.05 |
| Jan 27, 2026 | 39.11 |
| Jan 26, 2026 | 39.25 |
| Jan 23, 2026 | 37.02 |
| Jan 22, 2026 | 40.08 |
| Jan 21, 2026 | 41.16 |
| Jan 20, 2026 | 41.27 |
| Jan 16, 2026 | 40.62 |
| Jan 15, 2026 | 40.66 |
| Jan 14, 2026 | 39.90 |
| Jan 13, 2026 | 37.59 |
| Jan 12, 2026 | 38.53 |
| Jan 9, 2026 | 40.58 |
| Jan 8, 2026 | 41.02 |
| Jan 7, 2026 | 41.45 |
| Jan 6, 2026 | 40.55 |
| Jan 5, 2026 | 41.63 |
| Jan 2, 2026 | 42.60 |
| Dec 31, 2025 | 43.75 |
| Dec 30, 2025 | 40.22 |
| Dec 29, 2025 | 40.55 |
| Dec 26, 2025 | 41.41 |
| Dec 24, 2025 | 41.91 |
| Dec 23, 2025 | 42.00 |
| Dec 22, 2025 | 42.73 |
| Dec 19, 2025 | 41.41 |
| Dec 18, 2025 | 42.80 |
| Dec 17, 2025 | 45.24 |
| Dec 16, 2025 | 47.44 |
| Dec 15, 2025 | 46.72 |
| Dec 12, 2025 | 48.01 |
| Dec 11, 2025 | 48.37 |
| Dec 10, 2025 | 50.81 |
| Dec 9, 2025 | 52.59 |
| Dec 8, 2025 | 53.12 |
| Dec 5, 2025 | 41.48 |
| Dec 4, 2025 | 40.98 |
| Dec 3, 2025 | 37.78 |
| Dec 2, 2025 | 37.09 |
| Dec 1, 2025 | 38.61 |
| Nov 28, 2025 | 40.06 |
| Nov 26, 2025 | 40.03 |
| Nov 25, 2025 | 39.99 |
| Nov 24, 2025 | 39.89 |
| Nov 21, 2025 | 40.36 |
| Nov 20, 2025 | 38.64 |
| Nov 19, 2025 | 39.89 |
| Nov 18, 2025 | 38.77 |
| Nov 17, 2025 | 39.20 |
| Nov 14, 2025 | 37.26 |
| Nov 13, 2025 | 36.89 |
| Nov 12, 2025 | 37.88 |
| Nov 11, 2025 | 36.99 |
| Nov 10, 2025 | 35.71 |
| Nov 7, 2025 | 35.77 |
| Nov 6, 2025 | 35.05 |
| Nov 5, 2025 | 35.64 |
| Nov 4, 2025 | 35.94 |
| Nov 3, 2025 | 37.62 |
| Oct 31, 2025 | 38.44 |
| Oct 30, 2025 | 38.97 |
| Oct 29, 2025 | 37.85 |
| Oct 28, 2025 | 38.02 |
| Oct 27, 2025 | 38.08 |
| Oct 24, 2025 | 37.88 |
| Oct 23, 2025 | 37.72 |
| Oct 22, 2025 | 37.39 |
| Oct 21, 2025 | 38.81 |
| Oct 20, 2025 | 40.16 |
| Oct 17, 2025 | 39.04 |
| Oct 16, 2025 | 40.22 |
| Oct 15, 2025 | 39.35 |
| Oct 14, 2025 | 37.03 |
| Oct 13, 2025 | 39.07 |
| Oct 10, 2025 | 38.84 |
| Oct 9, 2025 | 39.37 |
| Oct 8, 2025 | 39.27 |
| Oct 7, 2025 | 37.98 |
| Oct 6, 2025 | 36.17 |
| Oct 3, 2025 | 37.62 |
| Oct 2, 2025 | 36.47 |
| Oct 1, 2025 | 36.40 |
| Sep 30, 2025 | 38.54 |
| Sep 29, 2025 | 38.17 |
| Sep 26, 2025 | 38.17 |
| Sep 25, 2025 | 37.28 |
| Sep 24, 2025 | 38.26 |
| Sep 23, 2025 | 37.31 |
| Sep 22, 2025 | 37.16 |
| Sep 19, 2025 | 36.86 |
| Sep 18, 2025 | 38.71 |
| Sep 17, 2025 | 37.05 |
| Sep 16, 2025 | 37.88 |
| Sep 15, 2025 | 38.20 |
| Sep 12, 2025 | 39.02 |
| Sep 11, 2025 | 38.90 |
| Sep 10, 2025 | 39.75 |
| Sep 9, 2025 | 38.87 |
| Sep 8, 2025 | 38.71 |
| Sep 5, 2025 | 41.42 |
| Sep 4, 2025 | 38.68 |
| Sep 3, 2025 | 39.41 |
| Sep 2, 2025 | 38.68 |
| Aug 29, 2025 | 37.19 |
| Aug 28, 2025 | 38.14 |
| Aug 27, 2025 | 37.53 |
| Aug 26, 2025 | 37.53 |
| Aug 25, 2025 | 36.16 |
| Aug 22, 2025 | 37.46 |
| Aug 21, 2025 | 36.95 |
| Aug 20, 2025 | 36.43 |
| Aug 19, 2025 | 36.98 |
| Aug 18, 2025 | 37.50 |
| Aug 15, 2025 | 38.44 |
| Aug 14, 2025 | 38.53 |
| Aug 13, 2025 | 38.07 |
| Aug 12, 2025 | 38.00 |
| Aug 11, 2025 | 38.26 |
| Aug 8, 2025 | 37.19 |
| Aug 7, 2025 | 37.46 |
| Aug 6, 2025 | 38.07 |
| Aug 5, 2025 | 36.55 |
| Aug 4, 2025 | 37.62 |
| Aug 1, 2025 | 36.31 |
| Jul 31, 2025 | 35.27 |
| Jul 30, 2025 | 35.52 |
| Jul 29, 2025 | 35.79 |
| Jul 28, 2025 | 36.79 |
| Jul 25, 2025 | 37.19 |
| Jul 24, 2025 | 36.31 |
| Jul 23, 2025 | 36.43 |
| Jul 22, 2025 | 35.18 |
| Jul 21, 2025 | 35.07 |
| Jul 18, 2025 | 34.51 |
| Jul 17, 2025 | 34.66 |
| Jul 16, 2025 | 34.27 |
| Jul 15, 2025 | 33.78 |
| Jul 14, 2025 | 34.33 |
| Jul 11, 2025 | 33.60 |
| Jul 10, 2025 | 33.75 |
| Jul 9, 2025 | 32.77 |
| Jul 8, 2025 | 30.22 |
| Jul 7, 2025 | 29.27 |
| Jul 3, 2025 | 29.30 |
| Jul 2, 2025 | 28.81 |
| Jul 1, 2025 | 27.72 |
| Jun 30, 2025 | 28.27 |
| Jun 27, 2025 | 26.19 |
| Jun 26, 2025 | 26.87 |
| Jun 25, 2025 | 26.10 |
| Jun 24, 2025 | 25.82 |
| Jun 23, 2025 | 23.77 |
| Jun 20, 2025 | 23.09 |
| Jun 18, 2025 | 23.66 |
| Jun 17, 2025 | 23.57 |
| Jun 16, 2025 | 24.85 |
| Jun 13, 2025 | 24.79 |
| Jun 12, 2025 | 25.42 |
| Jun 11, 2025 | 25.05 |
| Jun 10, 2025 | 25.30 |
| Jun 9, 2025 | 25.28 |
| Jun 6, 2025 | 25.62 |
| Jun 5, 2025 | 24.03 |
| Jun 4, 2025 | 23.80 |
| Jun 3, 2025 | 23.66 |
| Jun 2, 2025 | 23.03 |
| May 30, 2025 | 22.75 |
| May 29, 2025 | 23.12 |
| May 28, 2025 | 22.41 |
| May 27, 2025 | 19.71 |
| May 23, 2025 | 20.73 |
| May 22, 2025 | 20.49 |
| May 21, 2025 | 20.73 |
| May 20, 2025 | 21.58 |
| May 19, 2025 | 21.33 |
| May 16, 2025 | 20.51 |
| May 15, 2025 | 20.36 |
| May 14, 2025 | 19.68 |
| May 13, 2025 | 19.88 |
| May 12, 2025 | 20.99 |
| May 9, 2025 | 20.05 |
| May 8, 2025 | 21.16 |
| May 7, 2025 | 20.02 |
| May 6, 2025 | 20.38 |
| May 5, 2025 | 21.95 |
| May 2, 2025 | 24.99 |
| May 1, 2025 | 24.23 |
| Apr 30, 2025 | 23.57 |
| Apr 29, 2025 | 23.32 |
| Apr 28, 2025 | 23.09 |
| Apr 25, 2025 | 21.90 |
| Apr 24, 2025 | 22.44 |
| Apr 23, 2025 | 22.29 |
| Apr 22, 2025 | 22.46 |
| Apr 21, 2025 | 21.61 |
| Apr 17, 2025 | 20.76 |
| Apr 16, 2025 | 20.36 |
| Apr 15, 2025 | 21.39 |
| Apr 14, 2025 | 21.50 |
| Apr 11, 2025 | 20.19 |
| Apr 10, 2025 | 18.19 |
| Apr 9, 2025 | 19.43 |
| Apr 8, 2025 | 17.10 |
| Apr 7, 2025 | 17.89 |
| Apr 4, 2025 | 18.05 |
| Apr 3, 2025 | 19.88 |
| Apr 2, 2025 | 20.85 |
| Apr 1, 2025 | 18.57 |
| Mar 31, 2025 | 20.82 |
| Mar 28, 2025 | 18.83 |
| Mar 27, 2025 | 19.25 |
| Mar 26, 2025 | 19.05 |
| Mar 25, 2025 | 18.70 |
| Mar 24, 2025 | 18.93 |
| Mar 21, 2025 | 18.65 |
| Mar 20, 2025 | 18.48 |
| Mar 19, 2025 | 19.12 |
| Mar 18, 2025 | 18.50 |
| Mar 17, 2025 | 19.72 |
| Mar 14, 2025 | 19.17 |
| Mar 13, 2025 | 19.57 |
| Mar 12, 2025 | 20.94 |
| Mar 11, 2025 | 21.14 |
| Mar 10, 2025 | 19.00 |
| Mar 7, 2025 | 18.73 |
| Mar 6, 2025 | 18.23 |
| Mar 5, 2025 | 17.76 |
| Mar 4, 2025 | 16.14 |
| Mar 3, 2025 | 14.72 |
| Feb 28, 2025 | 17.73 |
| Feb 27, 2025 | 17.24 |
| Feb 26, 2025 | 17.24 |
| Feb 25, 2025 | 16.81 |
| Feb 24, 2025 | 16.72 |
| Feb 21, 2025 | 17.39 |
| Feb 20, 2025 | 18.01 |
| Feb 19, 2025 | 18.33 |
| Feb 18, 2025 | 17.88 |
| Feb 14, 2025 | 18.08 |
| Feb 13, 2025 | 18.58 |
| Feb 12, 2025 | 18.52 |
| Feb 11, 2025 | 18.48 |
| Feb 10, 2025 | 18.35 |
| Feb 7, 2025 | 18.80 |
| Feb 6, 2025 | 18.98 |
| Feb 5, 2025 | 20.19 |
| Feb 4, 2025 | 19.42 |
| Feb 3, 2025 | 18.75 |
| Jan 31, 2025 | 19.12 |
| Jan 30, 2025 | 19.32 |
| Jan 29, 2025 | 19.47 |
| Jan 28, 2025 | 19.62 |
| Jan 27, 2025 | 19.60 |
| Jan 24, 2025 | 19.79 |
| Jan 23, 2025 | 19.82 |
| Jan 22, 2025 | 19.84 |
| Jan 21, 2025 | 20.09 |
| Jan 17, 2025 | 19.89 |
| Jan 16, 2025 | 19.99 |
| Jan 15, 2025 | 20.19 |
| Jan 14, 2025 | 19.52 |
| Jan 13, 2025 | 20.17 |
| Jan 10, 2025 | 20.39 |
| Jan 8, 2025 | 22.03 |
| Jan 7, 2025 | 22.55 |
| Jan 6, 2025 | 22.06 |
| Jan 3, 2025 | 21.76 |
| Jan 2, 2025 | 21.71 |
| Dec 31, 2024 | 21.21 |
| Dec 30, 2024 | 21.06 |
| Dec 27, 2024 | 21.29 |
| Dec 26, 2024 | 21.54 |
| Dec 24, 2024 | 21.01 |
| Dec 23, 2024 | 21.59 |
| Dec 20, 2024 | 21.44 |
| Dec 19, 2024 | 21.32 |
| Dec 18, 2024 | 21.29 |
| Dec 17, 2024 | 22.75 |
| Dec 16, 2024 | 22.65 |
| Dec 13, 2024 | 21.92 |
| Dec 12, 2024 | 22.43 |
| Dec 11, 2024 | 24.12 |
| Dec 10, 2024 | 23.81 |
| Dec 9, 2024 | 23.59 |
| Dec 6, 2024 | 24.27 |
| Dec 5, 2024 | 23.16 |
| Dec 4, 2024 | 23.91 |
| Dec 3, 2024 | 23.94 |
| Dec 2, 2024 | 24.65 |
| Nov 29, 2024 | 24.95 |
| Nov 27, 2024 | 25.38 |
| Nov 26, 2024 | 24.60 |
| Nov 25, 2024 | 22.93 |
| Nov 22, 2024 | 22.27 |
| Nov 21, 2024 | 21.49 |
| Nov 20, 2024 | 22.15 |
| Nov 19, 2024 | 22.50 |
| Nov 18, 2024 | 21.92 |
| Nov 15, 2024 | 23.11 |
| Nov 14, 2024 | 25.02 |
| Nov 13, 2024 | 26.74 |
| Nov 12, 2024 | 26.74 |
| Nov 11, 2024 | 27.65 |
| Nov 8, 2024 | 28.00 |
| Nov 7, 2024 | 27.19 |
| Nov 6, 2024 | 27.60 |
| Nov 5, 2024 | 26.66 |
| Nov 4, 2024 | 25.91 |
| Nov 1, 2024 | 26.21 |
| Oct 31, 2024 | 26.56 |
| Oct 30, 2024 | 27.95 |
| Oct 29, 2024 | 28.51 |
| Oct 28, 2024 | 28.68 |
| Oct 25, 2024 | 28.10 |
| Oct 24, 2024 | 27.47 |
| Oct 23, 2024 | 27.40 |
| Oct 22, 2024 | 28.51 |
| Oct 21, 2024 | 28.68 |
| Oct 18, 2024 | 28.58 |
| Oct 17, 2024 | 27.98 |
| Oct 16, 2024 | 28.93 |
| Oct 15, 2024 | 25.81 |
| Oct 14, 2024 | 26.39 |
| Oct 11, 2024 | 24.67 |
| Oct 10, 2024 | 23.26 |
| Oct 9, 2024 | 23.46 |
| Oct 8, 2024 | 23.51 |
| Oct 7, 2024 | 23.91 |
| Oct 4, 2024 | 24.82 |
| Oct 3, 2024 | 23.28 |
| Oct 2, 2024 | 23.49 |
| Oct 1, 2024 | 22.85 |
| Sep 30, 2024 | 21.95 |
| Sep 27, 2024 | 23.56 |
| Sep 26, 2024 | 23.83 |
| Sep 25, 2024 | 23.99 |
| Sep 24, 2024 | 23.31 |
| Sep 23, 2024 | 22.96 |
| Sep 20, 2024 | 24.37 |
| Sep 19, 2024 | 24.54 |
| Sep 18, 2024 | 24.56 |
| Sep 17, 2024 | 23.78 |
| Sep 16, 2024 | 24.24 |
| Sep 13, 2024 | 24.43 |
| Sep 12, 2024 | 23.64 |
| Sep 11, 2024 | 22.91 |
| Sep 10, 2024 | 22.69 |
| Sep 9, 2024 | 22.69 |
| Sep 6, 2024 | 22.77 |
| Sep 5, 2024 | 22.91 |
| Sep 4, 2024 | 22.88 |
| Sep 3, 2024 | 22.66 |
| Aug 30, 2024 | 23.94 |
| Aug 29, 2024 | 23.23 |
| Aug 28, 2024 | 24.40 |
| Aug 27, 2024 | 24.54 |
| Aug 26, 2024 | 24.45 |
| Aug 23, 2024 | 24.73 |
| Aug 22, 2024 | 24.26 |
| Aug 21, 2024 | 25.05 |
| Aug 20, 2024 | 23.99 |
| Aug 19, 2024 | 23.69 |
| Aug 16, 2024 | 22.01 |
| Aug 15, 2024 | 22.72 |
| Aug 14, 2024 | 21.69 |
| Aug 13, 2024 | 21.71 |
| Aug 12, 2024 | 21.69 |
| Aug 9, 2024 | 22.64 |
| Aug 8, 2024 | 21.79 |
| Aug 7, 2024 | 22.72 |
| Aug 6, 2024 | 21.41 |
| Aug 5, 2024 | 20.22 |
| Aug 2, 2024 | 21.12 |
| Aug 1, 2024 | 21.90 |
| Jul 31, 2024 | 22.96 |
| Jul 30, 2024 | 22.47 |
| Jul 29, 2024 | 22.17 |
| Jul 26, 2024 | 22.88 |
| Jul 25, 2024 | 22.47 |
| Jul 24, 2024 | 21.47 |
| Jul 23, 2024 | 21.85 |
| Jul 22, 2024 | 21.33 |
| Jul 19, 2024 | 21.31 |
| Jul 18, 2024 | 21.03 |
| Jul 17, 2024 | 21.71 |
| Jul 16, 2024 | 22.80 |
| Jul 15, 2024 | 22.88 |
| Jul 12, 2024 | 22.07 |
| Jul 11, 2024 | 20.63 |
| Jul 10, 2024 | 19.43 |
| Jul 9, 2024 | 17.51 |
| Jul 8, 2024 | 18.08 |
| Jul 5, 2024 | 18.10 |
| Jul 3, 2024 | 18.16 |
| Jul 2, 2024 | 18.13 |
| Jul 1, 2024 | 18.08 |
| Jun 28, 2024 | 15.09 |
| Jun 27, 2024 | 14.91 |
| Jun 26, 2024 | 14.63 |
| Jun 25, 2024 | 14.47 |
| Jun 24, 2024 | 14.41 |
| Jun 21, 2024 | 13.79 |
| Jun 20, 2024 | 13.41 |
| Jun 18, 2024 | 12.11 |
| Jun 17, 2024 | 12.13 |
| Jun 14, 2024 | 12.69 |
| Jun 13, 2024 | 11.12 |
| Jun 12, 2024 | 10.88 |
| Jun 11, 2024 | 11.08 |
| Jun 10, 2024 | 10.99 |
| Jun 7, 2024 | 10.90 |
| Jun 6, 2024 | 11.47 |
| Jun 5, 2024 | 12.11 |
| Jun 4, 2024 | 11.69 |
| Jun 3, 2024 | 12.16 |
| May 31, 2024 | 12.58 |
| May 30, 2024 | 12.80 |
| May 29, 2024 | 12.95 |
| May 28, 2024 | 13.08 |
| May 24, 2024 | 12.78 |
| May 23, 2024 | 12.80 |
| May 22, 2024 | 13.24 |
| May 21, 2024 | 13.46 |
| May 20, 2024 | 13.88 |
| May 17, 2024 | 13.61 |
| May 16, 2024 | 13.83 |
| May 15, 2024 | 13.88 |
| May 14, 2024 | 13.35 |
| May 13, 2024 | 12.44 |
| May 10, 2024 | 12.49 |
| May 9, 2024 | 12.88 |
| May 8, 2024 | 12.69 |
| May 7, 2024 | 13.08 |
| May 6, 2024 | 12.80 |
| May 3, 2024 | 13.61 |
| May 2, 2024 | 12.95 |
| May 1, 2024 | 11.08 |
| Apr 30, 2024 | 10.46 |
| Apr 29, 2024 | 10.59 |
| Apr 26, 2024 | 10.47 |
| Apr 25, 2024 | 9.27 |
| Apr 24, 2024 | 10.25 |
| Apr 23, 2024 | 11.03 |
| Apr 22, 2024 | 11.20 |
| Apr 19, 2024 | 11.52 |
| Apr 18, 2024 | 12.93 |
| Apr 17, 2024 | 16.72 |
| Apr 16, 2024 | 17.19 |
| Apr 15, 2024 | 17.21 |
| Apr 12, 2024 | 17.63 |
| Apr 11, 2024 | 18.27 |
| Apr 10, 2024 | 17.45 |
| Apr 9, 2024 | 18.02 |
| Apr 8, 2024 | 17.63 |
| Apr 5, 2024 | 18.62 |
| Apr 4, 2024 | 18.69 |
| Apr 3, 2024 | 18.64 |
| Apr 2, 2024 | 18.71 |
| Apr 1, 2024 | 19.17 |
| Mar 28, 2024 | 12.43 |
| Mar 27, 2024 | 12.72 |
| Mar 26, 2024 | 12.57 |
| Mar 25, 2024 | 12.85 |
| Mar 22, 2024 | 12.96 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 13.52 |
| Mar 19, 2024 | 13.25 |
| Mar 18, 2024 | 12.89 |
| Mar 15, 2024 | 12.92 |
| Mar 14, 2024 | 12.65 |
| Mar 13, 2024 | 13.10 |
| Mar 12, 2024 | 12.69 |
| Mar 11, 2024 | 13.29 |
| Mar 8, 2024 | 13.63 |
| Mar 7, 2024 | 14.16 |
| Mar 6, 2024 | 14.79 |
| Mar 5, 2024 | 14.93 |
| Mar 4, 2024 | 14.86 |
| Mar 1, 2024 | 14.68 |
| Feb 29, 2024 | 13.74 |
| Feb 28, 2024 | 13.59 |
| Feb 27, 2024 | 13.52 |
| Feb 26, 2024 | 13.52 |
| Feb 23, 2024 | 13.47 |
| Feb 22, 2024 | 13.25 |
| Feb 21, 2024 | 10.27 |
| Feb 20, 2024 | 10.27 |
| Feb 16, 2024 | 10.35 |
| Feb 15, 2024 | 9.37 |
| Feb 14, 2024 | 8.82 |
| Feb 13, 2024 | 7.68 |
| Feb 12, 2024 | 8.03 |
| Feb 9, 2024 | 7.76 |
| Feb 8, 2024 | 6.87 |
| Feb 7, 2024 | 6.83 |
| Feb 6, 2024 | 6.88 |
| Feb 5, 2024 | 6.76 |
| Feb 2, 2024 | 7.08 |
| Feb 1, 2024 | 7.17 |
| Jan 31, 2024 | 6.64 |
| Jan 30, 2024 | 6.72 |
| Jan 29, 2024 | 6.98 |
| Jan 26, 2024 | 6.37 |
| Jan 25, 2024 | 5.86 |
| Jan 24, 2024 | 5.48 |
| Jan 23, 2024 | 5.65 |
| Jan 22, 2024 | 5.56 |
| Jan 19, 2024 | 5.26 |
| Jan 18, 2024 | 5.37 |
| Jan 17, 2024 | 5.67 |
| Jan 16, 2024 | 5.74 |
| Jan 12, 2024 | 5.99 |
| Jan 11, 2024 | 6.02 |
| Jan 10, 2024 | 6.28 |
| Jan 9, 2024 | 6.45 |
| Jan 8, 2024 | 6.47 |
| Jan 5, 2024 | 6.01 |
| Jan 4, 2024 | 6.02 |
| Jan 3, 2024 | 6.20 |
| Jan 2, 2024 | 6.57 |
| Dec 29, 2023 | 6.13 |
| Dec 28, 2023 | 6.22 |
| Dec 27, 2023 | 6.19 |
| Dec 26, 2023 | 6.04 |
| Dec 22, 2023 | 5.69 |
| Dec 21, 2023 | 5.68 |
| Dec 20, 2023 | 5.39 |
| Dec 19, 2023 | 5.56 |
| Dec 18, 2023 | 5.04 |
| Dec 15, 2023 | 5.40 |
| Dec 14, 2023 | 5.21 |
| Dec 13, 2023 | 5.42 |
| Dec 12, 2023 | 4.83 |
| Dec 11, 2023 | 4.74 |
| Dec 8, 2023 | 4.98 |
| Dec 7, 2023 | 5.12 |
| Dec 6, 2023 | 4.99 |
| Dec 5, 2023 | 4.92 |
| Dec 4, 2023 | 4.62 |
| Dec 1, 2023 | 3.69 |
| Nov 30, 2023 | 3.41 |
| Nov 29, 2023 | 3.52 |
| Nov 28, 2023 | 3.15 |
| Nov 27, 2023 | 3.07 |
| Nov 24, 2023 | 3.08 |
| Nov 22, 2023 | 3.07 |
| Nov 21, 2023 | 3.01 |
| Nov 20, 2023 | 3.23 |
| Nov 17, 2023 | 3.14 |
| Nov 16, 2023 | 2.86 |
| Nov 15, 2023 | 3.09 |
| Nov 14, 2023 | 3.03 |
| Nov 13, 2023 | 3.04 |
| Nov 10, 2023 | 2.89 |
| Nov 9, 2023 | 2.94 |
| Nov 8, 2023 | 3.39 |
| Nov 7, 2023 | 3.91 |
| Nov 6, 2023 | 3.80 |
| Nov 3, 2023 | 4.48 |
| Nov 2, 2023 | 4.50 |
| Nov 1, 2023 | 4.39 |
| Oct 31, 2023 | 3.92 |
| Oct 30, 2023 | 3.40 |
| Oct 27, 2023 | 3.33 |
| Oct 26, 2023 | 3.38 |
| Oct 25, 2023 | 3.23 |
| Oct 24, 2023 | 3.37 |
| Oct 23, 2023 | 3.19 |
| Oct 20, 2023 | 3.23 |
| Oct 19, 2023 | 3.18 |
| Oct 18, 2023 | 3.27 |
| Oct 17, 2023 | 3.60 |
| Oct 16, 2023 | 3.45 |
| Oct 13, 2023 | 3.42 |
| Oct 12, 2023 | 3.48 |
| Oct 11, 2023 | 3.82 |
| Oct 10, 2023 | 3.91 |
| Oct 9, 2023 | 3.89 |
| Oct 6, 2023 | 4.08 |
| Oct 5, 2023 | 4.10 |
| Oct 4, 2023 | 3.80 |
| Oct 3, 2023 | 4.18 |
| Oct 2, 2023 | 4.06 |
| Sep 29, 2023 | 4.49 |
| Sep 28, 2023 | 4.56 |
| Sep 27, 2023 | 4.55 |
| Sep 26, 2023 | 4.60 |
| Sep 25, 2023 | 4.56 |
| Sep 22, 2023 | 4.56 |
| Sep 21, 2023 | 4.66 |
| Sep 20, 2023 | 4.86 |
| Sep 19, 2023 | 4.86 |
| Sep 18, 2023 | 4.75 |
| Sep 15, 2023 | 4.97 |
| Sep 14, 2023 | 5.16 |
| Sep 13, 2023 | 5.23 |
| Sep 12, 2023 | 5.23 |
| Sep 11, 2023 | 5.55 |
| Sep 8, 2023 | 5.36 |
| Sep 7, 2023 | 5.47 |
| Sep 6, 2023 | 5.56 |
| Sep 5, 2023 | 5.60 |
| Sep 1, 2023 | 5.53 |
| Aug 31, 2023 | 5.40 |
| Aug 30, 2023 | 5.50 |
| Aug 29, 2023 | 5.47 |
| Aug 28, 2023 | 5.42 |
| Aug 25, 2023 | 5.56 |
| Aug 24, 2023 | 5.37 |
| Aug 23, 2023 | 5.50 |
| Aug 22, 2023 | 5.57 |
| Aug 21, 2023 | 5.59 |
| Aug 18, 2023 | 6.00 |
| Aug 17, 2023 | 6.16 |
| Aug 16, 2023 | 6.29 |
| Aug 15, 2023 | 6.45 |
| Aug 14, 2023 | 6.38 |
| Aug 11, 2023 | 6.22 |
| Aug 10, 2023 | 5.57 |
| Aug 9, 2023 | 5.59 |
| Aug 8, 2023 | 5.56 |
| Aug 7, 2023 | 6.23 |
| Aug 4, 2023 | 6.45 |
| Aug 3, 2023 | 6.30 |
| Aug 2, 2023 | 6.15 |
| Aug 1, 2023 | 6.28 |
| Jul 31, 2023 | 6.49 |
| Jul 28, 2023 | 6.45 |
| Jul 27, 2023 | 6.16 |
| Jul 26, 2023 | 6.29 |
| Jul 25, 2023 | 6.26 |
| Jul 24, 2023 | 6.38 |
| Jul 21, 2023 | 6.55 |
| Jul 20, 2023 | 6.45 |
| Jul 19, 2023 | 6.69 |
| Jul 18, 2023 | 6.42 |
| Jul 17, 2023 | 6.75 |
| Jul 14, 2023 | 6.82 |
| Jul 13, 2023 | 6.59 |
| Jul 12, 2023 | 6.69 |
| Jul 11, 2023 | 6.93 |
| Jul 10, 2023 | 7.20 |
| Jul 7, 2023 | 6.99 |
| Jul 6, 2023 | 6.93 |
| Jul 5, 2023 | 7.19 |
| Jul 3, 2023 | 7.15 |
| Jun 30, 2023 | 7.38 |
| Jun 29, 2023 | 7.59 |
| Jun 28, 2023 | 7.91 |
| Jun 27, 2023 | 7.34 |
| Jun 26, 2023 | 7.13 |
| Jun 23, 2023 | 7.29 |
| Jun 22, 2023 | 6.89 |
| Jun 21, 2023 | 7.10 |
| Jun 20, 2023 | 6.98 |
| Jun 16, 2023 | 7.20 |
| Jun 15, 2023 | 7.44 |
| Jun 14, 2023 | 7.95 |
| Jun 13, 2023 | 9.51 |
| Jun 12, 2023 | 9.73 |
| Jun 9, 2023 | 11.13 |
| Jun 8, 2023 | 11.40 |
| Jun 7, 2023 | 11.10 |
| Jun 6, 2023 | 11.44 |
| Jun 5, 2023 | 10.83 |
| Jun 2, 2023 | 10.36 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.58 |
| May 30, 2023 | 9.57 |
| May 26, 2023 | 9.40 |
| May 25, 2023 | 9.34 |
| May 24, 2023 | 9.97 |
| May 23, 2023 | 10.41 |
| May 22, 2023 | 9.75 |
| May 19, 2023 | 9.67 |
| May 18, 2023 | 9.54 |
| May 17, 2023 | 9.55 |
| May 16, 2023 | 9.34 |
| May 15, 2023 | 9.48 |
| May 12, 2023 | 9.30 |
| May 11, 2023 | 9.36 |
| May 10, 2023 | 9.72 |
| May 9, 2023 | 9.81 |
| May 8, 2023 | 9.58 |
| May 5, 2023 | 9.36 |
| May 4, 2023 | 9.12 |
| May 3, 2023 | 9.27 |
| May 2, 2023 | 8.94 |
| May 1, 2023 | 9.25 |
| Apr 28, 2023 | 9.28 |
| Apr 27, 2023 | 9.00 |
| Apr 26, 2023 | 9.00 |
| Apr 25, 2023 | 8.83 |
| Apr 24, 2023 | 9.28 |
| Apr 21, 2023 | 9.63 |
| Apr 20, 2023 | 8.57 |
| Apr 19, 2023 | 8.71 |
| Apr 18, 2023 | 8.58 |
| Apr 17, 2023 | 8.68 |
| Apr 14, 2023 | 7.88 |
| Apr 13, 2023 | 8.07 |
| Apr 12, 2023 | 7.61 |
| Apr 11, 2023 | 7.83 |
| Apr 10, 2023 | 7.71 |
| Apr 6, 2023 | 7.73 |
| Apr 5, 2023 | 7.37 |
| Apr 4, 2023 | 7.50 |
| Apr 3, 2023 | 7.85 |
| Mar 31, 2023 | 7.89 |
| Mar 30, 2023 | 7.70 |
| Mar 29, 2023 | 7.90 |
| Mar 28, 2023 | 7.57 |
| Mar 27, 2023 | 7.67 |
| Mar 24, 2023 | 7.35 |
| Mar 23, 2023 | 7.35 |
| Mar 22, 2023 | 7.24 |
| Mar 21, 2023 | 7.66 |
| Mar 20, 2023 | 7.26 |
| Mar 17, 2023 | 7.40 |
| Mar 16, 2023 | 7.75 |
| Mar 15, 2023 | 7.61 |
| Mar 14, 2023 | 7.61 |
| Mar 13, 2023 | 7.49 |
| Mar 10, 2023 | 7.27 |
| Mar 9, 2023 | 7.88 |
| Mar 8, 2023 | 8.41 |
| Mar 7, 2023 | 8.77 |
| Mar 6, 2023 | 8.33 |
| Mar 3, 2023 | 8.82 |
| Mar 2, 2023 | 8.78 |
| Mar 1, 2023 | 9.06 |
| Feb 28, 2023 | 9.02 |
| Feb 27, 2023 | 8.90 |
| Feb 24, 2023 | 8.84 |
| Feb 23, 2023 | 9.00 |
| Feb 22, 2023 | 9.05 |
| Feb 21, 2023 | 8.57 |
| Feb 17, 2023 | 9.36 |
| Feb 16, 2023 | 8.64 |
| Feb 15, 2023 | 9.09 |
| Feb 14, 2023 | 8.94 |
| Feb 13, 2023 | 7.81 |
| Feb 10, 2023 | 5.78 |
| Feb 9, 2023 | 5.88 |
| Feb 8, 2023 | 6.12 |
| Feb 7, 2023 | 6.40 |
| Feb 6, 2023 | 6.34 |
| Feb 3, 2023 | 6.45 |
| Feb 2, 2023 | 6.33 |
| Feb 1, 2023 | 5.78 |
| Jan 31, 2023 | 5.84 |
| Jan 30, 2023 | 5.79 |
| Jan 27, 2023 | 5.79 |
| Jan 26, 2023 | 5.81 |
| Jan 25, 2023 | 5.79 |
| Jan 24, 2023 | 5.84 |
| Jan 23, 2023 | 5.82 |
| Jan 20, 2023 | 6.12 |
| Jan 19, 2023 | 6.14 |
| Jan 18, 2023 | 6.12 |
| Jan 17, 2023 | 6.17 |
| Jan 13, 2023 | 5.97 |
| Jan 12, 2023 | 5.78 |
| Jan 11, 2023 | 5.43 |
| Jan 10, 2023 | 5.52 |
| Jan 9, 2023 | 5.37 |
| Jan 6, 2023 | 5.51 |
| Jan 5, 2023 | 4.73 |
| Jan 4, 2023 | 4.73 |
| Jan 3, 2023 | 4.17 |
| Dec 30, 2022 | 4.34 |
| Dec 29, 2022 | 4.33 |
| Dec 28, 2022 | 4.08 |
| Dec 27, 2022 | 4.08 |
| Dec 23, 2022 | 4.13 |
| Dec 22, 2022 | 4.28 |
| Dec 21, 2022 | 4.23 |
| Dec 20, 2022 | 4.26 |
| Dec 19, 2022 | 4.05 |
| Dec 16, 2022 | 4.22 |
| Dec 15, 2022 | 4.28 |
| Dec 14, 2022 | 4.54 |
| Dec 13, 2022 | 4.45 |
| Dec 12, 2022 | 4.30 |
| Dec 9, 2022 | 4.03 |
| Dec 8, 2022 | 4.26 |
| Dec 7, 2022 | 4.33 |
| Dec 6, 2022 | 4.48 |
| Dec 5, 2022 | 4.62 |
| Dec 2, 2022 | 4.84 |
| Dec 1, 2022 | 4.71 |
| Nov 30, 2022 | 4.59 |
| Nov 29, 2022 | 4.43 |
| Nov 28, 2022 | 4.48 |
| Nov 25, 2022 | 4.67 |
| Nov 23, 2022 | 4.65 |
| Nov 22, 2022 | 4.56 |
| Nov 21, 2022 | 4.60 |
| Nov 18, 2022 | 4.60 |
| Nov 17, 2022 | 4.57 |
| Nov 16, 2022 | 4.73 |
| Nov 15, 2022 | 4.98 |
| Nov 14, 2022 | 5.15 |
| Nov 11, 2022 | 5.05 |
| Nov 10, 2022 | 4.68 |
| Nov 9, 2022 | 4.31 |
| Nov 8, 2022 | 4.88 |
| Nov 7, 2022 | 5.48 |
| Nov 4, 2022 | 5.41 |
| Nov 3, 2022 | 5.52 |
| Nov 2, 2022 | 5.48 |
| Nov 1, 2022 | 5.73 |
| Oct 31, 2022 | 5.58 |
| Oct 28, 2022 | 5.69 |
| Oct 27, 2022 | 5.42 |
| Oct 26, 2022 | 5.70 |
| Oct 25, 2022 | 5.69 |
| Oct 24, 2022 | 5.69 |
| Oct 21, 2022 | 5.69 |
| Oct 20, 2022 | 5.87 |
| Oct 19, 2022 | 5.98 |
| Oct 18, 2022 | 6.55 |
| Oct 17, 2022 | 6.57 |
| Oct 14, 2022 | 6.37 |
| Oct 13, 2022 | 6.47 |
| Oct 12, 2022 | 6.04 |
| Oct 11, 2022 | 6.10 |
| Oct 10, 2022 | 6.10 |
| Oct 7, 2022 | 6.69 |
| Oct 6, 2022 | 6.78 |
| Oct 5, 2022 | 6.77 |
| Oct 4, 2022 | 6.81 |
| Oct 3, 2022 | 6.31 |
| Sep 30, 2022 | 6.41 |
| Sep 29, 2022 | 7.89 |
| Sep 28, 2022 | 6.35 |
| Sep 27, 2022 | 6.63 |
| Sep 26, 2022 | 8.12 |
| Sep 23, 2022 | 8.14 |
| Sep 22, 2022 | 8.80 |
| Sep 21, 2022 | 8.94 |
| Sep 20, 2022 | 9.41 |
| Sep 19, 2022 | 9.27 |
| Sep 16, 2022 | 9.03 |
| Sep 15, 2022 | 9.55 |
| Sep 14, 2022 | 9.57 |
| Sep 13, 2022 | 9.32 |
| Sep 12, 2022 | 10.00 |
| Sep 9, 2022 | 9.20 |
| Sep 8, 2022 | 9.21 |
| Sep 7, 2022 | 9.04 |
| Sep 6, 2022 | 8.32 |
| Sep 2, 2022 | 8.18 |
| Sep 1, 2022 | 8.12 |
| Aug 31, 2022 | 7.81 |
| Aug 30, 2022 | 7.78 |
| Aug 29, 2022 | 7.87 |
| Aug 26, 2022 | 7.81 |
| Aug 25, 2022 | 8.52 |
| Aug 24, 2022 | 8.35 |
| Aug 23, 2022 | 8.09 |
| Aug 22, 2022 | 7.95 |
| Aug 19, 2022 | 8.04 |
| Aug 18, 2022 | 8.23 |
| Aug 17, 2022 | 8.10 |
| Aug 16, 2022 | 8.18 |
| Aug 15, 2022 | 8.46 |
| Aug 12, 2022 | 8.43 |
| Aug 11, 2022 | 8.40 |
| Aug 10, 2022 | 8.94 |
| Aug 9, 2022 | 7.55 |
| Aug 8, 2022 | 7.78 |
| Aug 5, 2022 | 7.63 |
| Aug 4, 2022 | 7.47 |
| Aug 3, 2022 | 7.21 |
| Aug 2, 2022 | 6.80 |
| Aug 1, 2022 | 6.60 |
| Jul 29, 2022 | 6.89 |
| Jul 28, 2022 | 6.61 |
| Jul 27, 2022 | 6.84 |
| Jul 26, 2022 | 6.63 |
| Jul 25, 2022 | 6.55 |
| Jul 22, 2022 | 6.72 |
| Jul 21, 2022 | 6.95 |
| Jul 20, 2022 | 7.09 |
| Jul 19, 2022 | 6.75 |
| Jul 18, 2022 | 6.55 |
| Jul 15, 2022 | 6.66 |
| Jul 14, 2022 | 6.61 |
| Jul 13, 2022 | 6.91 |
| Jul 12, 2022 | 6.63 |
| Jul 11, 2022 | 6.47 |
| Jul 8, 2022 | 6.91 |
| Jul 7, 2022 | 6.98 |
| Jul 6, 2022 | 6.58 |
| Jul 5, 2022 | 6.67 |
| Jul 1, 2022 | 6.29 |
| Jun 30, 2022 | 6.18 |
| Jun 29, 2022 | 6.05 |
| Jun 28, 2022 | 5.89 |
| Jun 27, 2022 | 6.39 |
| Jun 24, 2022 | 6.20 |
| Jun 23, 2022 | 6.54 |
| Jun 22, 2022 | 5.78 |
| Jun 21, 2022 | 5.66 |
| Jun 17, 2022 | 5.81 |
| Jun 16, 2022 | 5.33 |
| Jun 15, 2022 | 5.52 |
| Jun 14, 2022 | 5.52 |
| Jun 13, 2022 | 5.55 |
| Jun 10, 2022 | 5.74 |
| Jun 9, 2022 | 6.31 |
| Jun 8, 2022 | 6.06 |
| Jun 7, 2022 | 5.88 |
| Jun 6, 2022 | 5.15 |
| Jun 3, 2022 | 4.88 |
| Jun 2, 2022 | 4.94 |
| Jun 1, 2022 | 4.73 |
| May 31, 2022 | 4.87 |
| May 27, 2022 | 4.96 |
| May 26, 2022 | 4.68 |
| May 25, 2022 | 4.76 |
| May 24, 2022 | 4.82 |
| May 23, 2022 | 5.10 |
| May 20, 2022 | 5.21 |
| May 19, 2022 | 5.29 |
| May 18, 2022 | 5.41 |
| May 17, 2022 | 5.86 |
| May 16, 2022 | 5.22 |
| May 13, 2022 | 5.10 |
| May 12, 2022 | 4.68 |
| May 11, 2022 | 4.79 |
| May 10, 2022 | 5.16 |
| May 9, 2022 | 5.07 |
| May 6, 2022 | 5.39 |
| May 5, 2022 | 5.99 |
| May 4, 2022 | 6.39 |
| May 3, 2022 | 6.31 |
| May 2, 2022 | 6.19 |
| Apr 29, 2022 | 5.55 |
| Apr 28, 2022 | 5.88 |
| Apr 27, 2022 | 5.80 |
| Apr 26, 2022 | 6.16 |
| Apr 25, 2022 | 6.08 |
| Apr 22, 2022 | 5.69 |
| Apr 21, 2022 | 5.81 |
| Apr 20, 2022 | 6.05 |
| Apr 19, 2022 | 6.19 |
| Apr 18, 2022 | 6.22 |
| Apr 14, 2022 | 6.81 |
| Apr 13, 2022 | 6.75 |
| Apr 12, 2022 | 6.44 |
| Apr 11, 2022 | 6.67 |
| Apr 8, 2022 | 7.28 |
| Apr 7, 2022 | 7.63 |
| Apr 6, 2022 | 8.05 |
| Apr 5, 2022 | 8.01 |
| Apr 4, 2022 | 8.12 |
| Apr 1, 2022 | 7.54 |
| Mar 31, 2022 | 7.70 |
| Mar 30, 2022 | 8.86 |
| Mar 29, 2022 | 8.79 |
| Mar 28, 2022 | 8.79 |
| Mar 25, 2022 | 8.95 |
| Mar 24, 2022 | 9.25 |
| Mar 23, 2022 | 9.16 |
| Mar 22, 2022 | 9.41 |
| Mar 21, 2022 | 8.95 |
| Mar 18, 2022 | 9.27 |
| Mar 17, 2022 | 9.53 |
| Mar 16, 2022 | 9.15 |
| Mar 15, 2022 | 8.99 |
| Mar 14, 2022 | 8.88 |
| Mar 11, 2022 | 9.32 |
| Mar 10, 2022 | 9.69 |
| Mar 9, 2022 | 9.60 |
| Mar 8, 2022 | 9.18 |
| Mar 7, 2022 | 8.86 |
| Mar 4, 2022 | 8.65 |
| Mar 3, 2022 | 8.92 |
| Mar 2, 2022 | 9.51 |
| Mar 1, 2022 | 9.65 |
| Feb 28, 2022 | 9.79 |
| Feb 25, 2022 | 9.69 |
| Feb 24, 2022 | 9.27 |
| Feb 23, 2022 | 8.48 |
| Feb 22, 2022 | 8.48 |
| Feb 18, 2022 | 8.60 |
| Feb 17, 2022 | 9.30 |
| Feb 16, 2022 | 9.85 |
| Feb 15, 2022 | 9.79 |
| Feb 14, 2022 | 9.25 |
| Feb 11, 2022 | 9.58 |
| Feb 10, 2022 | 9.71 |
| Feb 9, 2022 | 10.13 |
| Feb 8, 2022 | 9.57 |
| Feb 7, 2022 | 9.76 |
| Feb 4, 2022 | 9.60 |
| Feb 3, 2022 | 9.25 |
| Feb 2, 2022 | 9.60 |
| Feb 1, 2022 | 10.06 |
| Jan 31, 2022 | 9.94 |
| Jan 28, 2022 | 9.39 |
| Jan 27, 2022 | 9.20 |
| Jan 26, 2022 | 9.62 |
| Jan 25, 2022 | 9.88 |
| Jan 24, 2022 | 9.94 |
| Jan 21, 2022 | 9.65 |
| Jan 20, 2022 | 9.92 |
| Jan 19, 2022 | 10.30 |
| Jan 18, 2022 | 10.18 |
| Jan 14, 2022 | 10.88 |
| Jan 13, 2022 | 10.81 |
| Jan 12, 2022 | 11.09 |
| Jan 11, 2022 | 11.53 |
| Jan 10, 2022 | 11.36 |
| Jan 7, 2022 | 11.30 |
| Jan 6, 2022 | 11.57 |
| Jan 5, 2022 | 11.57 |
| Jan 4, 2022 | 12.36 |
| Jan 3, 2022 | 12.90 |
| Dec 31, 2021 | 12.23 |
| Dec 30, 2021 | 13.80 |
| Dec 29, 2021 | 13.10 |
| Dec 28, 2021 | 13.26 |
| Dec 27, 2021 | 13.64 |
| Dec 23, 2021 | 14.33 |
| Dec 22, 2021 | 13.90 |
| Dec 21, 2021 | 13.88 |
| Dec 20, 2021 | 13.82 |
| Dec 17, 2021 | 13.88 |
| Dec 16, 2021 | 12.96 |
| Dec 15, 2021 | 13.22 |
| Dec 14, 2021 | 12.51 |
| Dec 13, 2021 | 13.14 |
| Dec 10, 2021 | 13.00 |
| Dec 9, 2021 | 13.54 |
| Dec 8, 2021 | 13.44 |
| Dec 7, 2021 | 13.12 |
| Dec 6, 2021 | 12.27 |
| Dec 3, 2021 | 12.23 |
| Dec 2, 2021 | 12.92 |
| Dec 1, 2021 | 12.55 |
| Nov 30, 2021 | 13.58 |
| Nov 29, 2021 | 12.94 |
| Nov 26, 2021 | 12.98 |
| Nov 24, 2021 | 13.66 |
| Nov 23, 2021 | 13.16 |
| Nov 22, 2021 | 12.94 |
| Nov 19, 2021 | 13.28 |
| Nov 18, 2021 | 13.32 |
| Nov 17, 2021 | 13.32 |
| Nov 16, 2021 | 13.98 |
| Nov 15, 2021 | 14.05 |
| Nov 12, 2021 | 13.84 |
| Nov 11, 2021 | 14.91 |
| Nov 10, 2021 | 14.35 |
| Nov 9, 2021 | 15.15 |
| Nov 8, 2021 | 14.09 |
| Nov 5, 2021 | 13.84 |
| Nov 4, 2021 | 13.90 |
| Nov 3, 2021 | 14.25 |
| Nov 2, 2021 | 14.02 |
| Nov 1, 2021 | 14.05 |
| Oct 29, 2021 | 13.18 |
| Oct 28, 2021 | 13.60 |
| Oct 27, 2021 | 13.42 |
| Oct 26, 2021 | 14.09 |
| Oct 25, 2021 | 14.65 |
| Oct 22, 2021 | 13.72 |
| Oct 21, 2021 | 21.50 |
| Oct 20, 2021 | 22.51 |
| Oct 19, 2021 | 22.81 |
| Oct 18, 2021 | 22.91 |
| Oct 15, 2021 | 22.21 |
| Oct 14, 2021 | 22.63 |
| Oct 13, 2021 | 22.91 |
| Oct 12, 2021 | 23.96 |
| Oct 11, 2021 | 22.33 |
| Oct 8, 2021 | 19.36 |
| Oct 7, 2021 | 19.89 |
| Oct 6, 2021 | 19.65 |
| Oct 5, 2021 | 19.34 |
| Oct 4, 2021 | 19.43 |
| Oct 1, 2021 | 20.59 |
| Sep 30, 2021 | 19.85 |
| Sep 29, 2021 | 23.97 |
| Sep 28, 2021 | 24.80 |
| Sep 27, 2021 | 25.60 |
| Sep 24, 2021 | 24.80 |
| Sep 23, 2021 | 25.65 |
| Sep 22, 2021 | 25.01 |
| Sep 21, 2021 | 24.56 |
| Sep 20, 2021 | 23.69 |
| Sep 17, 2021 | 24.94 |
| Sep 16, 2021 | 24.40 |
| Sep 15, 2021 | 24.35 |
| Sep 14, 2021 | 25.30 |
| Sep 13, 2021 | 25.70 |
| Sep 10, 2021 | 25.70 |
| Sep 9, 2021 | 26.60 |
| Sep 8, 2021 | 25.30 |
| Sep 7, 2021 | 25.04 |
| Sep 3, 2021 | 25.82 |
| Sep 2, 2021 | 26.43 |
| Sep 1, 2021 | 25.51 |
| Aug 31, 2021 | 24.96 |
| Aug 30, 2021 | 25.39 |
| Aug 27, 2021 | 26.03 |
| Aug 26, 2021 | 25.15 |
| Aug 25, 2021 | 24.96 |
| Aug 24, 2021 | 24.42 |
| Aug 23, 2021 | 24.59 |
| Aug 20, 2021 | 23.66 |
| Aug 19, 2021 | 22.93 |
| Aug 18, 2021 | 23.74 |
| Aug 17, 2021 | 24.09 |
| Aug 16, 2021 | 24.49 |
| Aug 13, 2021 | 25.44 |
| Aug 12, 2021 | 25.77 |
| Aug 11, 2021 | 25.99 |
| Aug 10, 2021 | 25.98 |
| Aug 9, 2021 | 25.37 |
| Aug 6, 2021 | 24.89 |
| Aug 5, 2021 | 25.63 |
| Aug 4, 2021 | 24.85 |
| Aug 3, 2021 | 25.48 |
| Aug 2, 2021 | 26.62 |
| Jul 30, 2021 | 26.03 |
| Jul 29, 2021 | 26.64 |
| Jul 28, 2021 | 27.73 |
| Jul 27, 2021 | 26.79 |
| Jul 26, 2021 | 26.64 |
| Jul 23, 2021 | 29.20 |
| Jul 22, 2021 | 28.65 |
| Jul 21, 2021 | 29.98 |
| Jul 20, 2021 | 29.22 |
| Jul 19, 2021 | 28.84 |
| Jul 16, 2021 | 28.87 |
| Jul 15, 2021 | 30.05 |
| Jul 14, 2021 | 29.31 |
| Jul 13, 2021 | 30.47 |
| Jul 12, 2021 | 31.47 |
| Jul 9, 2021 | 31.30 |
| Jul 8, 2021 | 31.25 |
| Jul 7, 2021 | 31.68 |
| Jul 6, 2021 | 31.70 |
| Jul 2, 2021 | 32.29 |
| Jul 1, 2021 | 33.90 |
| Jun 30, 2021 | 33.52 |
| Jun 29, 2021 | 47.29 |
| Jun 28, 2021 | 48.28 |
| Jun 25, 2021 | 48.42 |
| Jun 24, 2021 | 50.28 |
| Jun 23, 2021 | 49.52 |
| Jun 22, 2021 | 47.39 |
| Jun 21, 2021 | 47.87 |
| Jun 18, 2021 | 46.43 |
| Jun 17, 2021 | 46.36 |
| Jun 16, 2021 | 46.15 |
| Jun 15, 2021 | 46.81 |
| Jun 14, 2021 | 48.70 |
| Jun 11, 2021 | 49.66 |
| Jun 10, 2021 | 49.59 |
| Jun 9, 2021 | 51.14 |
| Jun 8, 2021 | 51.31 |
| Jun 7, 2021 | 51.69 |
| Jun 4, 2021 | 49.83 |
| Jun 3, 2021 | 49.55 |
| Jun 2, 2021 | 49.55 |
| Jun 1, 2021 | 51.27 |
| May 28, 2021 | 50.04 |
| May 27, 2021 | 50.21 |
| May 26, 2021 | 49.31 |
| May 25, 2021 | 47.46 |
| May 24, 2021 | 48.18 |
| May 21, 2021 | 47.25 |
| May 20, 2021 | 48.59 |
| May 19, 2021 | 47.87 |
| May 18, 2021 | 48.08 |
| May 17, 2021 | 48.35 |
| May 14, 2021 | 50.90 |
| May 13, 2021 | 51.44 |
| May 12, 2021 | 52.85 |
| May 11, 2021 | 54.13 |
| May 10, 2021 | 52.06 |
| May 7, 2021 | 55.84 |
| May 6, 2021 | 54.54 |
| May 5, 2021 | 56.91 |
| May 4, 2021 | 57.46 |
| May 3, 2021 | 61.51 |
| Apr 30, 2021 | 63.16 |
| Apr 29, 2021 | 65.84 |
| Apr 28, 2021 | 53.64 |
| Apr 27, 2021 | 54.64 |
| Apr 26, 2021 | 55.29 |
| Apr 23, 2021 | 53.11 |
| Apr 22, 2021 | 53.99 |
| Apr 21, 2021 | 52.54 |
| Apr 20, 2021 | 50.79 |
| Apr 19, 2021 | 52.37 |
| Apr 16, 2021 | 54.61 |
| Apr 15, 2021 | 55.50 |
| Apr 14, 2021 | 56.70 |
| Apr 13, 2021 | 54.61 |
| Apr 12, 2021 | 55.67 |
| Apr 9, 2021 | 56.74 |
| Apr 8, 2021 | 57.49 |
| Apr 7, 2021 | 58.70 |
| Apr 6, 2021 | 57.87 |
| Apr 5, 2021 | 59.28 |
| Apr 1, 2021 | 59.83 |
| Mar 31, 2021 | 56.39 |
| Mar 30, 2021 | 55.84 |
| Mar 29, 2021 | 55.23 |
| Mar 26, 2021 | 59.24 |
| Mar 25, 2021 | 62.94 |
| Mar 24, 2021 | 62.42 |
| Mar 23, 2021 | 64.83 |
| Mar 22, 2021 | 69.64 |
| Mar 19, 2021 | 72.16 |
| Mar 18, 2021 | 68.81 |
| Mar 17, 2021 | 70.69 |
| Mar 16, 2021 | 67.17 |
| Mar 15, 2021 | 69.75 |
| Mar 12, 2021 | 72.75 |
| Mar 11, 2021 | 70.90 |
| Mar 10, 2021 | 68.63 |
| Mar 9, 2021 | 69.78 |
| Mar 8, 2021 | 62.80 |
| Mar 5, 2021 | 64.62 |
| Mar 4, 2021 | 60.50 |
| Mar 3, 2021 | 61.34 |
| Mar 2, 2021 | 66.05 |
| Mar 1, 2021 | 67.93 |
| Feb 26, 2021 | 64.02 |
| Feb 25, 2021 | 63.22 |
| Feb 24, 2021 | 62.35 |
| Feb 23, 2021 | 65.42 |
| Feb 22, 2021 | 64.41 |
| Feb 19, 2021 | 67.10 |
| Feb 18, 2021 | 68.14 |
| Feb 17, 2021 | 63.92 |
| Feb 16, 2021 | 67.27 |
| Feb 12, 2021 | 67.65 |
| Feb 11, 2021 | 68.98 |
| Feb 10, 2021 | 66.82 |
| Feb 9, 2021 | 68.04 |
| Feb 8, 2021 | 69.61 |
| Feb 5, 2021 | 68.98 |
| Feb 4, 2021 | 66.08 |
| Feb 3, 2021 | 65.38 |
| Feb 2, 2021 | 66.33 |
| Feb 1, 2021 | 65.28 |
| Jan 29, 2021 | 63.36 |
| Jan 28, 2021 | 65.04 |
| Jan 27, 2021 | 62.94 |
| Jan 26, 2021 | 64.34 |
| Jan 25, 2021 | 72.72 |
| Jan 22, 2021 | 69.92 |
| Jan 21, 2021 | 68.60 |
| Jan 20, 2021 | 69.50 |
| Jan 19, 2021 | 70.10 |
| Jan 15, 2021 | 70.97 |
| Jan 14, 2021 | 74.85 |
| Jan 13, 2021 | 74.43 |
| Jan 12, 2021 | 74.18 |
| Jan 11, 2021 | 75.47 |
| Jan 8, 2021 | 77.18 |
| Jan 7, 2021 | 75.47 |
| Jan 6, 2021 | 71.39 |
| Jan 5, 2021 | 71.04 |
| Jan 4, 2021 | 69.57 |
| Dec 31, 2020 | 72.26 |
| Dec 30, 2020 | 103.98 |
| Dec 29, 2020 | 102.75 |
| Dec 28, 2020 | 104.34 |
| Dec 24, 2020 | 112.99 |
| Dec 23, 2020 | 112.48 |
| Dec 22, 2020 | 114.47 |
| Dec 21, 2020 | 108.74 |
| Dec 18, 2020 | 109.66 |
| Dec 17, 2020 | 110.12 |
| Dec 16, 2020 | 109.97 |
| Dec 15, 2020 | 117.44 |
| Dec 14, 2020 | 114.22 |
| Dec 11, 2020 | 106.08 |
| Dec 10, 2020 | 103.73 |
| Dec 9, 2020 | 99.84 |
| Dec 8, 2020 | 99.58 |
| Dec 7, 2020 | 101.73 |
| Dec 4, 2020 | 104.08 |
| Dec 3, 2020 | 97.23 |
| Dec 2, 2020 | 95.90 |
| Dec 1, 2020 | 91.90 |
| Nov 30, 2020 | 89.55 |
| Nov 27, 2020 | 89.14 |
| Nov 25, 2020 | 84.54 |
| Nov 24, 2020 | 79.21 |
| Nov 23, 2020 | 76.71 |
| Nov 20, 2020 | 75.02 |
| Nov 19, 2020 | 70.31 |
| Nov 18, 2020 | 68.72 |
| Nov 17, 2020 | 69.54 |
| Nov 16, 2020 | 70.51 |
| Nov 13, 2020 | 71.13 |
| Nov 12, 2020 | 67.39 |
| Nov 11, 2020 | 67.91 |
| Nov 10, 2020 | 68.52 |
| Nov 9, 2020 | 64.22 |
| Nov 6, 2020 | 65.70 |
| Nov 5, 2020 | 61.41 |
| Nov 4, 2020 | 61.66 |
| Nov 3, 2020 | 53.94 |
| Nov 2, 2020 | 54.29 |
| Oct 30, 2020 | 48.61 |
| Oct 29, 2020 | 48.56 |
| Oct 28, 2020 | 47.54 |
| Oct 27, 2020 | 49.59 |
| Oct 26, 2020 | 49.79 |
| Oct 23, 2020 | 52.09 |
| Oct 22, 2020 | 52.83 |
| Oct 21, 2020 | 53.88 |
| Oct 20, 2020 | 52.50 |
| Oct 19, 2020 | 52.45 |
| Oct 16, 2020 | 52.71 |
| Oct 15, 2020 | 53.78 |
| Oct 14, 2020 | 56.44 |
| Oct 13, 2020 | 61.97 |
| Oct 12, 2020 | 56.24 |
| Oct 9, 2020 | 57.67 |
| Oct 8, 2020 | 57.41 |
| Oct 7, 2020 | 55.37 |
| Oct 6, 2020 | 43.04 |
| Oct 5, 2020 | 43.09 |
| Oct 2, 2020 | 41.14 |
| Oct 1, 2020 | 40.48 |
| Sep 30, 2020 | 38.94 |
| Sep 29, 2020 | 58.75 |
| Sep 28, 2020 | 59.43 |
| Sep 25, 2020 | 59.35 |
| Sep 24, 2020 | 58.82 |
| Sep 23, 2020 | 61.91 |
| Sep 22, 2020 | 65.37 |
| Sep 21, 2020 | 67.25 |
| Sep 18, 2020 | 69.51 |
| Sep 17, 2020 | 66.57 |
| Sep 16, 2020 | 66.35 |
| Sep 15, 2020 | 64.39 |
| Sep 14, 2020 | 64.32 |
| Sep 11, 2020 | 60.78 |
| Sep 10, 2020 | 62.51 |
| Sep 9, 2020 | 62.13 |
| Sep 8, 2020 | 59.46 |
| Sep 4, 2020 | 58.07 |
| Sep 3, 2020 | 58.67 |
| Sep 2, 2020 | 63.04 |
| Sep 1, 2020 | 63.64 |
| Aug 31, 2020 | 65.44 |
| Aug 28, 2020 | 65.82 |
| Aug 27, 2020 | 70.71 |
| Aug 26, 2020 | 74.25 |
| Aug 25, 2020 | 64.62 |
| Aug 24, 2020 | 60.63 |
| Aug 21, 2020 | 62.96 |
| Aug 20, 2020 | 64.32 |
| Aug 19, 2020 | 63.49 |
| Aug 18, 2020 | 64.50 |
| Aug 17, 2020 | 63.79 |
| Aug 14, 2020 | 60.10 |
| Aug 13, 2020 | 60.67 |
| Aug 12, 2020 | 61.98 |
| Aug 11, 2020 | 60.93 |
| Aug 10, 2020 | 63.64 |
| Aug 7, 2020 | 61.76 |
| Aug 6, 2020 | 63.64 |
| Aug 5, 2020 | 65.75 |
| Aug 4, 2020 | 63.71 |
| Aug 3, 2020 | 63.11 |
| Jul 31, 2020 | 58.97 |
| Jul 30, 2020 | 61.01 |
| Jul 29, 2020 | 59.95 |
| Jul 28, 2020 | 62.44 |
| Jul 27, 2020 | 63.64 |
| Jul 24, 2020 | 64.24 |
| Jul 23, 2020 | 64.99 |
| Jul 22, 2020 | 65.82 |
| Jul 21, 2020 | 64.84 |
| Jul 20, 2020 | 66.72 |
| Jul 17, 2020 | 66.53 |
| Jul 16, 2020 | 64.17 |
| Jul 15, 2020 | 62.96 |
| Jul 14, 2020 | 56.79 |
| Jul 13, 2020 | 55.33 |
| Jul 10, 2020 | 55.82 |
| Jul 9, 2020 | 56.04 |
| Jul 8, 2020 | 56.49 |
| Jul 7, 2020 | 56.49 |
| Jul 6, 2020 | 56.79 |
| Jul 2, 2020 | 60.03 |
| Jul 1, 2020 | 62.06 |
| Jun 30, 2020 | 62.66 |
| Jun 29, 2020 | 67.74 |
| Jun 26, 2020 | 67.17 |
| Jun 25, 2020 | 71.58 |
| Jun 24, 2020 | 71.18 |
| Jun 23, 2020 | 71.99 |
| Jun 22, 2020 | 73.22 |
| Jun 19, 2020 | 72.61 |
| Jun 18, 2020 | 72.98 |
| Jun 17, 2020 | 71.09 |
| Jun 16, 2020 | 72.40 |
| Jun 15, 2020 | 67.53 |
| Jun 12, 2020 | 60.95 |
| Jun 11, 2020 | 58.00 |
| Jun 10, 2020 | 60.09 |
| Jun 9, 2020 | 62.59 |
| Jun 8, 2020 | 63.20 |
| Jun 5, 2020 | 59.23 |
| Jun 4, 2020 | 57.84 |
| Jun 3, 2020 | 56.61 |
| Jun 2, 2020 | 57.84 |
| Jun 1, 2020 | 58.41 |
| May 29, 2020 | 57.59 |
| May 28, 2020 | 57.64 |
| May 27, 2020 | 56.57 |
| May 26, 2020 | 55.96 |
| May 22, 2020 | 59.07 |
| May 21, 2020 | 49.58 |
| May 20, 2020 | 52.40 |
| May 19, 2020 | 52.77 |
| May 18, 2020 | 55.30 |
| May 15, 2020 | 56.25 |
| May 14, 2020 | 49.17 |
| May 13, 2020 | 51.70 |
| May 12, 2020 | 55.88 |
| May 11, 2020 | 53.38 |
| May 8, 2020 | 48.84 |
| May 7, 2020 | 54.32 |
| May 6, 2020 | 51.87 |
| May 5, 2020 | 52.40 |
| May 4, 2020 | 50.15 |
| May 1, 2020 | 47.04 |
| Apr 30, 2020 | 47.12 |
| Apr 29, 2020 | 50.07 |
| Apr 28, 2020 | 47.53 |
| Apr 27, 2020 | 46.31 |
| Apr 24, 2020 | 41.72 |
| Apr 23, 2020 | 40.01 |
| Apr 22, 2020 | 39.19 |
| Apr 21, 2020 | 40.01 |
| Apr 20, 2020 | 43.11 |
| Apr 17, 2020 | 42.30 |
| Apr 16, 2020 | 43.52 |
| Apr 15, 2020 | 45.32 |
| Apr 14, 2020 | 45.81 |
| Apr 13, 2020 | 46.80 |
| Apr 9, 2020 | 44.34 |
| Apr 8, 2020 | 42.87 |
| Apr 7, 2020 | 41.15 |
| Apr 6, 2020 | 42.13 |
| Apr 3, 2020 | 39.11 |
| Apr 2, 2020 | 38.94 |
| Apr 1, 2020 | 38.21 |
| Mar 31, 2020 | 40.50 |
| Mar 30, 2020 | 53.02 |
| Mar 27, 2020 | 52.70 |
| Mar 26, 2020 | 52.27 |
| Mar 25, 2020 | 53.77 |
| Mar 24, 2020 | 52.70 |
| Mar 23, 2020 | 51.62 |
| Mar 20, 2020 | 44.66 |
| Mar 19, 2020 | 50.87 |
| Mar 18, 2020 | 49.80 |
| Mar 17, 2020 | 53.55 |
| Mar 16, 2020 | 43.48 |
| Mar 13, 2020 | 50.77 |
| Mar 12, 2020 | 45.95 |
| Mar 11, 2020 | 57.30 |
| Mar 10, 2020 | 66.08 |
| Mar 9, 2020 | 65.12 |
| Mar 6, 2020 | 74.01 |
| Mar 5, 2020 | 79.26 |
| Mar 4, 2020 | 77.44 |
| Mar 3, 2020 | 58.48 |
| Mar 2, 2020 | 50.23 |
| Feb 28, 2020 | 50.39 |
| Feb 27, 2020 | 49.16 |
| Feb 26, 2020 | 53.12 |
| Feb 25, 2020 | 53.77 |
| Feb 24, 2020 | 55.05 |
| Feb 21, 2020 | 60.51 |
| Feb 20, 2020 | 57.41 |
| Feb 19, 2020 | 56.66 |
| Feb 18, 2020 | 56.23 |
| Feb 14, 2020 | 55.59 |
| Feb 13, 2020 | 57.94 |
| Feb 12, 2020 | 59.01 |
| Feb 11, 2020 | 55.69 |
| Feb 10, 2020 | 55.80 |
| Feb 7, 2020 | 55.80 |
| Feb 6, 2020 | 51.73 |
| Feb 5, 2020 | 52.05 |
| Feb 4, 2020 | 49.59 |
| Feb 3, 2020 | 48.41 |
| Jan 31, 2020 | 46.70 |
| Jan 30, 2020 | 47.02 |
| Jan 29, 2020 | 47.02 |
| Jan 28, 2020 | 47.34 |
| Jan 27, 2020 | 46.06 |
| Jan 24, 2020 | 48.41 |
| Jan 23, 2020 | 50.23 |
| Jan 22, 2020 | 51.30 |
| Jan 21, 2020 | 54.41 |
| Jan 17, 2020 | 49.59 |
| Jan 16, 2020 | 49.27 |
| Jan 15, 2020 | 48.52 |
| Jan 14, 2020 | 47.77 |
| Jan 13, 2020 | 47.55 |
| Jan 10, 2020 | 47.45 |
| Jan 9, 2020 | 47.23 |
| Jan 8, 2020 | 47.23 |
| Jan 7, 2020 | 48.20 |
| Jan 6, 2020 | 48.41 |
| Jan 3, 2020 | 46.59 |
| Jan 2, 2020 | 42.31 |
| Dec 31, 2019 | 42.31 |
| Dec 30, 2019 | 74.92 |
| Dec 27, 2019 | 79.47 |
| Dec 26, 2019 | 86.68 |
| Dec 24, 2019 | 89.72 |
| Dec 23, 2019 | 80.99 |
| Dec 20, 2019 | 76.25 |
| Dec 19, 2019 | 74.35 |
| Dec 18, 2019 | 74.73 |
| Dec 17, 2019 | 74.35 |
| Dec 16, 2019 | 77.01 |
| Dec 13, 2019 | 77.01 |
| Dec 12, 2019 | 76.82 |
| Dec 11, 2019 | 75.68 |
| Dec 10, 2019 | 77.58 |
| Dec 9, 2019 | 76.63 |
| Dec 6, 2019 | 82.89 |
| Dec 5, 2019 | 79.28 |
| Dec 4, 2019 | 77.39 |
| Dec 3, 2019 | 75.87 |
| Dec 2, 2019 | 75.49 |
| Nov 29, 2019 | 75.68 |
| Nov 27, 2019 | 67.33 |
| Nov 26, 2019 | 60.13 |
| Nov 25, 2019 | 60.32 |
| Nov 22, 2019 | 60.13 |
| Nov 21, 2019 | 55.95 |
| Nov 20, 2019 | 53.39 |
| Nov 19, 2019 | 53.11 |
| Nov 18, 2019 | 51.97 |
| Nov 15, 2019 | 53.11 |
| Nov 14, 2019 | 50.64 |
| Nov 13, 2019 | 52.54 |
| Nov 12, 2019 | 48.75 |
| Nov 11, 2019 | 55.57 |
| Nov 8, 2019 | 62.97 |
| Nov 7, 2019 | 62.40 |
| Nov 6, 2019 | 64.87 |
| Nov 5, 2019 | 64.30 |
| Nov 4, 2019 | 65.63 |
| Nov 1, 2019 | 64.87 |
| Oct 31, 2019 | 61.45 |
| Oct 30, 2019 | 63.73 |
| Oct 29, 2019 | 61.83 |
| Oct 28, 2019 | 66.39 |
| Oct 25, 2019 | 62.97 |
| Oct 24, 2019 | 60.89 |
| Oct 23, 2019 | 64.87 |
| Oct 22, 2019 | 68.66 |
| Oct 21, 2019 | 64.49 |
| Oct 18, 2019 | 65.25 |
| Oct 17, 2019 | 65.82 |
| Oct 16, 2019 | 62.02 |
| Oct 15, 2019 | 62.59 |
| Oct 14, 2019 | 58.04 |
| Oct 11, 2019 | 55.76 |
| Oct 10, 2019 | 53.11 |
| Oct 9, 2019 | 54.25 |
| Oct 8, 2019 | 55.76 |
| Oct 7, 2019 | 59.18 |
| Oct 4, 2019 | 59.75 |
| Oct 3, 2019 | 58.23 |
| Oct 2, 2019 | 58.80 |
| Oct 1, 2019 | 55.01 |
| Sep 30, 2019 | 57.66 |
| Sep 27, 2019 | 64.65 |
| Sep 26, 2019 | 65.95 |
| Sep 25, 2019 | 73.55 |
| Sep 24, 2019 | 76.35 |
| Sep 23, 2019 | 81.26 |
| Sep 20, 2019 | 82.86 |
| Sep 19, 2019 | 85.46 |
| Sep 18, 2019 | 86.06 |
| Sep 17, 2019 | 86.26 |
| Sep 16, 2019 | 87.46 |
| Sep 13, 2019 | 89.06 |
| Sep 12, 2019 | 88.86 |
| Sep 11, 2019 | 90.86 |
| Sep 10, 2019 | 88.86 |
| Sep 9, 2019 | 86.26 |
| Sep 6, 2019 | 87.66 |
| Sep 5, 2019 | 89.26 |
| Sep 4, 2019 | 83.86 |
| Sep 3, 2019 | 84.06 |
| Aug 30, 2019 | 85.86 |
| Aug 29, 2019 | 83.46 |
| Aug 28, 2019 | 80.26 |
| Aug 27, 2019 | 78.46 |
| Aug 26, 2019 | 81.06 |
| Aug 23, 2019 | 88.66 |
| Aug 22, 2019 | 93.87 |
| Aug 21, 2019 | 93.07 |
| Aug 20, 2019 | 92.26 |
| Aug 19, 2019 | 92.06 |
| Aug 16, 2019 | 89.66 |
| Aug 15, 2019 | 84.26 |
| Aug 14, 2019 | 84.86 |
| Aug 13, 2019 | 90.26 |
| Aug 12, 2019 | 86.46 |
| Aug 9, 2019 | 87.06 |
| Aug 8, 2019 | 84.06 |
| Aug 7, 2019 | 91.46 |
| Aug 6, 2019 | 92.87 |
| Aug 5, 2019 | 93.67 |
| Aug 2, 2019 | 96.47 |
| Aug 1, 2019 | 98.07 |
| Jul 31, 2019 | 93.07 |
| Jul 30, 2019 | 96.47 |
| Jul 29, 2019 | 94.47 |
| Jul 26, 2019 | 97.27 |
| Jul 25, 2019 | 87.46 |
| Jul 24, 2019 | 91.46 |
| Jul 23, 2019 | 88.66 |
| Jul 22, 2019 | 89.66 |
| Jul 19, 2019 | 91.26 |
| Jul 18, 2019 | 97.27 |
| Jul 17, 2019 | 96.07 |
| Jul 16, 2019 | 103.67 |
| Jul 15, 2019 | 106.07 |
| Jul 12, 2019 | 103.47 |
| Jul 11, 2019 | 102.87 |
| Jul 10, 2019 | 106.47 |
| Jul 9, 2019 | 102.67 |
| Jul 8, 2019 | 104.67 |
| Jul 5, 2019 | 103.07 |
| Jul 3, 2019 | 95.07 |
| Jul 2, 2019 | 94.27 |
| Jul 1, 2019 | 92.46 |
| Jun 28, 2019 | 86.79 |
| Jun 27, 2019 | 87.19 |
| Jun 26, 2019 | 84.23 |
| Jun 25, 2019 | 83.44 |
| Jun 24, 2019 | 86.00 |
| Jun 21, 2019 | 87.19 |
| Jun 20, 2019 | 81.46 |
| Jun 19, 2019 | 88.17 |
| Jun 18, 2019 | 88.37 |
| Jun 17, 2019 | 83.04 |
| Jun 14, 2019 | 86.20 |
| Jun 13, 2019 | 89.16 |
| Jun 12, 2019 | 75.35 |
| Jun 11, 2019 | 76.93 |
| Jun 10, 2019 | 64.11 |
| Jun 7, 2019 | 65.68 |
| Jun 6, 2019 | 55.03 |
| Jun 5, 2019 | 55.82 |
| Jun 4, 2019 | 57.79 |
| Jun 3, 2019 | 59.96 |
| May 31, 2019 | 57.20 |
| May 30, 2019 | 48.52 |
| May 29, 2019 | 51.29 |
| May 28, 2019 | 48.92 |
| May 24, 2019 | 52.07 |
| May 23, 2019 | 48.52 |
| May 22, 2019 | 52.27 |
| May 21, 2019 | 51.48 |
| May 20, 2019 | 66.47 |
| May 17, 2019 | 68.25 |
| May 16, 2019 | 69.63 |
| May 15, 2019 | 71.01 |
| May 14, 2019 | 71.01 |
| May 13, 2019 | 68.84 |
| May 10, 2019 | 72.59 |
| May 9, 2019 | 72.19 |
| May 8, 2019 | 73.57 |
| May 7, 2019 | 75.74 |
| May 6, 2019 | 78.11 |
| May 3, 2019 | 73.38 |
| May 2, 2019 | 71.41 |
| May 1, 2019 | 73.57 |
| Apr 30, 2019 | 73.97 |
| Apr 29, 2019 | 77.52 |
| Apr 26, 2019 | 80.68 |
| Apr 25, 2019 | 78.70 |
| Apr 24, 2019 | 78.31 |
| Apr 23, 2019 | 76.14 |
| Apr 22, 2019 | 72.19 |
| Apr 18, 2019 | 71.80 |
| Apr 17, 2019 | 72.00 |
| Apr 16, 2019 | 72.98 |
| Apr 15, 2019 | 73.18 |
| Apr 12, 2019 | 74.56 |
| Apr 11, 2019 | 78.11 |
| Apr 10, 2019 | 80.48 |
| Apr 9, 2019 | 79.10 |
| Apr 8, 2019 | 83.63 |
| Apr 5, 2019 | 87.58 |
| Apr 4, 2019 | 85.61 |
| Apr 3, 2019 | 83.63 |
| Apr 2, 2019 | 81.86 |
| Apr 1, 2019 | 80.28 |
| Mar 29, 2019 | 76.04 |
| Mar 28, 2019 | 76.23 |
| Mar 27, 2019 | 77.00 |
| Mar 26, 2019 | 77.00 |
| Mar 25, 2019 | 76.23 |
| Mar 22, 2019 | 75.46 |
| Mar 21, 2019 | 79.68 |
| Mar 20, 2019 | 79.68 |
| Mar 19, 2019 | 78.53 |
| Mar 18, 2019 | 77.76 |
| Mar 15, 2019 | 77.57 |
| Mar 14, 2019 | 78.34 |
| Mar 13, 2019 | 80.64 |
| Mar 12, 2019 | 83.51 |
| Mar 11, 2019 | 84.08 |
| Mar 8, 2019 | 82.17 |
| Mar 7, 2019 | 83.89 |
| Mar 6, 2019 | 82.36 |
| Mar 5, 2019 | 87.34 |
| Mar 4, 2019 | 90.21 |
| Mar 1, 2019 | 89.45 |
| Feb 28, 2019 | 85.23 |
| Feb 27, 2019 | 88.87 |
| Feb 26, 2019 | 89.83 |
| Feb 25, 2019 | 91.36 |
| Feb 22, 2019 | 79.68 |
| Feb 21, 2019 | 69.14 |
| Feb 20, 2019 | 71.25 |
| Feb 19, 2019 | 70.87 |
| Feb 15, 2019 | 70.10 |
| Feb 14, 2019 | 70.29 |
| Feb 13, 2019 | 70.29 |
| Feb 12, 2019 | 68.38 |
| Feb 11, 2019 | 67.80 |
| Feb 8, 2019 | 67.23 |
| Feb 7, 2019 | 68.76 |
| Feb 6, 2019 | 71.44 |
| Feb 5, 2019 | 73.17 |
| Feb 4, 2019 | 73.36 |
| Feb 1, 2019 | 72.78 |
| Jan 31, 2019 | 72.40 |
| Jan 30, 2019 | 72.97 |
| Jan 29, 2019 | 73.17 |
| Jan 28, 2019 | 72.78 |
| Jan 25, 2019 | 73.55 |
| Jan 24, 2019 | 70.10 |
| Jan 23, 2019 | 68.76 |
| Jan 22, 2019 | 71.83 |
| Jan 18, 2019 | 75.46 |
| Jan 17, 2019 | 75.66 |
| Jan 16, 2019 | 75.85 |
| Jan 15, 2019 | 76.42 |
| Jan 14, 2019 | 75.46 |
| Jan 11, 2019 | 75.66 |
| Jan 10, 2019 | 76.61 |
| Jan 9, 2019 | 79.49 |
| Jan 8, 2019 | 79.29 |
| Jan 7, 2019 | 79.87 |
| Jan 4, 2019 | 82.55 |
| Jan 3, 2019 | 77.76 |
| Jan 2, 2019 | 78.53 |
| Dec 31, 2018 | 76.23 |
| Dec 28, 2018 | 77.68 |
| Dec 27, 2018 | 72.79 |
| Dec 26, 2018 | 76.55 |
| Dec 24, 2018 | 78.06 |
| Dec 21, 2018 | 78.25 |
| Dec 20, 2018 | 84.45 |
| Dec 19, 2018 | 88.22 |
| Dec 18, 2018 | 91.79 |
| Dec 17, 2018 | 94.80 |
| Dec 14, 2018 | 100.25 |
| Dec 13, 2018 | 106.09 |
| Dec 12, 2018 | 107.78 |
| Dec 11, 2018 | 109.66 |
| Dec 10, 2018 | 105.33 |
| Dec 7, 2018 | 109.47 |
| Dec 6, 2018 | 114.17 |
| Dec 4, 2018 | 105.52 |
| Dec 3, 2018 | 107.78 |
| Nov 30, 2018 | 125.27 |
| Nov 29, 2018 | 113.99 |
| Nov 28, 2018 | 106.46 |
| Nov 27, 2018 | 101.01 |
| Nov 26, 2018 | 106.27 |
| Nov 23, 2018 | 106.84 |
| Nov 21, 2018 | 99.13 |
| Nov 20, 2018 | 96.12 |
| Nov 19, 2018 | 98.56 |
| Nov 16, 2018 | 100.07 |
| Nov 15, 2018 | 100.44 |
| Nov 14, 2018 | 94.80 |
| Nov 13, 2018 | 99.50 |
| Nov 12, 2018 | 99.50 |
| Nov 9, 2018 | 104.58 |
| Nov 8, 2018 | 106.46 |
| Nov 7, 2018 | 101.76 |
| Nov 6, 2018 | 98.56 |
| Nov 5, 2018 | 97.25 |
| Nov 2, 2018 | 98.56 |
| Nov 1, 2018 | 96.87 |
| Oct 31, 2018 | 93.30 |
| Oct 30, 2018 | 91.41 |
| Oct 29, 2018 | 96.30 |
| Oct 26, 2018 | 99.31 |
| Oct 25, 2018 | 101.38 |
| Oct 24, 2018 | 99.50 |
| Oct 23, 2018 | 109.85 |
| Oct 22, 2018 | 113.05 |
| Oct 19, 2018 | 116.05 |
| Oct 18, 2018 | 116.24 |
| Oct 17, 2018 | 119.82 |
| Oct 16, 2018 | 121.51 |
| Oct 15, 2018 | 115.87 |
| Oct 12, 2018 | 114.36 |
| Oct 11, 2018 | 114.36 |
| Oct 10, 2018 | 110.60 |
| Oct 9, 2018 | 117.18 |
| Oct 8, 2018 | 115.49 |
| Oct 5, 2018 | 116.62 |
| Oct 4, 2018 | 122.83 |
| Oct 3, 2018 | 129.41 |
| Oct 2, 2018 | 127.72 |
| Oct 1, 2018 | 133.74 |
| Sep 28, 2018 | 129.21 |
| Sep 27, 2018 | 130.90 |
| Sep 26, 2018 | 130.15 |
| Sep 25, 2018 | 124.33 |
| Sep 24, 2018 | 120.95 |
| Sep 21, 2018 | 121.14 |
| Sep 20, 2018 | 120.76 |
| Sep 19, 2018 | 120.76 |
| Sep 18, 2018 | 117.94 |
| Sep 17, 2018 | 115.32 |
| Sep 14, 2018 | 116.44 |
| Sep 13, 2018 | 119.64 |
| Sep 12, 2018 | 123.95 |
| Sep 11, 2018 | 124.33 |
| Sep 10, 2018 | 128.46 |
| Sep 7, 2018 | 131.28 |
| Sep 6, 2018 | 125.65 |
| Sep 5, 2018 | 128.09 |
| Sep 4, 2018 | 126.77 |
| Aug 31, 2018 | 126.77 |
| Aug 30, 2018 | 122.26 |
| Aug 29, 2018 | 121.89 |
| Aug 28, 2018 | 119.64 |
| Aug 27, 2018 | 121.51 |
| Aug 24, 2018 | 118.51 |
| Aug 23, 2018 | 121.14 |
| Aug 22, 2018 | 121.14 |
| Aug 21, 2018 | 114.94 |
| Aug 20, 2018 | 113.63 |
| Aug 17, 2018 | 112.69 |
| Aug 16, 2018 | 115.88 |
| Aug 15, 2018 | 113.63 |
| Aug 14, 2018 | 117.94 |
| Aug 13, 2018 | 113.81 |
| Aug 10, 2018 | 116.82 |
| Aug 9, 2018 | 117.94 |
| Aug 8, 2018 | 110.81 |
| Aug 7, 2018 | 104.05 |
| Aug 6, 2018 | 101.98 |
| Aug 3, 2018 | 101.79 |
| Aug 2, 2018 | 104.05 |
| Aug 1, 2018 | 104.80 |
| Jul 31, 2018 | 104.23 |
| Jul 30, 2018 | 102.36 |
| Jul 27, 2018 | 103.30 |
| Jul 26, 2018 | 107.62 |
| Jul 25, 2018 | 108.18 |
| Jul 24, 2018 | 110.06 |
| Jul 23, 2018 | 113.44 |
| Jul 20, 2018 | 114.00 |
| Jul 19, 2018 | 120.76 |
| Jul 18, 2018 | 117.76 |
| Jul 17, 2018 | 116.82 |
| Jul 16, 2018 | 116.44 |
| Jul 13, 2018 | 123.20 |
| Jul 12, 2018 | 123.77 |
| Jul 11, 2018 | 122.45 |
| Jul 10, 2018 | 119.82 |
| Jul 9, 2018 | 120.20 |
| Jul 6, 2018 | 120.20 |
| Jul 5, 2018 | 121.89 |
| Jul 3, 2018 | 121.51 |
| Jul 2, 2018 | 123.58 |
| Jun 29, 2018 | 131.35 |
| Jun 28, 2018 | 141.08 |
| Jun 27, 2018 | 140.69 |
| Jun 26, 2018 | 144.39 |
| Jun 25, 2018 | 147.11 |
| Jun 22, 2018 | 151.29 |
| Jun 21, 2018 | 150.42 |
| Jun 20, 2018 | 153.92 |
| Jun 19, 2018 | 156.06 |
| Jun 18, 2018 | 155.48 |
| Jun 15, 2018 | 158.98 |
| Jun 14, 2018 | 158.40 |
| Jun 13, 2018 | 157.62 |
| Jun 12, 2018 | 150.03 |
| Jun 11, 2018 | 141.08 |
| Jun 8, 2018 | 140.49 |
| Jun 7, 2018 | 140.69 |
| Jun 6, 2018 | 139.13 |
| Jun 5, 2018 | 133.49 |
| Jun 4, 2018 | 131.74 |
| Jun 1, 2018 | 132.52 |
| May 31, 2018 | 131.74 |
| May 30, 2018 | 130.77 |
| May 29, 2018 | 130.96 |
| May 25, 2018 | 130.38 |
| May 24, 2018 | 131.93 |
| May 23, 2018 | 129.01 |
| May 22, 2018 | 132.71 |
| May 21, 2018 | 134.07 |
| May 18, 2018 | 134.85 |
| May 17, 2018 | 134.66 |
| May 16, 2018 | 134.66 |
| May 15, 2018 | 133.10 |
| May 14, 2018 | 132.71 |
| May 11, 2018 | 138.94 |
| May 10, 2018 | 134.85 |
| May 9, 2018 | 130.96 |
| May 8, 2018 | 130.96 |
| May 7, 2018 | 130.57 |
| May 4, 2018 | 125.51 |
| May 3, 2018 | 122.20 |
| May 2, 2018 | 128.04 |
| May 1, 2018 | 125.71 |
| Apr 30, 2018 | 122.40 |
| Apr 27, 2018 | 126.29 |
| Apr 26, 2018 | 125.51 |
| Apr 25, 2018 | 122.40 |
| Apr 24, 2018 | 122.79 |
| Apr 23, 2018 | 124.15 |
| Apr 20, 2018 | 125.51 |
| Apr 19, 2018 | 126.09 |
| Apr 18, 2018 | 123.95 |
| Apr 17, 2018 | 124.34 |
| Apr 16, 2018 | 124.34 |
| Apr 13, 2018 | 126.09 |
| Apr 12, 2018 | 126.48 |
| Apr 11, 2018 | 125.32 |
| Apr 10, 2018 | 123.18 |
| Apr 9, 2018 | 116.56 |
| Apr 6, 2018 | 118.90 |
| Apr 5, 2018 | 125.90 |
| Apr 4, 2018 | 129.21 |
| Apr 3, 2018 | 126.29 |
| Apr 2, 2018 | 125.32 |
| Mar 29, 2018 | 97.56 |
| Mar 28, 2018 | 98.46 |
| Mar 27, 2018 | 94.86 |
| Mar 26, 2018 | 101.01 |
| Mar 23, 2018 | 101.01 |
| Mar 22, 2018 | 104.75 |
| Mar 21, 2018 | 105.50 |
| Mar 20, 2018 | 99.06 |
| Mar 19, 2018 | 102.80 |
| Mar 16, 2018 | 106.10 |
| Mar 15, 2018 | 96.51 |
| Mar 14, 2018 | 93.51 |
| Mar 13, 2018 | 94.86 |
| Mar 12, 2018 | 95.46 |
| Mar 9, 2018 | 88.42 |
| Mar 8, 2018 | 87.82 |
| Mar 7, 2018 | 89.17 |
| Mar 6, 2018 | 88.42 |
| Mar 5, 2018 | 86.32 |
| Mar 2, 2018 | 89.92 |
| Mar 1, 2018 | 82.57 |
| Feb 28, 2018 | 78.38 |
| Feb 27, 2018 | 78.98 |
| Feb 26, 2018 | 77.78 |
| Feb 23, 2018 | 75.53 |
| Feb 22, 2018 | 72.98 |
| Feb 21, 2018 | 75.98 |
| Feb 20, 2018 | 71.78 |
| Feb 16, 2018 | 73.58 |
| Feb 15, 2018 | 74.18 |
| Feb 14, 2018 | 74.03 |
| Feb 13, 2018 | 75.68 |
| Feb 12, 2018 | 74.93 |
| Feb 9, 2018 | 75.38 |
| Feb 8, 2018 | 75.38 |
| Feb 7, 2018 | 77.63 |
| Feb 6, 2018 | 77.48 |
| Feb 5, 2018 | 75.08 |
| Feb 2, 2018 | 77.63 |
| Feb 1, 2018 | 82.12 |
| Jan 31, 2018 | 81.97 |
| Jan 30, 2018 | 88.27 |
| Jan 29, 2018 | 83.47 |
| Jan 26, 2018 | 78.08 |
| Jan 25, 2018 | 79.58 |
| Jan 24, 2018 | 92.76 |
| Jan 23, 2018 | 93.51 |
| Jan 22, 2018 | 97.11 |
| Jan 19, 2018 | 93.36 |
| Jan 18, 2018 | 83.02 |
| Jan 17, 2018 | 83.32 |
| Jan 16, 2018 | 79.43 |
| Jan 12, 2018 | 83.92 |
| Jan 11, 2018 | 73.58 |
| Jan 10, 2018 | 72.23 |
| Jan 9, 2018 | 72.83 |
| Jan 8, 2018 | 72.68 |
| Jan 5, 2018 | 72.98 |
| Jan 4, 2018 | 72.38 |
| Jan 3, 2018 | 69.84 |
| Jan 2, 2018 | 72.08 |
| Dec 29, 2017 | 65.37 |
| Dec 28, 2017 | 65.96 |
| Dec 27, 2017 | 65.81 |
| Dec 26, 2017 | 66.10 |
| Dec 22, 2017 | 67.28 |
| Dec 21, 2017 | 67.72 |
| Dec 20, 2017 | 66.25 |
| Dec 19, 2017 | 68.60 |
| Dec 18, 2017 | 68.31 |
| Dec 15, 2017 | 71.10 |
| Dec 14, 2017 | 69.78 |
| Dec 13, 2017 | 68.90 |
| Dec 12, 2017 | 62.73 |
| Dec 11, 2017 | 61.99 |
| Dec 8, 2017 | 60.96 |
| Dec 7, 2017 | 58.91 |
| Dec 6, 2017 | 57.44 |
| Dec 5, 2017 | 58.32 |
| Dec 4, 2017 | 59.49 |
| Dec 1, 2017 | 59.05 |
| Nov 30, 2017 | 60.52 |
| Nov 29, 2017 | 58.91 |
| Nov 28, 2017 | 59.79 |
| Nov 27, 2017 | 54.79 |
| Nov 24, 2017 | 60.96 |
| Nov 22, 2017 | 61.40 |
| Nov 21, 2017 | 63.17 |
| Nov 20, 2017 | 68.75 |
| Nov 17, 2017 | 73.01 |
| Nov 16, 2017 | 74.04 |
| Nov 15, 2017 | 75.36 |
| Nov 14, 2017 | 76.53 |
| Nov 13, 2017 | 78.15 |
| Nov 10, 2017 | 78.88 |
| Nov 9, 2017 | 74.04 |
| Nov 8, 2017 | 77.42 |
| Nov 7, 2017 | 84.32 |
| Nov 6, 2017 | 89.76 |
| Nov 3, 2017 | 84.17 |
| Nov 2, 2017 | 83.59 |
| Nov 1, 2017 | 82.70 |
| Oct 31, 2017 | 84.61 |
| Oct 30, 2017 | 85.05 |
| Oct 27, 2017 | 84.76 |
| Oct 26, 2017 | 84.61 |
| Oct 25, 2017 | 84.91 |
| Oct 24, 2017 | 86.67 |
| Oct 23, 2017 | 81.97 |
| Oct 20, 2017 | 81.68 |
| Oct 19, 2017 | 82.70 |
| Oct 18, 2017 | 83.59 |
| Oct 17, 2017 | 84.47 |
| Oct 16, 2017 | 86.52 |
| Oct 13, 2017 | 86.96 |
| Oct 12, 2017 | 88.87 |
| Oct 11, 2017 | 87.11 |
| Oct 10, 2017 | 89.31 |
| Oct 9, 2017 | 88.87 |
| Oct 6, 2017 | 91.96 |
| Oct 5, 2017 | 93.13 |
| Oct 4, 2017 | 92.55 |
| Oct 3, 2017 | 93.57 |
| Oct 2, 2017 | 92.55 |
| Sep 29, 2017 | 92.17 |
| Sep 28, 2017 | 95.45 |
| Sep 27, 2017 | 95.90 |
| Sep 26, 2017 | 95.30 |
| Sep 25, 2017 | 95.00 |
| Sep 22, 2017 | 95.15 |
| Sep 21, 2017 | 94.56 |
| Sep 20, 2017 | 94.11 |
| Sep 19, 2017 | 92.47 |
| Sep 18, 2017 | 93.66 |
| Sep 15, 2017 | 96.79 |
| Sep 14, 2017 | 95.90 |
| Sep 13, 2017 | 96.79 |
| Sep 12, 2017 | 97.09 |
| Sep 11, 2017 | 97.69 |
| Sep 8, 2017 | 98.58 |
| Sep 7, 2017 | 102.61 |
| Sep 6, 2017 | 95.75 |
| Sep 5, 2017 | 96.20 |
| Sep 1, 2017 | 96.35 |
| Aug 31, 2017 | 93.36 |
| Aug 30, 2017 | 91.72 |
| Aug 29, 2017 | 92.47 |
| Aug 28, 2017 | 85.16 |
| Aug 25, 2017 | 83.52 |
| Aug 24, 2017 | 85.91 |
| Aug 23, 2017 | 85.01 |
| Aug 22, 2017 | 86.21 |
| Aug 21, 2017 | 86.50 |
| Aug 18, 2017 | 87.70 |
| Aug 17, 2017 | 87.10 |
| Aug 16, 2017 | 86.50 |
| Aug 15, 2017 | 86.80 |
| Aug 14, 2017 | 86.65 |
| Aug 11, 2017 | 88.74 |
| Aug 10, 2017 | 86.21 |
| Aug 9, 2017 | 86.21 |
| Aug 8, 2017 | 88.74 |
| Aug 7, 2017 | 90.08 |
| Aug 4, 2017 | 86.06 |
| Aug 3, 2017 | 78.67 |
| Aug 2, 2017 | 91.87 |
| Aug 1, 2017 | 96.35 |
| Jul 31, 2017 | 94.41 |
| Jul 28, 2017 | 93.96 |
| Jul 27, 2017 | 94.26 |
| Jul 26, 2017 | 97.24 |
| Jul 25, 2017 | 95.75 |
| Jul 24, 2017 | 98.58 |
| Jul 21, 2017 | 100.23 |
| Jul 20, 2017 | 102.61 |
| Jul 19, 2017 | 98.29 |
| Jul 18, 2017 | 95.15 |
| Jul 17, 2017 | 95.60 |
| Jul 14, 2017 | 94.41 |
| Jul 13, 2017 | 99.26 |
| Jul 12, 2017 | 99.48 |
| Jul 11, 2017 | 113.35 |
| Jul 10, 2017 | 96.79 |
| Jul 7, 2017 | 106.19 |
| Jul 6, 2017 | 141.69 |
| Jul 5, 2017 | 151.83 |
| Jul 3, 2017 | 146.16 |
| Jun 30, 2017 | 138.26 |
| Jun 29, 2017 | 135.31 |
| Jun 28, 2017 | 141.41 |
| Jun 27, 2017 | 144.32 |
| Jun 26, 2017 | 146.20 |
| Jun 23, 2017 | 147.37 |
| Jun 22, 2017 | 167.55 |
| Jun 21, 2017 | 160.29 |
| Jun 20, 2017 | 158.84 |
| Jun 19, 2017 | 155.21 |
| Jun 16, 2017 | 147.51 |
| Jun 15, 2017 | 149.25 |
| Jun 14, 2017 | 152.45 |
| Jun 13, 2017 | 158.11 |
| Jun 12, 2017 | 156.08 |
| Jun 9, 2017 | 162.61 |
| Jun 8, 2017 | 164.93 |
| Jun 7, 2017 | 160.43 |
| Jun 6, 2017 | 161.59 |
| Jun 5, 2017 | 162.03 |
| Jun 2, 2017 | 159.71 |
| Jun 1, 2017 | 155.50 |
| May 31, 2017 | 148.09 |
| May 30, 2017 | 157.53 |
| May 26, 2017 | 160.14 |
| May 25, 2017 | 149.54 |
| May 24, 2017 | 148.53 |
| May 23, 2017 | 148.96 |
| May 22, 2017 | 146.49 |
| May 19, 2017 | 150.70 |
| May 18, 2017 | 151.00 |
| May 17, 2017 | 147.37 |
| May 16, 2017 | 143.74 |
| May 15, 2017 | 144.75 |
| May 12, 2017 | 139.96 |
| May 11, 2017 | 122.10 |
| May 10, 2017 | 119.05 |
| May 9, 2017 | 117.31 |
| May 8, 2017 | 117.17 |
| May 5, 2017 | 110.78 |
| May 4, 2017 | 132.12 |
| May 3, 2017 | 132.12 |
| May 2, 2017 | 130.67 |
| May 1, 2017 | 136.04 |
| Apr 28, 2017 | 144.61 |
| Apr 27, 2017 | 143.59 |
| Apr 26, 2017 | 136.48 |
| Apr 25, 2017 | 133.86 |
| Apr 24, 2017 | 135.02 |
| Apr 21, 2017 | 126.68 |
| Apr 20, 2017 | 126.31 |
| Apr 19, 2017 | 121.96 |
| Apr 18, 2017 | 119.34 |
| Apr 17, 2017 | 124.28 |
| Apr 13, 2017 | 123.70 |
| Apr 12, 2017 | 122.83 |
| Apr 11, 2017 | 121.23 |
| Apr 10, 2017 | 124.43 |
| Apr 7, 2017 | 121.38 |
| Apr 6, 2017 | 118.33 |
| Apr 5, 2017 | 118.18 |
| Apr 4, 2017 | 124.86 |
| Apr 3, 2017 | 130.52 |
| Mar 31, 2017 | 134.73 |
| Mar 30, 2017 | 124.01 |
| Mar 29, 2017 | 126.30 |
| Mar 28, 2017 | 124.82 |
| Mar 27, 2017 | 125.90 |
| Mar 24, 2017 | 124.69 |
| Mar 23, 2017 | 123.48 |
| Mar 22, 2017 | 123.75 |
| Mar 21, 2017 | 123.34 |
| Mar 20, 2017 | 132.76 |
| Mar 17, 2017 | 127.78 |
| Mar 16, 2017 | 134.24 |
| Mar 15, 2017 | 119.71 |
| Mar 14, 2017 | 112.31 |
| Mar 13, 2017 | 117.29 |
| Mar 10, 2017 | 113.93 |
| Mar 9, 2017 | 119.17 |
| Mar 8, 2017 | 119.04 |
| Mar 7, 2017 | 114.46 |
| Mar 6, 2017 | 114.87 |
| Mar 3, 2017 | 117.02 |
| Mar 2, 2017 | 115.27 |
| Mar 1, 2017 | 117.56 |
| Feb 28, 2017 | 112.18 |
| Feb 27, 2017 | 118.50 |
| Feb 24, 2017 | 109.62 |
| Feb 23, 2017 | 110.56 |
| Feb 22, 2017 | 111.91 |
| Feb 21, 2017 | 122.67 |
| Feb 17, 2017 | 136.12 |
| Feb 16, 2017 | 134.37 |
| Feb 15, 2017 | 128.18 |
| Feb 14, 2017 | 121.73 |
| Feb 13, 2017 | 120.79 |
| Feb 10, 2017 | 113.66 |
| Feb 9, 2017 | 96.58 |
| Feb 8, 2017 | 92.67 |
| Feb 7, 2017 | 92.94 |
| Feb 6, 2017 | 92.67 |
| Feb 3, 2017 | 92.54 |
| Feb 2, 2017 | 92.41 |
| Feb 1, 2017 | 91.46 |
| Jan 31, 2017 | 88.24 |
| Jan 30, 2017 | 86.62 |
| Jan 27, 2017 | 92.41 |
| Jan 26, 2017 | 91.33 |
| Jan 25, 2017 | 93.21 |
| Jan 24, 2017 | 92.41 |
| Jan 23, 2017 | 101.55 |
| Jan 20, 2017 | 106.66 |
| Jan 19, 2017 | 109.76 |
| Jan 18, 2017 | 110.03 |
| Jan 17, 2017 | 106.13 |
| Jan 13, 2017 | 108.82 |
| Jan 12, 2017 | 105.99 |
| Jan 11, 2017 | 104.11 |
| Jan 10, 2017 | 106.93 |
| Jan 9, 2017 | 107.47 |
| Jan 6, 2017 | 108.28 |
| Jan 5, 2017 | 110.03 |
| Jan 4, 2017 | 115.27 |
| Jan 3, 2017 | 111.91 |
| Dec 30, 2016 | 120.39 |
| Dec 29, 2016 | 119.81 |
| Dec 28, 2016 | 117.65 |
| Dec 27, 2016 | 121.25 |
| Dec 23, 2016 | 122.97 |
| Dec 22, 2016 | 118.95 |
| Dec 21, 2016 | 117.94 |
| Dec 20, 2016 | 123.84 |
| Dec 19, 2016 | 125.42 |
| Dec 16, 2016 | 114.35 |
| Dec 15, 2016 | 114.78 |
| Dec 14, 2016 | 114.63 |
| Dec 13, 2016 | 120.24 |
| Dec 12, 2016 | 127.72 |
| Dec 9, 2016 | 133.62 |
| Dec 8, 2016 | 133.47 |
| Dec 7, 2016 | 134.77 |
| Dec 6, 2016 | 136.93 |
| Dec 5, 2016 | 131.89 |
| Dec 2, 2016 | 136.49 |
| Dec 1, 2016 | 132.90 |
| Nov 30, 2016 | 133.62 |
| Nov 29, 2016 | 141.39 |
| Nov 28, 2016 | 145.99 |
| Nov 25, 2016 | 165.40 |
| Nov 23, 2016 | 154.33 |
| Nov 22, 2016 | 151.31 |
| Nov 21, 2016 | 146.28 |
| Nov 18, 2016 | 156.92 |
| Nov 17, 2016 | 138.65 |
| Nov 16, 2016 | 127.43 |
| Nov 15, 2016 | 113.48 |
| Nov 14, 2016 | 107.73 |
| Nov 11, 2016 | 98.81 |
| Nov 10, 2016 | 93.49 |
| Nov 9, 2016 | 86.30 |
| Nov 8, 2016 | 75.37 |
| Nov 7, 2016 | 74.94 |
| Nov 4, 2016 | 75.08 |
| Nov 3, 2016 | 70.62 |
| Nov 2, 2016 | 77.81 |
| Nov 1, 2016 | 82.56 |
| Oct 31, 2016 | 81.41 |
| Oct 28, 2016 | 84.28 |
| Oct 27, 2016 | 88.02 |
| Oct 26, 2016 | 92.63 |
| Oct 25, 2016 | 93.63 |
| Oct 24, 2016 | 97.37 |
| Oct 21, 2016 | 98.96 |
| Oct 20, 2016 | 98.38 |
| Oct 19, 2016 | 97.37 |
| Oct 18, 2016 | 95.22 |
| Oct 17, 2016 | 94.21 |
| Oct 14, 2016 | 97.66 |
| Oct 13, 2016 | 103.85 |
| Oct 12, 2016 | 90.76 |
| Oct 11, 2016 | 93.63 |
| Oct 10, 2016 | 97.95 |
| Oct 7, 2016 | 92.34 |
| Oct 6, 2016 | 95.07 |
| Oct 5, 2016 | 99.82 |
| Oct 4, 2016 | 100.11 |
| Oct 3, 2016 | 98.52 |
| Sep 30, 2016 | 98.81 |
| Sep 29, 2016 | 129.56 |
| Sep 28, 2016 | 131.86 |
| Sep 27, 2016 | 132.43 |
| Sep 26, 2016 | 130.13 |
| Sep 23, 2016 | 136.84 |
| Sep 22, 2016 | 137.61 |
| Sep 21, 2016 | 136.84 |
| Sep 20, 2016 | 136.26 |
| Sep 19, 2016 | 128.41 |
| Sep 16, 2016 | 129.37 |
| Sep 15, 2016 | 126.68 |
| Sep 14, 2016 | 124.77 |
| Sep 13, 2016 | 127.64 |
| Sep 12, 2016 | 137.41 |
| Sep 9, 2016 | 129.94 |
| Sep 8, 2016 | 138.56 |
| Sep 7, 2016 | 137.22 |
| Sep 6, 2016 | 129.37 |
| Sep 2, 2016 | 122.27 |
| Sep 1, 2016 | 121.89 |
| Aug 31, 2016 | 122.47 |
| Aug 30, 2016 | 129.75 |
| Aug 29, 2016 | 123.42 |
| Aug 26, 2016 | 122.08 |
| Aug 25, 2016 | 122.08 |
| Aug 24, 2016 | 122.27 |
| Aug 23, 2016 | 131.86 |
| Aug 22, 2016 | 134.73 |
| Aug 19, 2016 | 136.46 |
| Aug 18, 2016 | 136.26 |
| Aug 17, 2016 | 140.67 |
| Aug 16, 2016 | 142.78 |
| Aug 15, 2016 | 157.35 |
| Aug 12, 2016 | 129.94 |
| Aug 11, 2016 | 120.74 |
| Aug 10, 2016 | 111.93 |
| Aug 9, 2016 | 116.52 |
| Aug 8, 2016 | 117.10 |
| Aug 5, 2016 | 124.00 |
| Aug 4, 2016 | 107.90 |
| Aug 3, 2016 | 80.49 |
| Aug 2, 2016 | 79.92 |
| Aug 1, 2016 | 83.94 |
| Jul 29, 2016 | 83.75 |
| Jul 28, 2016 | 86.24 |
| Jul 27, 2016 | 89.12 |
| Jul 26, 2016 | 88.93 |
| Jul 25, 2016 | 84.71 |
| Jul 22, 2016 | 99.08 |
| Jul 21, 2016 | 98.70 |
| Jul 20, 2016 | 100.43 |
| Jul 19, 2016 | 92.95 |
| Jul 18, 2016 | 96.21 |
| Jul 15, 2016 | 96.21 |
| Jul 14, 2016 | 93.72 |
| Jul 13, 2016 | 95.06 |
| Jul 12, 2016 | 105.22 |
| Jul 11, 2016 | 110.39 |
| Jul 8, 2016 | 113.84 |
| Jul 7, 2016 | 102.34 |
| Jul 6, 2016 | 98.13 |
| Jul 5, 2016 | 96.21 |
| Jul 1, 2016 | 93.91 |
| Jun 30, 2016 | 94.87 |
| Jun 29, 2016 | 98.06 |
| Jun 28, 2016 | 95.61 |
| Jun 27, 2016 | 87.67 |
| Jun 24, 2016 | 97.68 |
| Jun 23, 2016 | 102.22 |
| Jun 22, 2016 | 100.52 |
| Jun 21, 2016 | 101.65 |
| Jun 20, 2016 | 102.97 |
| Jun 17, 2016 | 102.03 |
| Jun 16, 2016 | 105.62 |
| Jun 15, 2016 | 109.59 |
| Jun 14, 2016 | 113.37 |
| Jun 13, 2016 | 120.92 |
| Jun 10, 2016 | 118.85 |
| Jun 9, 2016 | 123.38 |
| Jun 8, 2016 | 128.48 |
| Jun 7, 2016 | 126.40 |
| Jun 6, 2016 | 128.67 |
| Jun 3, 2016 | 223.90 |
| Jun 2, 2016 | 227.68 |
| Jun 1, 2016 | 225.98 |
| May 31, 2016 | 226.73 |
| May 27, 2016 | 225.41 |
| May 26, 2016 | 224.65 |
| May 25, 2016 | 224.47 |
| May 24, 2016 | 218.99 |
| May 23, 2016 | 210.67 |
| May 20, 2016 | 205.95 |
| May 19, 2016 | 216.72 |
| May 18, 2016 | 218.61 |
| May 17, 2016 | 211.24 |
| May 16, 2016 | 207.84 |
| May 13, 2016 | 189.70 |
| May 12, 2016 | 180.06 |
| May 11, 2016 | 188.19 |
| May 10, 2016 | 191.97 |
| May 9, 2016 | 204.63 |
| May 6, 2016 | 191.97 |
| May 5, 2016 | 198.77 |
| May 4, 2016 | 201.04 |
| May 3, 2016 | 221.06 |
| May 2, 2016 | 224.84 |
| Apr 29, 2016 | 232.02 |
| Apr 28, 2016 | 239.39 |
| Apr 27, 2016 | 236.18 |
| Apr 26, 2016 | 232.97 |
| Apr 25, 2016 | 244.87 |
| Apr 22, 2016 | 269.25 |
| Apr 21, 2016 | 253.00 |
| Apr 20, 2016 | 237.12 |
| Apr 19, 2016 | 235.24 |
| Apr 18, 2016 | 236.75 |
| Apr 15, 2016 | 235.24 |
| Apr 14, 2016 | 236.56 |
| Apr 13, 2016 | 245.06 |
| Apr 12, 2016 | 222.77 |
| Apr 11, 2016 | 218.99 |
| Apr 8, 2016 | 229.00 |
| Apr 7, 2016 | 245.82 |
| Apr 6, 2016 | 225.79 |
| Apr 5, 2016 | 201.60 |
| Apr 4, 2016 | 198.77 |
| Apr 1, 2016 | 186.30 |
| Mar 31, 2016 | 182.52 |
| Mar 30, 2016 | 193.22 |
| Mar 29, 2016 | 192.81 |
| Mar 28, 2016 | 178.23 |
| Mar 24, 2016 | 180.08 |
| Mar 23, 2016 | 179.67 |
| Mar 22, 2016 | 193.22 |
| Mar 21, 2016 | 186.65 |
| Mar 18, 2016 | 185.62 |
| Mar 17, 2016 | 180.49 |
| Mar 16, 2016 | 171.46 |
| Mar 15, 2016 | 174.33 |
| Mar 14, 2016 | 185.83 |
| Mar 11, 2016 | 173.10 |
| Mar 10, 2016 | 163.04 |
| Mar 9, 2016 | 168.99 |
| Mar 8, 2016 | 182.75 |
| Mar 7, 2016 | 196.71 |
| Mar 4, 2016 | 178.85 |
| Mar 3, 2016 | 178.85 |
| Mar 2, 2016 | 181.31 |
| Mar 1, 2016 | 166.73 |
| Feb 29, 2016 | 161.60 |
| Feb 26, 2016 | 165.71 |
| Feb 25, 2016 | 160.57 |
| Feb 24, 2016 | 164.06 |
| Feb 23, 2016 | 162.63 |
| Feb 22, 2016 | 172.89 |
| Feb 19, 2016 | 183.57 |
| Feb 18, 2016 | 169.81 |
| Feb 17, 2016 | 178.03 |
| Feb 16, 2016 | 128.54 |
| Feb 12, 2016 | 114.78 |
| Feb 11, 2016 | 115.60 |
| Feb 10, 2016 | 113.76 |
| Feb 9, 2016 | 113.76 |
| Feb 8, 2016 | 115.19 |
| Feb 5, 2016 | 123.00 |
| Feb 4, 2016 | 125.46 |
| Feb 3, 2016 | 120.12 |
| Feb 2, 2016 | 121.76 |
| Feb 1, 2016 | 131.62 |
| Jan 29, 2016 | 125.67 |
| Jan 28, 2016 | 120.74 |
| Jan 27, 2016 | 128.95 |
| Jan 26, 2016 | 130.18 |
| Jan 25, 2016 | 143.12 |
| Jan 22, 2016 | 148.46 |
| Jan 21, 2016 | 141.89 |
| Jan 20, 2016 | 131.01 |
| Jan 19, 2016 | 112.32 |
| Jan 15, 2016 | 116.43 |
| Jan 14, 2016 | 112.73 |
| Jan 13, 2016 | 119.10 |
| Jan 12, 2016 | 134.09 |
| Jan 11, 2016 | 140.66 |
| Jan 8, 2016 | 152.77 |
| Jan 7, 2016 | 157.90 |
| Jan 6, 2016 | 173.30 |
| Jan 5, 2016 | 182.96 |
| Jan 4, 2016 | 182.75 |
| Dec 31, 2015 | 192.40 |
| Dec 30, 2015 | 190.07 |
| Dec 29, 2015 | 189.88 |
| Dec 28, 2015 | 197.03 |
| Dec 24, 2015 | 195.84 |
| Dec 23, 2015 | 190.87 |
| Dec 22, 2015 | 190.07 |
| Dec 21, 2015 | 203.79 |
| Dec 18, 2015 | 208.76 |
| Dec 17, 2015 | 192.46 |
| Dec 16, 2015 | 183.91 |
| Dec 15, 2015 | 179.93 |
| Dec 14, 2015 | 170.19 |
| Dec 11, 2015 | 174.76 |
| Dec 10, 2015 | 191.86 |
| Dec 9, 2015 | 187.49 |
| Dec 8, 2015 | 186.10 |
| Dec 7, 2015 | 175.56 |
| Dec 4, 2015 | 179.54 |
| Dec 3, 2015 | 188.88 |
| Dec 2, 2015 | 196.64 |
| Dec 1, 2015 | 185.30 |
| Nov 30, 2015 | 188.48 |
| Nov 27, 2015 | 198.62 |
| Nov 25, 2015 | 195.84 |
| Nov 24, 2015 | 173.77 |
| Nov 23, 2015 | 165.22 |
| Nov 20, 2015 | 165.62 |
| Nov 19, 2015 | 165.42 |
| Nov 18, 2015 | 162.64 |
| Nov 17, 2015 | 162.84 |
| Nov 16, 2015 | 166.81 |
| Nov 13, 2015 | 168.60 |
| Nov 12, 2015 | 160.05 |
| Nov 11, 2015 | 169.99 |
| Nov 10, 2015 | 205.18 |
| Nov 9, 2015 | 213.54 |
| Nov 6, 2015 | 217.91 |
| Nov 5, 2015 | 213.73 |
| Nov 4, 2015 | 211.55 |
| Nov 3, 2015 | 201.01 |
| Nov 2, 2015 | 191.86 |
| Oct 30, 2015 | 171.58 |
| Oct 29, 2015 | 186.50 |
| Oct 28, 2015 | 158.66 |
| Oct 27, 2015 | 149.71 |
| Oct 26, 2015 | 145.14 |
| Oct 23, 2015 | 142.75 |
| Oct 22, 2015 | 299.43 |
| Oct 21, 2015 | 304.60 |
| Oct 20, 2015 | 318.12 |
| Oct 19, 2015 | 335.81 |
| Oct 16, 2015 | 324.08 |
| Oct 15, 2015 | 323.09 |
| Oct 14, 2015 | 304.20 |
| Oct 13, 2015 | 303.00 |
| Oct 12, 2015 | 324.08 |
| Oct 9, 2015 | 324.88 |
| Oct 8, 2015 | 307.58 |
| Oct 7, 2015 | 306.98 |
| Oct 6, 2015 | 291.27 |
| Oct 5, 2015 | 299.23 |
| Oct 2, 2015 | 292.27 |
| Oct 1, 2015 | 279.94 |
| Sep 30, 2015 | 279.54 |
| Sep 29, 2015 | 218.62 |
| Sep 28, 2015 | 230.27 |
| Sep 25, 2015 | 249.69 |
| Sep 24, 2015 | 288.53 |
| Sep 23, 2015 | 295.16 |
| Sep 22, 2015 | 297.59 |
| Sep 21, 2015 | 320.57 |
| Sep 18, 2015 | 326.72 |
| Sep 17, 2015 | 303.42 |
| Sep 16, 2015 | 284.97 |
| Sep 15, 2015 | 280.76 |
| Sep 14, 2015 | 272.83 |
| Sep 11, 2015 | 269.27 |
| Sep 10, 2015 | 279.14 |
| Sep 9, 2015 | 283.35 |
| Sep 8, 2015 | 284.16 |
| Sep 4, 2015 | 275.91 |
| Sep 3, 2015 | 271.70 |
| Sep 2, 2015 | 284.65 |
| Sep 1, 2015 | 272.83 |
| Aug 31, 2015 | 285.13 |
| Aug 28, 2015 | 282.70 |
| Aug 27, 2015 | 279.79 |
| Aug 26, 2015 | 274.61 |
| Aug 25, 2015 | 278.17 |
| Aug 24, 2015 | 287.72 |
| Aug 21, 2015 | 283.19 |
| Aug 20, 2015 | 261.18 |
| Aug 19, 2015 | 275.26 |
| Aug 18, 2015 | 286.10 |
| Aug 17, 2015 | 300.50 |
| Aug 14, 2015 | 304.55 |
| Aug 13, 2015 | 345.17 |
| Aug 12, 2015 | 291.28 |
| Aug 11, 2015 | 301.64 |
| Aug 10, 2015 | 334.97 |
| Aug 7, 2015 | 343.39 |
| Aug 6, 2015 | 356.01 |
| Aug 5, 2015 | 379.15 |
| Aug 4, 2015 | 356.82 |
| Aug 3, 2015 | 356.82 |
| Jul 31, 2015 | 373.65 |
| Jul 30, 2015 | 382.55 |
| Jul 29, 2015 | 400.51 |
| Jul 28, 2015 | 400.35 |
| Jul 27, 2015 | 412.32 |
| Jul 24, 2015 | 409.73 |
| Jul 23, 2015 | 450.19 |
| Jul 22, 2015 | 443.55 |
| Jul 21, 2015 | 445.50 |
| Jul 20, 2015 | 453.59 |
| Jul 17, 2015 | 443.72 |
| Jul 16, 2015 | 451.81 |
| Jul 15, 2015 | 402.94 |
| Jul 14, 2015 | 401.00 |
| Jul 13, 2015 | 341.61 |
| Jul 10, 2015 | 336.91 |
| Jul 9, 2015 | 325.10 |
| Jul 8, 2015 | 323.16 |
| Jul 7, 2015 | 330.12 |
| Jul 6, 2015 | 341.61 |
| Jul 2, 2015 | 326.07 |
| Jul 1, 2015 | 332.71 |
| Jun 30, 2015 | 340.31 |
| Jun 29, 2015 | 465.94 |
| Jun 26, 2015 | 489.84 |
| Jun 25, 2015 | 502.67 |
| Jun 24, 2015 | 477.02 |
| Jun 23, 2015 | 478.00 |
| Jun 22, 2015 | 487.89 |
| Jun 19, 2015 | 475.72 |
| Jun 18, 2015 | 483.98 |
| Jun 17, 2015 | 483.32 |
| Jun 16, 2015 | 501.80 |
| Jun 15, 2015 | 490.28 |
| Jun 12, 2015 | 485.50 |
| Jun 11, 2015 | 489.84 |
| Jun 10, 2015 | 478.98 |
| Jun 9, 2015 | 485.93 |
| Jun 8, 2015 | 491.80 |
| Jun 5, 2015 | 467.68 |
| Jun 4, 2015 | 480.50 |
| Jun 3, 2015 | 517.23 |
| Jun 2, 2015 | 514.84 |
| Jun 1, 2015 | 522.22 |
| May 29, 2015 | 525.27 |
| May 28, 2015 | 519.18 |
| May 27, 2015 | 529.18 |
| May 26, 2015 | 512.88 |
| May 22, 2015 | 511.14 |
| May 21, 2015 | 548.52 |
| May 20, 2015 | 554.61 |
| May 19, 2015 | 566.56 |
| May 18, 2015 | 574.38 |
| May 15, 2015 | 570.90 |
| May 14, 2015 | 477.24 |
| May 13, 2015 | 468.33 |
| May 12, 2015 | 462.24 |
| May 11, 2015 | 473.98 |
| May 8, 2015 | 478.98 |
| May 7, 2015 | 477.46 |
| May 6, 2015 | 460.50 |
| May 5, 2015 | 467.02 |
| May 4, 2015 | 484.63 |
| May 1, 2015 | 477.67 |
| Apr 30, 2015 | 477.02 |
| Apr 29, 2015 | 514.40 |
| Apr 28, 2015 | 524.40 |
| Apr 27, 2015 | 532.22 |
| Apr 24, 2015 | 551.13 |
| Apr 23, 2015 | 575.47 |
| Apr 22, 2015 | 562.86 |
| Apr 21, 2015 | 563.95 |
| Apr 20, 2015 | 575.90 |
| Apr 17, 2015 | 572.64 |
| Apr 16, 2015 | 602.42 |
| Apr 15, 2015 | 600.68 |
| Apr 14, 2015 | 625.67 |
| Apr 13, 2015 | 618.28 |
| Apr 10, 2015 | 586.55 |
| Apr 9, 2015 | 620.24 |
| Apr 8, 2015 | 662.83 |
| Apr 7, 2015 | 674.78 |
| Apr 6, 2015 | 832.34 |
| Apr 2, 2015 | 888.63 |
| Apr 1, 2015 | 896.89 |
| Mar 31, 2015 | 912.43 |
| Mar 30, 2015 | 589.22 |
| Mar 27, 2015 | 583.98 |
| Mar 26, 2015 | 569.21 |
| Mar 25, 2015 | 571.14 |
| Mar 24, 2015 | 597.08 |
| Mar 23, 2015 | 584.25 |
| Mar 20, 2015 | 586.46 |
| Mar 19, 2015 | 582.32 |
| Mar 18, 2015 | 580.53 |
| Mar 17, 2015 | 583.42 |
| Mar 16, 2015 | 572.38 |
| Mar 13, 2015 | 592.67 |
| Mar 12, 2015 | 589.91 |
| Mar 11, 2015 | 593.36 |
| Mar 10, 2015 | 544.51 |
| Mar 9, 2015 | 555.41 |
| Mar 6, 2015 | 546.44 |
| Mar 5, 2015 | 548.65 |
| Mar 4, 2015 | 541.20 |
| Mar 3, 2015 | 496.49 |
| Mar 2, 2015 | 490.14 |
| Feb 27, 2015 | 493.59 |
| Feb 26, 2015 | 483.79 |
| Feb 25, 2015 | 464.06 |
| Feb 24, 2015 | 470.82 |
| Feb 23, 2015 | 475.10 |
| Feb 20, 2015 | 432.88 |
| Feb 19, 2015 | 432.19 |
| Feb 18, 2015 | 427.63 |
| Feb 17, 2015 | 431.91 |
| Feb 13, 2015 | 431.22 |
| Feb 12, 2015 | 431.36 |
| Feb 11, 2015 | 435.22 |
| Feb 10, 2015 | 420.73 |
| Feb 9, 2015 | 418.39 |
| Feb 6, 2015 | 425.29 |
| Feb 5, 2015 | 420.18 |
| Feb 4, 2015 | 414.94 |
| Feb 3, 2015 | 422.80 |
| Feb 2, 2015 | 423.22 |
| Jan 30, 2015 | 420.59 |
| Jan 29, 2015 | 417.15 |
| Jan 28, 2015 | 397.83 |
| Jan 27, 2015 | 383.20 |
| Jan 26, 2015 | 374.78 |
| Jan 23, 2015 | 363.60 |
| Jan 22, 2015 | 359.33 |
| Jan 21, 2015 | 344.98 |
| Jan 20, 2015 | 339.73 |
| Jan 16, 2015 | 343.18 |
| Jan 15, 2015 | 320.21 |
| Jan 14, 2015 | 311.86 |
| Jan 13, 2015 | 317.38 |
| Jan 12, 2015 | 300.41 |
| Jan 9, 2015 | 300.96 |
| Jan 8, 2015 | 295.02 |
| Jan 7, 2015 | 298.75 |
| Jan 6, 2015 | 288.81 |
| Jan 5, 2015 | 329.66 |
| Jan 2, 2015 | 337.66 |
| Dec 31, 2014 | 324.55 |
| Dec 30, 2014 | 2,364.99 |
| Dec 29, 2014 | 2,460.44 |
| Dec 26, 2014 | 2,441.35 |
| Dec 24, 2014 | 2,428.62 |
| Dec 23, 2014 | 2,357.56 |
| Dec 22, 2014 | 2,359.68 |
| Dec 19, 2014 | 2,305.60 |
| Dec 18, 2014 | 2,171.97 |
| Dec 17, 2014 | 2,146.52 |
| Dec 16, 2014 | 2,100.91 |
| Dec 15, 2014 | 2,043.65 |
| Dec 12, 2014 | 2,063.80 |
| Dec 11, 2014 | 1,967.29 |
| Dec 10, 2014 | 1,943.96 |
| Dec 9, 2014 | 1,913.20 |
| Dec 8, 2014 | 2,007.59 |
| Dec 5, 2014 | 1,954.56 |
| Dec 4, 2014 | 1,803.97 |
| Dec 3, 2014 | 1,873.96 |
| Dec 2, 2014 | 1,827.30 |
| Dec 1, 2014 | 1,809.27 |
| Nov 28, 2014 | 1,794.42 |
| Nov 26, 2014 | 1,863.36 |
| Nov 25, 2014 | 1,929.11 |
| Nov 24, 2014 | 1,781.69 |
| Nov 21, 2014 | 1,648.07 |
| Nov 20, 2014 | 1,635.34 |
| Nov 19, 2014 | 1,685.19 |
| Nov 18, 2014 | 1,792.30 |
| Nov 17, 2014 | 1,797.60 |
| Nov 14, 2014 | 1,790.18 |
| Nov 13, 2014 | 1,771.09 |
| Nov 12, 2014 | 1,696.85 |
| Nov 11, 2014 | 1,676.70 |
| Nov 10, 2014 | 1,651.25 |
| Nov 7, 2014 | 1,647.01 |
| Nov 6, 2014 | 1,644.89 |
| Nov 5, 2014 | 1,588.68 |
| Nov 4, 2014 | 1,612.01 |
| Nov 3, 2014 | 1,632.16 |
| Oct 31, 2014 | 1,619.43 |
| Oct 30, 2014 | 1,600.34 |
| Oct 29, 2014 | 1,580.19 |
| Oct 28, 2014 | 1,519.74 |
| Oct 27, 2014 | 1,446.57 |
| Oct 24, 2014 | 1,425.36 |
| Oct 23, 2014 | 1,428.54 |
| Oct 22, 2014 | 1,444.44 |
| Oct 21, 2014 | 1,469.90 |
| Oct 20, 2014 | 1,516.56 |
| Oct 17, 2014 | 1,439.14 |
| Oct 16, 2014 | 1,526.11 |
| Oct 15, 2014 | 1,483.68 |
| Oct 14, 2014 | 1,465.66 |
| Oct 13, 2014 | 1,540.95 |
| Oct 10, 2014 | 1,512.32 |
| Oct 9, 2014 | 1,514.44 |
| Oct 8, 2014 | 1,535.65 |
| Oct 7, 2014 | 1,485.81 |
| Oct 6, 2014 | 1,540.95 |
| Oct 3, 2014 | 1,587.62 |
| Oct 2, 2014 | 1,494.29 |
| Oct 1, 2014 | 1,481.56 |
| Sep 30, 2014 | 1,587.62 |
| Sep 29, 2014 | 463.60 |
| Sep 26, 2014 | 470.19 |
| Sep 25, 2014 | 468.93 |
| Sep 24, 2014 | 489.33 |
| Sep 23, 2014 | 448.22 |
| Sep 22, 2014 | 438.49 |
| Sep 19, 2014 | 457.63 |
| Sep 18, 2014 | 494.04 |
| Sep 17, 2014 | 503.14 |
| Sep 16, 2014 | 495.30 |
| Sep 15, 2014 | 509.74 |
| Sep 12, 2014 | 513.82 |
| Sep 11, 2014 | 515.07 |
| Sep 10, 2014 | 505.34 |
| Sep 9, 2014 | 504.71 |
| Sep 8, 2014 | 493.10 |
| Sep 5, 2014 | 499.69 |
| Sep 4, 2014 | 499.38 |
| Sep 3, 2014 | 505.34 |
| Sep 2, 2014 | 493.10 |
| Aug 29, 2014 | 516.96 |
| Aug 28, 2014 | 517.27 |
| Aug 27, 2014 | 521.04 |
| Aug 26, 2014 | 503.77 |
| Aug 25, 2014 | 499.06 |
| Aug 22, 2014 | 483.06 |
| Aug 21, 2014 | 495.93 |
| Aug 20, 2014 | 469.87 |
| Aug 19, 2014 | 457.32 |
| Aug 18, 2014 | 449.79 |
| Aug 15, 2014 | 440.06 |
| Aug 14, 2014 | 449.16 |
| Aug 13, 2014 | 451.98 |
| Aug 12, 2014 | 461.09 |
| Aug 11, 2014 | 418.40 |
| Aug 8, 2014 | 406.47 |
| Aug 7, 2014 | 398.94 |
| Aug 6, 2014 | 396.74 |
| Aug 5, 2014 | 397.37 |
| Aug 4, 2014 | 400.51 |
| Aug 1, 2014 | 409.30 |
| Jul 31, 2014 | 403.65 |
| Jul 30, 2014 | 406.16 |
| Jul 29, 2014 | 404.90 |
| Jul 28, 2014 | 403.02 |
| Jul 25, 2014 | 412.75 |