Orchestra BioMed Holdings (OBIO) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Orchestra BioMed Holdings | 245.24 Mn | 255.02 Mn | 78,000.00 | -4.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.19 |
| May 21, 2026 | -4.23 |
| May 20, 2026 | -4.12 |
| May 19, 2026 | -4.18 |
| May 18, 2026 | -4.08 |
| May 15, 2026 | -3.84 |
| May 14, 2026 | -4.23 |
| May 13, 2026 | -4.19 |
| May 12, 2026 | -4.19 |
| May 11, 2026 | -4.03 |
| May 8, 2026 | -4.16 |
| May 7, 2026 | -4.05 |
| May 6, 2026 | -4.24 |
| May 5, 2026 | -4.13 |
| May 4, 2026 | -4.14 |
| May 1, 2026 | -4.09 |
| Apr 30, 2026 | -4.11 |
| Apr 29, 2026 | -3.92 |
| Apr 28, 2026 | -4.02 |
| Apr 27, 2026 | -4.23 |
| Apr 24, 2026 | -4.26 |
| Apr 23, 2026 | -4.28 |
| Apr 22, 2026 | -4.34 |
| Apr 21, 2026 | -4.36 |
| Apr 20, 2026 | -4.48 |
| Apr 17, 2026 | -4.72 |
| Apr 16, 2026 | -4.61 |
| Apr 15, 2026 | -4.71 |
| Apr 14, 2026 | -4.65 |
| Apr 13, 2026 | -4.43 |
| Apr 10, 2026 | -4.26 |
| Apr 9, 2026 | -4.36 |
| Apr 8, 2026 | -4.40 |
| Apr 7, 2026 | -4.39 |
| Apr 6, 2026 | -4.37 |
| Apr 2, 2026 | -4.40 |
| Apr 1, 2026 | -4.47 |
| Mar 31, 2026 | -4.38 |
| Mar 30, 2026 | -3.60 |
| Mar 27, 2026 | -3.77 |
| Mar 26, 2026 | -3.97 |
| Mar 25, 2026 | -4.04 |
| Mar 24, 2026 | -4.12 |
| Mar 23, 2026 | -4.21 |
| Mar 20, 2026 | -4.11 |
| Mar 19, 2026 | -4.11 |
| Mar 18, 2026 | -3.99 |
| Mar 17, 2026 | -4.08 |
| Mar 16, 2026 | -4.03 |
| Mar 13, 2026 | -3.72 |
| Mar 12, 2026 | -3.88 |
| Mar 11, 2026 | -4.07 |
| Mar 10, 2026 | -4.11 |
| Mar 9, 2026 | -4.13 |
| Mar 6, 2026 | -3.82 |
| Mar 5, 2026 | -3.99 |
| Mar 4, 2026 | -4.04 |
| Mar 3, 2026 | -3.86 |
| Mar 2, 2026 | -3.88 |
| Feb 27, 2026 | -3.88 |
| Feb 26, 2026 | -3.83 |
| Feb 25, 2026 | -3.85 |
| Feb 24, 2026 | -3.65 |
| Feb 23, 2026 | -3.57 |
| Feb 20, 2026 | -3.47 |
| Feb 19, 2026 | -3.52 |
| Feb 18, 2026 | -3.54 |
| Feb 17, 2026 | -3.40 |
| Feb 13, 2026 | -3.39 |
| Feb 12, 2026 | -3.38 |
| Feb 11, 2026 | -3.59 |
| Feb 10, 2026 | -3.69 |
| Feb 9, 2026 | -3.47 |
| Feb 6, 2026 | -3.46 |
| Feb 5, 2026 | -3.28 |
| Feb 4, 2026 | -3.36 |
| Feb 3, 2026 | -3.61 |
| Feb 2, 2026 | -3.56 |
| Jan 30, 2026 | -3.09 |
| Jan 29, 2026 | -3.30 |
| Jan 28, 2026 | -3.48 |
| Jan 27, 2026 | -3.68 |
| Jan 26, 2026 | -3.50 |
| Jan 23, 2026 | -3.58 |
| Jan 22, 2026 | -3.65 |
| Jan 21, 2026 | -3.62 |
| Jan 20, 2026 | -3.58 |
| Jan 16, 2026 | -3.73 |
| Jan 15, 2026 | -3.69 |
| Jan 14, 2026 | -3.95 |
| Jan 13, 2026 | -3.79 |
| Jan 12, 2026 | -4.12 |
| Jan 9, 2026 | -4.25 |
| Jan 8, 2026 | -4.28 |
| Jan 7, 2026 | -4.24 |
| Jan 6, 2026 | -3.94 |
| Jan 5, 2026 | -3.75 |
| Jan 2, 2026 | -3.81 |
| Dec 31, 2025 | -3.67 |
| Dec 30, 2025 | -2.27 |
| Dec 29, 2025 | -2.31 |
| Dec 26, 2025 | -2.37 |
| Dec 24, 2025 | -2.38 |
| Dec 23, 2025 | -2.38 |
| Dec 22, 2025 | -2.42 |
| Dec 19, 2025 | -2.39 |
| Dec 18, 2025 | -2.38 |
| Dec 17, 2025 | -2.36 |
| Dec 16, 2025 | -2.45 |
| Dec 15, 2025 | -2.36 |
| Dec 12, 2025 | -2.48 |
| Dec 11, 2025 | -2.51 |
| Dec 10, 2025 | -2.57 |
| Dec 9, 2025 | -2.31 |
| Dec 8, 2025 | -2.41 |
| Dec 5, 2025 | -2.42 |
| Dec 4, 2025 | -2.57 |
| Dec 3, 2025 | -2.67 |
| Dec 2, 2025 | -2.62 |
| Dec 1, 2025 | -2.74 |
| Nov 28, 2025 | -2.92 |
| Nov 26, 2025 | -2.88 |
| Nov 25, 2025 | -2.94 |
| Nov 24, 2025 | -2.66 |
| Nov 21, 2025 | -2.49 |
| Nov 20, 2025 | -2.43 |
| Nov 19, 2025 | -2.56 |
| Nov 18, 2025 | -2.32 |
| Nov 17, 2025 | -2.27 |
| Nov 14, 2025 | -2.16 |
| Nov 13, 2025 | -2.30 |
| Nov 12, 2025 | -2.43 |
| Nov 11, 2025 | -2.25 |
| Nov 10, 2025 | -2.08 |
| Nov 7, 2025 | -2.09 |
| Nov 6, 2025 | -2.09 |
| Nov 5, 2025 | -2.15 |
| Nov 4, 2025 | -2.05 |
| Nov 3, 2025 | -2.17 |
| Oct 31, 2025 | -2.14 |
| Oct 30, 2025 | -2.20 |
| Oct 29, 2025 | -1.98 |
| Oct 28, 2025 | -2.08 |
| Oct 27, 2025 | -2.17 |
| Oct 24, 2025 | -2.18 |
| Oct 23, 2025 | -2.09 |
| Oct 22, 2025 | -1.96 |
| Oct 21, 2025 | -2.14 |
| Oct 20, 2025 | -2.14 |
| Oct 17, 2025 | -1.82 |
| Oct 16, 2025 | -2.02 |
| Oct 15, 2025 | -2.01 |
| Oct 14, 2025 | -1.96 |
| Oct 13, 2025 | -1.75 |
| Oct 10, 2025 | -1.73 |
| Oct 9, 2025 | -1.58 |
| Oct 8, 2025 | -1.59 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.52 |
| Oct 3, 2025 | -1.49 |
| Oct 2, 2025 | -1.47 |
| Oct 1, 2025 | -1.40 |
| Sep 30, 2025 | -1.36 |
| Sep 29, 2025 | -1.34 |
| Sep 26, 2025 | -1.32 |
| Sep 25, 2025 | -1.33 |
| Sep 24, 2025 | -1.32 |
| Sep 23, 2025 | -1.28 |
| Sep 22, 2025 | -1.34 |
| Sep 19, 2025 | -1.33 |
| Sep 18, 2025 | -1.37 |
| Sep 17, 2025 | -1.34 |
| Sep 16, 2025 | -1.38 |
| Sep 15, 2025 | -1.42 |
| Sep 12, 2025 | -1.40 |
| Sep 11, 2025 | -1.43 |
| Sep 10, 2025 | -1.43 |
| Sep 9, 2025 | -1.48 |
| Sep 8, 2025 | -1.49 |
| Sep 5, 2025 | -1.50 |
| Sep 4, 2025 | -1.50 |
| Sep 3, 2025 | -1.49 |
| Sep 2, 2025 | -1.50 |
| Aug 29, 2025 | -1.49 |
| Aug 28, 2025 | -1.48 |
| Aug 27, 2025 | -1.55 |
| Aug 26, 2025 | -1.64 |
| Aug 25, 2025 | -1.42 |
| Aug 22, 2025 | -1.39 |
| Aug 21, 2025 | -1.36 |
| Aug 20, 2025 | -1.33 |
| Aug 19, 2025 | -1.39 |
| Aug 18, 2025 | -1.44 |
| Aug 15, 2025 | -1.40 |
| Aug 14, 2025 | -1.45 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.49 |
| Aug 11, 2025 | -1.38 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.42 |
| Aug 6, 2025 | -1.44 |
| Aug 5, 2025 | -1.46 |
| Aug 4, 2025 | -1.46 |
| Aug 1, 2025 | -1.33 |
| Jul 31, 2025 | -1.67 |
| Jul 30, 2025 | -1.70 |
| Jul 29, 2025 | -1.73 |
| Jul 28, 2025 | -1.86 |
| Jul 25, 2025 | -1.80 |
| Jul 24, 2025 | -1.76 |
| Jul 23, 2025 | -1.74 |
| Jul 22, 2025 | -1.75 |
| Jul 21, 2025 | -1.73 |
| Jul 18, 2025 | -1.69 |
| Jul 17, 2025 | -1.73 |
| Jul 16, 2025 | -1.72 |
| Jul 15, 2025 | -1.60 |
| Jul 14, 2025 | -1.66 |
| Jul 11, 2025 | -1.60 |
| Jul 10, 2025 | -1.64 |
| Jul 9, 2025 | -1.63 |
| Jul 8, 2025 | -1.60 |
| Jul 7, 2025 | -1.58 |
| Jul 3, 2025 | -1.58 |
| Jul 2, 2025 | -1.57 |
| Jul 1, 2025 | -1.51 |
| Jun 30, 2025 | -1.46 |
| Jun 27, 2025 | -1.56 |
| Jun 26, 2025 | -1.67 |
| Jun 25, 2025 | -1.74 |
| Jun 24, 2025 | -1.81 |
| Jun 23, 2025 | -1.74 |
| Jun 20, 2025 | -1.69 |
| Jun 18, 2025 | -1.68 |
| Jun 17, 2025 | -1.89 |
| Jun 16, 2025 | -1.90 |
| Jun 13, 2025 | -1.74 |
| Jun 12, 2025 | -1.78 |
| Jun 11, 2025 | -1.78 |
| Jun 10, 2025 | -1.88 |
| Jun 9, 2025 | -1.88 |
| Jun 6, 2025 | -1.86 |
| Jun 5, 2025 | -1.71 |
| Jun 4, 2025 | -1.83 |
| Jun 3, 2025 | -1.82 |
| Jun 2, 2025 | -1.78 |
| May 30, 2025 | -1.60 |
| May 29, 2025 | -1.59 |
| May 28, 2025 | -1.66 |
| May 27, 2025 | -1.58 |
| May 23, 2025 | -1.53 |
| May 22, 2025 | -1.53 |
| May 21, 2025 | -1.54 |
| May 20, 2025 | -1.66 |
| May 19, 2025 | -1.64 |
| May 16, 2025 | -1.63 |
| May 15, 2025 | -1.62 |
| May 14, 2025 | -1.58 |
| May 13, 2025 | -1.65 |
| May 12, 2025 | -1.49 |
| May 9, 2025 | -1.49 |
| May 8, 2025 | -1.61 |
| May 7, 2025 | -1.38 |
| May 6, 2025 | -1.36 |
| May 5, 2025 | -1.44 |
| May 2, 2025 | -1.54 |
| May 1, 2025 | -1.54 |
| Apr 30, 2025 | -1.67 |
| Apr 29, 2025 | -1.42 |
| Apr 28, 2025 | -1.47 |
| Apr 25, 2025 | -1.56 |
| Apr 24, 2025 | -1.45 |
| Apr 23, 2025 | -1.60 |
| Apr 22, 2025 | -1.61 |
| Apr 21, 2025 | -1.60 |
| Apr 17, 2025 | -1.60 |
| Apr 16, 2025 | -1.61 |
| Apr 15, 2025 | -1.58 |
| Apr 14, 2025 | -1.57 |
| Apr 11, 2025 | -1.67 |
| Apr 10, 2025 | -1.46 |
| Apr 9, 2025 | -1.65 |
| Apr 8, 2025 | -1.57 |
| Apr 7, 2025 | -1.59 |
| Apr 4, 2025 | -1.55 |
| Apr 3, 2025 | -1.75 |
| Apr 2, 2025 | -1.98 |
| Apr 1, 2025 | -1.82 |
| Mar 31, 2025 | -2.40 |
| Mar 28, 2025 | -2.63 |
| Mar 27, 2025 | -2.75 |
| Mar 26, 2025 | -2.62 |
| Mar 25, 2025 | -2.66 |
| Mar 24, 2025 | -2.74 |
| Mar 21, 2025 | -2.70 |
| Mar 20, 2025 | -2.60 |
| Mar 19, 2025 | -2.65 |
| Mar 18, 2025 | -2.43 |
| Mar 17, 2025 | -2.46 |
| Mar 14, 2025 | -2.44 |
| Mar 13, 2025 | -2.30 |
| Mar 12, 2025 | -2.41 |
| Mar 11, 2025 | -2.40 |
| Mar 10, 2025 | -2.38 |
| Mar 7, 2025 | -2.53 |
| Mar 6, 2025 | -2.45 |
| Mar 5, 2025 | -2.58 |
| Mar 4, 2025 | -2.52 |
| Mar 3, 2025 | -2.46 |
| Feb 28, 2025 | -2.81 |
| Feb 27, 2025 | -2.72 |
| Feb 26, 2025 | -2.88 |
| Feb 25, 2025 | -2.77 |
| Feb 24, 2025 | -2.86 |
| Feb 21, 2025 | -2.83 |
| Feb 20, 2025 | -3.11 |
| Feb 19, 2025 | -3.41 |
| Feb 18, 2025 | -3.53 |
| Feb 14, 2025 | -3.40 |
| Feb 13, 2025 | -3.35 |
| Feb 12, 2025 | -3.19 |
| Feb 11, 2025 | -3.22 |
| Feb 10, 2025 | -3.34 |
| Feb 7, 2025 | -3.29 |
| Feb 6, 2025 | -3.37 |
| Feb 5, 2025 | -3.58 |
| Feb 4, 2025 | -3.50 |
| Feb 3, 2025 | -3.34 |
| Jan 31, 2025 | -3.14 |
| Jan 30, 2025 | -3.35 |
| Jan 29, 2025 | -3.25 |
| Jan 28, 2025 | -3.19 |
| Jan 27, 2025 | -3.35 |
| Jan 24, 2025 | -3.19 |
| Jan 23, 2025 | -3.30 |
| Jan 22, 2025 | -3.09 |
| Jan 21, 2025 | -3.10 |
| Jan 17, 2025 | -3.16 |
| Jan 16, 2025 | -3.26 |
| Jan 15, 2025 | -3.31 |
| Jan 14, 2025 | -3.16 |
| Jan 13, 2025 | -3.07 |
| Jan 10, 2025 | -3.28 |
| Jan 8, 2025 | -3.22 |
| Jan 7, 2025 | -3.37 |
| Jan 6, 2025 | -3.39 |
| Jan 3, 2025 | -3.47 |
| Jan 2, 2025 | -3.22 |
| Dec 31, 2024 | -2.40 |
| Dec 30, 2024 | -2.64 |
| Dec 27, 2024 | -2.73 |
| Dec 26, 2024 | -2.96 |
| Dec 24, 2024 | -2.92 |
| Dec 23, 2024 | -2.91 |
| Dec 20, 2024 | -3.06 |
| Dec 19, 2024 | -2.98 |
| Dec 18, 2024 | -2.96 |
| Dec 17, 2024 | -3.07 |
| Dec 16, 2024 | -3.16 |
| Dec 13, 2024 | -3.27 |
| Dec 12, 2024 | -3.32 |
| Dec 11, 2024 | -3.32 |
| Dec 10, 2024 | -3.49 |
| Dec 9, 2024 | -3.42 |
| Dec 6, 2024 | -3.12 |
| Dec 5, 2024 | -3.08 |
| Dec 4, 2024 | -3.27 |
| Dec 3, 2024 | -3.47 |
| Dec 2, 2024 | -3.61 |
| Nov 29, 2024 | -3.50 |
| Nov 27, 2024 | -3.59 |
| Nov 26, 2024 | -3.52 |
| Nov 25, 2024 | -3.46 |
| Nov 22, 2024 | -3.58 |
| Nov 21, 2024 | -3.38 |
| Nov 20, 2024 | -3.28 |
| Nov 19, 2024 | -3.21 |
| Nov 18, 2024 | -3.62 |
| Nov 15, 2024 | -3.63 |
| Nov 14, 2024 | -3.86 |
| Nov 13, 2024 | -3.77 |
| Nov 12, 2024 | -3.52 |
| Nov 11, 2024 | -3.81 |
| Nov 8, 2024 | -3.84 |
| Nov 7, 2024 | -3.73 |
| Nov 6, 2024 | -3.95 |
| Nov 5, 2024 | -3.87 |
| Nov 4, 2024 | -3.39 |
| Nov 1, 2024 | -3.29 |
| Oct 31, 2024 | -3.20 |
| Oct 30, 2024 | -3.57 |
| Oct 29, 2024 | -3.81 |
| Oct 28, 2024 | -3.65 |
| Oct 25, 2024 | -3.52 |
| Oct 24, 2024 | -3.68 |
| Oct 23, 2024 | -3.62 |
| Oct 22, 2024 | -3.62 |
| Oct 21, 2024 | -3.36 |
| Oct 18, 2024 | -3.32 |
| Oct 17, 2024 | -3.37 |
| Oct 16, 2024 | -3.52 |
| Oct 15, 2024 | -3.30 |
| Oct 14, 2024 | -3.21 |
| Oct 11, 2024 | -3.16 |
| Oct 10, 2024 | -2.99 |
| Oct 9, 2024 | -3.11 |
| Oct 8, 2024 | -3.09 |
| Oct 7, 2024 | -3.14 |
| Oct 4, 2024 | -3.09 |
| Oct 3, 2024 | -3.04 |
| Oct 2, 2024 | -3.07 |
| Oct 1, 2024 | -3.04 |
| Sep 30, 2024 | -3.19 |
| Sep 27, 2024 | -3.18 |
| Sep 26, 2024 | -3.06 |
| Sep 25, 2024 | -2.97 |
| Sep 24, 2024 | -2.92 |
| Sep 23, 2024 | -3.04 |
| Sep 20, 2024 | -3.12 |
| Sep 19, 2024 | -3.35 |
| Sep 18, 2024 | -3.09 |
| Sep 17, 2024 | -2.99 |
| Sep 16, 2024 | -3.11 |
| Sep 13, 2024 | -3.68 |
| Sep 12, 2024 | -3.66 |
| Sep 11, 2024 | -3.60 |
| Sep 10, 2024 | -3.51 |
| Sep 9, 2024 | -3.49 |
| Sep 6, 2024 | -3.55 |
| Sep 5, 2024 | -3.66 |
| Sep 4, 2024 | -3.87 |
| Sep 3, 2024 | -3.97 |
| Aug 30, 2024 | -4.24 |
| Aug 29, 2024 | -4.23 |
| Aug 28, 2024 | -4.10 |
| Aug 27, 2024 | -4.03 |
| Aug 26, 2024 | -3.94 |
| Aug 23, 2024 | -4.19 |
| Aug 22, 2024 | -3.91 |
| Aug 21, 2024 | -4.04 |
| Aug 20, 2024 | -3.93 |
| Aug 19, 2024 | -4.04 |
| Aug 16, 2024 | -4.06 |
| Aug 15, 2024 | -3.84 |
| Aug 14, 2024 | -3.51 |
| Aug 13, 2024 | -3.77 |
| Aug 12, 2024 | -3.87 |
| Aug 9, 2024 | -3.92 |
| Aug 8, 2024 | -4.19 |
| Aug 7, 2024 | -3.69 |
| Aug 6, 2024 | -4.04 |
| Aug 5, 2024 | -3.97 |
| Aug 2, 2024 | -4.27 |
| Aug 1, 2024 | -4.34 |
| Jul 31, 2024 | -4.67 |
| Jul 30, 2024 | -4.43 |
| Jul 29, 2024 | -4.46 |
| Jul 26, 2024 | -4.76 |
| Jul 25, 2024 | -5.10 |
| Jul 24, 2024 | -5.06 |
| Jul 23, 2024 | -5.11 |
| Jul 22, 2024 | -5.05 |
| Jul 19, 2024 | -5.08 |
| Jul 18, 2024 | -5.08 |
| Jul 17, 2024 | -5.47 |
| Jul 16, 2024 | -5.39 |
| Jul 15, 2024 | -5.40 |
| Jul 12, 2024 | -5.15 |
| Jul 11, 2024 | -5.05 |
| Jul 10, 2024 | -4.94 |
| Jul 9, 2024 | -5.07 |
| Jul 8, 2024 | -5.00 |
| Jul 5, 2024 | -5.11 |
| Jul 3, 2024 | -4.79 |
| Jul 2, 2024 | -4.71 |
| Jul 1, 2024 | -4.51 |
| Jun 28, 2024 | -5.51 |
| Jun 27, 2024 | -5.36 |
| Jun 26, 2024 | -4.64 |
| Jun 25, 2024 | -4.63 |
| Jun 24, 2024 | -4.66 |
| Jun 21, 2024 | -4.27 |
| Jun 20, 2024 | -3.98 |
| Jun 18, 2024 | -5.03 |
| Jun 17, 2024 | -5.43 |
| Jun 14, 2024 | -5.39 |
| Jun 13, 2024 | -5.28 |
| Jun 12, 2024 | -5.36 |
| Jun 11, 2024 | -5.38 |
| Jun 10, 2024 | -5.40 |
| Jun 7, 2024 | -5.39 |
| Jun 6, 2024 | -5.40 |
| Jun 5, 2024 | -5.34 |
| Jun 4, 2024 | -5.34 |
| Jun 3, 2024 | -4.82 |
| May 31, 2024 | -4.68 |
| May 30, 2024 | -4.51 |
| May 29, 2024 | -4.73 |
| May 28, 2024 | -4.71 |
| May 24, 2024 | -3.58 |
| May 23, 2024 | -3.53 |
| May 22, 2024 | -3.58 |
| May 21, 2024 | -3.47 |
| May 20, 2024 | -3.53 |
| May 17, 2024 | -3.52 |
| May 16, 2024 | -3.12 |
| May 15, 2024 | -3.25 |
| May 14, 2024 | -3.51 |
| May 13, 2024 | -3.11 |
| May 10, 2024 | -3.18 |
| May 9, 2024 | -3.34 |
| May 8, 2024 | -3.30 |
| May 7, 2024 | -3.36 |
| May 6, 2024 | -3.54 |
| May 3, 2024 | -3.45 |
| May 2, 2024 | -3.75 |
| May 1, 2024 | -2.97 |
| Apr 30, 2024 | -2.98 |
| Apr 29, 2024 | -2.97 |
| Apr 26, 2024 | -2.97 |
| Apr 25, 2024 | -3.00 |
| Apr 24, 2024 | -3.03 |
| Apr 23, 2024 | -3.05 |
| Apr 22, 2024 | -3.04 |
| Apr 19, 2024 | -3.14 |
| Apr 18, 2024 | -3.18 |
| Apr 17, 2024 | -3.12 |
| Apr 16, 2024 | -3.15 |
| Apr 15, 2024 | -3.27 |
| Apr 12, 2024 | -3.30 |
| Apr 11, 2024 | -3.41 |
| Apr 10, 2024 | -3.30 |
| Apr 9, 2024 | -3.30 |
| Apr 8, 2024 | -3.33 |
| Apr 5, 2024 | -3.30 |
| Apr 4, 2024 | -3.36 |
| Apr 3, 2024 | -3.31 |
| Apr 2, 2024 | -3.41 |
| Apr 1, 2024 | -3.34 |
| Mar 28, 2024 | -3.51 |
| Mar 27, 2024 | -3.54 |
| Mar 26, 2024 | -3.51 |
| Mar 25, 2024 | -3.33 |
| Mar 22, 2024 | -3.51 |
| Mar 21, 2024 | -3.54 |
| Mar 20, 2024 | -3.56 |
| Mar 19, 2024 | -3.53 |
| Mar 18, 2024 | -3.57 |
| Mar 15, 2024 | -3.44 |
| Mar 14, 2024 | -3.55 |
| Mar 13, 2024 | -3.64 |
| Mar 12, 2024 | -3.63 |
| Mar 11, 2024 | -3.81 |
| Mar 8, 2024 | -4.17 |
| Mar 7, 2024 | -4.33 |
| Mar 6, 2024 | -4.63 |
| Mar 5, 2024 | -4.75 |
| Mar 4, 2024 | -4.73 |
| Mar 1, 2024 | -4.57 |
| Feb 29, 2024 | -4.29 |
| Feb 28, 2024 | -4.23 |
| Feb 27, 2024 | -4.23 |
| Feb 26, 2024 | -4.19 |
| Feb 23, 2024 | -4.03 |
| Feb 22, 2024 | -3.79 |
| Feb 21, 2024 | -3.85 |
| Feb 20, 2024 | -3.93 |
| Feb 16, 2024 | -4.26 |
| Feb 15, 2024 | -4.65 |
| Feb 14, 2024 | -4.19 |
| Feb 13, 2024 | -4.26 |
| Feb 12, 2024 | -4.78 |
| Feb 9, 2024 | -4.75 |
| Feb 8, 2024 | -4.63 |
| Feb 7, 2024 | -4.53 |
| Feb 6, 2024 | -4.81 |
| Feb 5, 2024 | -4.68 |
| Feb 2, 2024 | -4.74 |
| Feb 1, 2024 | -5.00 |
| Jan 31, 2024 | -4.72 |
| Jan 30, 2024 | -5.12 |
| Jan 29, 2024 | -5.17 |
| Jan 26, 2024 | -4.88 |
| Jan 25, 2024 | -5.34 |
| Jan 24, 2024 | -5.73 |
| Jan 23, 2024 | -6.27 |
| Jan 22, 2024 | -6.23 |
| Jan 19, 2024 | -5.81 |
| Jan 18, 2024 | -5.02 |
| Jan 17, 2024 | -4.98 |
| Jan 16, 2024 | -4.81 |
| Jan 12, 2024 | -5.10 |
| Jan 11, 2024 | -5.07 |
| Jan 10, 2024 | -5.06 |
| Jan 9, 2024 | -5.24 |
| Jan 8, 2024 | -5.44 |
| Jan 5, 2024 | -4.97 |
| Jan 4, 2024 | -4.99 |
| Jan 3, 2024 | -5.07 |
| Jan 2, 2024 | -5.85 |
| Dec 29, 2023 | -5.82 |
| Dec 28, 2023 | -6.14 |
| Dec 27, 2023 | -6.03 |
| Dec 26, 2023 | -6.30 |
| Dec 22, 2023 | -6.05 |
| Dec 21, 2023 | -6.03 |
| Dec 20, 2023 | -6.24 |
| Dec 19, 2023 | -6.34 |
| Dec 18, 2023 | -6.51 |
| Dec 15, 2023 | -6.80 |
| Dec 14, 2023 | -5.28 |
| Dec 13, 2023 | -5.31 |
| Dec 12, 2023 | -4.56 |
| Dec 11, 2023 | -4.76 |
| Dec 8, 2023 | -5.06 |
| Dec 7, 2023 | -4.78 |
| Dec 6, 2023 | -4.73 |
| Dec 5, 2023 | -4.57 |
| Dec 4, 2023 | -4.66 |
| Dec 1, 2023 | -4.34 |
| Nov 30, 2023 | -3.96 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -4.15 |
| Nov 27, 2023 | -4.44 |
| Nov 24, 2023 | -4.18 |
| Nov 22, 2023 | -3.80 |
| Nov 21, 2023 | -3.99 |
| Nov 20, 2023 | -4.29 |
| Nov 17, 2023 | -4.32 |
| Nov 16, 2023 | -4.45 |
| Nov 15, 2023 | -4.54 |
| Nov 14, 2023 | -4.35 |
| Nov 13, 2023 | -3.85 |
| Nov 10, 2023 | -3.36 |
| Nov 9, 2023 | -3.31 |
| Nov 8, 2023 | -3.21 |
| Nov 7, 2023 | -3.47 |
| Nov 6, 2023 | -3.34 |
| Nov 3, 2023 | -3.33 |
| Nov 2, 2023 | -3.35 |
| Nov 1, 2023 | -2.99 |
| Oct 31, 2023 | -2.99 |
| Oct 30, 2023 | -2.94 |
| Oct 27, 2023 | -2.94 |
| Oct 26, 2023 | -2.87 |
| Oct 25, 2023 | -2.86 |
| Oct 24, 2023 | -2.82 |
| Oct 23, 2023 | -2.97 |
| Oct 20, 2023 | -3.25 |
| Oct 19, 2023 | -3.25 |
| Oct 18, 2023 | -3.31 |
| Oct 17, 2023 | -3.57 |
| Oct 16, 2023 | -3.50 |
| Oct 13, 2023 | -3.29 |
| Oct 12, 2023 | -3.22 |
| Oct 11, 2023 | -3.66 |
| Oct 10, 2023 | -4.25 |
| Oct 9, 2023 | -4.28 |
| Oct 6, 2023 | -4.52 |
| Oct 5, 2023 | -4.89 |
| Oct 4, 2023 | -5.50 |
| Oct 3, 2023 | -6.61 |
| Oct 2, 2023 | -5.49 |
| Sep 29, 2023 | -5.13 |
| Sep 28, 2023 | -4.53 |
| Sep 27, 2023 | -4.66 |
| Sep 26, 2023 | -4.64 |
| Sep 25, 2023 | -4.99 |
| Sep 22, 2023 | -5.05 |
| Sep 21, 2023 | -5.21 |
| Sep 20, 2023 | -5.69 |
| Sep 19, 2023 | -6.34 |
| Sep 18, 2023 | -4.96 |
| Sep 15, 2023 | -4.15 |
| Sep 14, 2023 | -3.33 |
| Sep 13, 2023 | -3.03 |
| Sep 12, 2023 | -2.99 |
| Sep 11, 2023 | -3.36 |
| Sep 8, 2023 | -3.64 |
| Sep 7, 2023 | -3.65 |
| Sep 6, 2023 | -3.95 |
| Sep 5, 2023 | -3.76 |
| Sep 1, 2023 | -3.68 |
| Aug 31, 2023 | -3.67 |
| Aug 30, 2023 | -4.01 |
| Aug 29, 2023 | -4.09 |
| Aug 28, 2023 | -3.91 |
| Aug 25, 2023 | -3.95 |
| Aug 24, 2023 | -4.04 |
| Aug 23, 2023 | -4.08 |
| Aug 22, 2023 | -3.72 |
| Aug 21, 2023 | -4.02 |
| Aug 18, 2023 | -3.14 |
| Aug 17, 2023 | -3.22 |
| Aug 16, 2023 | -3.14 |
| Aug 15, 2023 | -3.32 |
| Aug 14, 2023 | -3.45 |
| Aug 11, 2023 | -3.51 |
| Aug 10, 2023 | -3.57 |
| Aug 9, 2023 | -3.34 |
| Aug 8, 2023 | -3.26 |
| Aug 7, 2023 | -3.23 |
| Aug 4, 2023 | -3.29 |
| Aug 3, 2023 | -3.29 |
| Aug 2, 2023 | -3.15 |
| Aug 1, 2023 | -3.24 |
| Jul 31, 2023 | -3.45 |
| Jul 28, 2023 | -3.15 |
| Jul 27, 2023 | -3.56 |
| Jul 26, 2023 | -4.14 |
| Jul 25, 2023 | -4.05 |
| Jul 24, 2023 | -4.28 |
| Jul 21, 2023 | -4.57 |
| Jul 20, 2023 | -4.26 |
| Jul 19, 2023 | -4.36 |
| Jul 18, 2023 | -4.29 |
| Jul 17, 2023 | -4.08 |
| Jul 14, 2023 | -4.43 |
| Jul 13, 2023 | -4.12 |
| Jul 12, 2023 | -4.34 |
| Jul 11, 2023 | -3.97 |
| Jul 10, 2023 | -3.91 |
| Jul 7, 2023 | -3.88 |
| Jul 6, 2023 | -3.85 |
| Jul 5, 2023 | -4.19 |
| Jul 3, 2023 | -3.89 |
| Jun 30, 2023 | -4.12 |
| Jun 29, 2023 | -3.57 |
| Jun 28, 2023 | -3.86 |
| Jun 27, 2023 | -3.09 |
| Jun 26, 2023 | -3.56 |
| Jun 23, 2023 | -3.94 |
| Jun 22, 2023 | -4.16 |
| Jun 21, 2023 | -4.05 |
| Jun 20, 2023 | -4.81 |
| Jun 16, 2023 | -4.31 |
| Jun 15, 2023 | -5.15 |
| Jun 14, 2023 | -6.04 |
| Jun 13, 2023 | -6.28 |
| Jun 12, 2023 | -6.31 |
| Jun 9, 2023 | -6.67 |
| Jun 8, 2023 | -6.29 |
| Jun 7, 2023 | -6.80 |
| Jun 6, 2023 | -7.27 |
| Jun 5, 2023 | -6.68 |
| Jun 2, 2023 | -7.42 |
| Jun 1, 2023 | -7.71 |
| May 31, 2023 | -7.08 |
| May 30, 2023 | -6.83 |
| May 26, 2023 | -7.08 |
| May 25, 2023 | -7.30 |
| May 24, 2023 | -7.12 |
| May 23, 2023 | -7.13 |
| May 22, 2023 | -7.55 |
| May 19, 2023 | -7.15 |
| May 18, 2023 | -7.49 |
| May 17, 2023 | -9.25 |
| May 16, 2023 | -8.00 |
| May 15, 2023 | -8.22 |
| May 12, 2023 | -8.02 |
| May 11, 2023 | -8.02 |
| May 10, 2023 | -8.06 |
| May 9, 2023 | -8.44 |
| May 8, 2023 | -8.56 |
| May 5, 2023 | -7.98 |
| May 4, 2023 | -6.88 |
| May 3, 2023 | -7.66 |
| May 2, 2023 | -6.93 |
| May 1, 2023 | -7.11 |
| Apr 28, 2023 | -7.59 |
| Apr 27, 2023 | -7.27 |
| Apr 26, 2023 | -7.12 |
| Apr 25, 2023 | -6.80 |
| Apr 24, 2023 | -7.03 |
| Apr 21, 2023 | -6.60 |
| Apr 20, 2023 | -7.12 |
| Apr 19, 2023 | -7.92 |
| Apr 18, 2023 | -9.33 |
| Apr 17, 2023 | -10.36 |
| Apr 14, 2023 | -10.11 |
| Apr 13, 2023 | -10.35 |
| Apr 12, 2023 | -10.46 |
| Apr 11, 2023 | -10.37 |
| Apr 10, 2023 | -9.42 |
| Apr 6, 2023 | -9.55 |
| Apr 5, 2023 | -9.57 |
| Apr 4, 2023 | -8.77 |
| Apr 3, 2023 | -8.72 |
| Mar 31, 2023 | -9.23 |
| Mar 30, 2023 | -6.62 |
| Mar 29, 2023 | -6.52 |
| Mar 28, 2023 | -6.71 |
| Mar 27, 2023 | -6.52 |
| Mar 24, 2023 | -6.62 |
| Mar 23, 2023 | -6.62 |
| Mar 22, 2023 | -6.54 |
| Mar 21, 2023 | -6.35 |
| Mar 20, 2023 | -6.64 |
| Mar 17, 2023 | -5.21 |
| Mar 16, 2023 | -5.40 |
| Mar 15, 2023 | -5.27 |
| Mar 14, 2023 | -6.40 |
| Mar 13, 2023 | -6.87 |
| Mar 10, 2023 | -6.03 |
| Mar 9, 2023 | -6.76 |
| Mar 8, 2023 | -7.13 |
| Mar 7, 2023 | -7.24 |
| Mar 6, 2023 | -7.77 |
| Mar 3, 2023 | -4.91 |
| Mar 2, 2023 | -4.51 |
| Mar 1, 2023 | -4.28 |
| Feb 28, 2023 | -4.00 |
| Feb 27, 2023 | -4.28 |
| Feb 24, 2023 | -4.29 |
| Feb 23, 2023 | -4.40 |
| Feb 22, 2023 | -4.06 |
| Feb 21, 2023 | -4.19 |
| Feb 17, 2023 | -4.28 |
| Feb 16, 2023 | -3.76 |
| Feb 15, 2023 | -3.79 |
| Feb 14, 2023 | -3.55 |
| Feb 13, 2023 | -3.59 |
| Feb 10, 2023 | -3.80 |
| Feb 9, 2023 | -3.57 |
| Feb 8, 2023 | -3.85 |
| Feb 7, 2023 | -3.82 |
| Feb 6, 2023 | -3.73 |
| Feb 3, 2023 | -3.83 |
| Feb 2, 2023 | -3.90 |
| Feb 1, 2023 | -3.62 |
| Jan 31, 2023 | -3.72 |
| Jan 30, 2023 | -3.83 |
| Jan 27, 2023 | -4.91 |
| Jan 26, 2023 | -5.69 |
| Jan 25, 2023 | -4.54 |
| Jan 24, 2023 | -4.36 |
| Jan 23, 2023 | -4.36 |
| Jan 20, 2023 | -4.30 |
| Jan 19, 2023 | -4.28 |
| Jan 18, 2023 | -4.27 |
| Jan 17, 2023 | -4.28 |
| Jan 13, 2023 | -4.28 |
| Jan 12, 2023 | -4.29 |
| Jan 11, 2023 | -4.29 |
| Jan 10, 2023 | -4.30 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -4.29 |
| Jan 5, 2023 | -4.31 |
| Jan 4, 2023 | -4.29 |
| Jan 3, 2023 | -4.29 |
| Dec 30, 2022 | -5.23 |
| Dec 29, 2022 | -5.22 |
| Dec 28, 2022 | -5.20 |
| Dec 27, 2022 | -5.19 |
| Dec 21, 2022 | -5.22 |
| Dec 20, 2022 | -5.23 |
| Dec 19, 2022 | -5.22 |
| Dec 16, 2022 | -5.19 |
| Dec 15, 2022 | -5.21 |
| Dec 14, 2022 | -5.21 |
| Dec 12, 2022 | -5.23 |
| Dec 5, 2022 | -5.21 |
| Dec 2, 2022 | -5.20 |
| Nov 30, 2022 | -5.18 |
| Nov 28, 2022 | -5.19 |
| Nov 23, 2022 | -5.18 |
| Nov 22, 2022 | -5.16 |
| Nov 18, 2022 | -5.19 |
| Nov 17, 2022 | -5.19 |
| Nov 16, 2022 | -5.22 |
| Nov 14, 2022 | -5.21 |
| Nov 10, 2022 | -5.21 |
| Nov 9, 2022 | -5.24 |
| Nov 8, 2022 | -5.23 |
| Nov 7, 2022 | -5.24 |
| Nov 3, 2022 | -5.23 |
| Nov 2, 2022 | -5.23 |
| Nov 1, 2022 | -5.23 |
| Oct 27, 2022 | -5.23 |
| Oct 26, 2022 | -5.23 |
| Oct 25, 2022 | -5.21 |
| Oct 21, 2022 | -5.21 |
| Oct 20, 2022 | -5.23 |
| Oct 18, 2022 | -5.20 |
| Oct 14, 2022 | -5.20 |
| Oct 13, 2022 | -5.20 |
| Oct 12, 2022 | -5.18 |
| Oct 11, 2022 | -5.19 |
| Oct 7, 2022 | -5.19 |
| Oct 6, 2022 | -5.19 |
| Oct 5, 2022 | -5.20 |
| Oct 4, 2022 | -5.19 |
| Oct 3, 2022 | -5.19 |
| Sep 30, 2022 | -5.18 |
| Sep 29, 2022 | -7.07 |
| Sep 28, 2022 | -7.08 |
| Sep 26, 2022 | -7.08 |
| Sep 23, 2022 | -7.07 |
| Sep 22, 2022 | -7.07 |
| Sep 21, 2022 | -7.06 |
| Sep 20, 2022 | -7.06 |
| Sep 19, 2022 | -7.07 |
| Sep 16, 2022 | -7.07 |
| Sep 15, 2022 | -7.06 |
| Sep 14, 2022 | -7.06 |
| Sep 13, 2022 | -7.06 |
| Sep 9, 2022 | -7.05 |
| Sep 7, 2022 | -7.00 |
| Sep 6, 2022 | -7.01 |
| Sep 2, 2022 | -7.02 |
| Sep 1, 2022 | -7.03 |
| Aug 31, 2022 | -7.03 |
| Aug 30, 2022 | -7.03 |
| Aug 29, 2022 | -7.02 |
| Aug 26, 2022 | -7.04 |
| Aug 24, 2022 | -7.08 |
| Aug 23, 2022 | -7.07 |
| Aug 17, 2022 | -7.05 |
| Aug 16, 2022 | -7.04 |
| Aug 15, 2022 | -7.04 |
| Aug 12, 2022 | -7.04 |
| Aug 11, 2022 | -7.04 |
| Aug 10, 2022 | -7.07 |
| Aug 9, 2022 | -7.07 |
| Aug 8, 2022 | -7.06 |
| Aug 5, 2022 | -7.06 |
| Aug 4, 2022 | -7.05 |
| Aug 3, 2022 | -7.09 |
| Aug 2, 2022 | -7.08 |
| Aug 1, 2022 | -7.09 |
| Jul 29, 2022 | -7.09 |
| Jul 28, 2022 | -7.10 |
| Jul 27, 2022 | -7.08 |
| Jul 26, 2022 | -7.16 |
| Jul 25, 2022 | -7.15 |
| Jul 22, 2022 | -7.16 |
| Jul 21, 2022 | -7.14 |
| Jul 20, 2022 | -7.14 |
| Jul 19, 2022 | -7.14 |
| Jul 18, 2022 | -7.14 |
| Jul 15, 2022 | -7.14 |
| Jul 14, 2022 | -7.14 |
| Jul 13, 2022 | -7.13 |
| Jul 12, 2022 | -7.13 |
| Jul 11, 2022 | -7.13 |
| Jul 8, 2022 | -7.13 |
| Jul 7, 2022 | -7.13 |
| Jul 6, 2022 | -7.13 |
| Jul 5, 2022 | -7.13 |
| Jul 1, 2022 | -7.13 |
| Jun 30, 2022 | -7.11 |
| Jun 29, 2022 | -15.81 |
| Jun 28, 2022 | -15.81 |
| Jun 27, 2022 | -15.81 |
| Jun 24, 2022 | -15.81 |
| Jun 23, 2022 | -15.81 |
| Jun 22, 2022 | -15.79 |
| Jun 21, 2022 | -15.79 |
| Jun 17, 2022 | -15.83 |
| Jun 16, 2022 | -15.79 |
| Jun 15, 2022 | -15.79 |
| Jun 14, 2022 | -15.79 |
| Jun 10, 2022 | -15.80 |
| Jun 9, 2022 | -15.79 |
| Jun 8, 2022 | -15.81 |
| Jun 6, 2022 | -15.83 |
| Jun 3, 2022 | -15.81 |
| Jun 2, 2022 | -15.79 |
| Jun 1, 2022 | -15.78 |
| May 31, 2022 | -15.79 |
| May 27, 2022 | -15.78 |
| May 26, 2022 | -15.78 |
| May 25, 2022 | -15.78 |
| May 24, 2022 | -15.78 |
| May 23, 2022 | -15.78 |
| May 20, 2022 | -15.78 |
| May 19, 2022 | -15.77 |
| May 17, 2022 | -15.73 |
| May 16, 2022 | -15.75 |
| May 13, 2022 | -15.75 |
| May 12, 2022 | -15.73 |
| May 11, 2022 | -15.76 |
| May 10, 2022 | -15.76 |
| May 9, 2022 | -15.75 |
| May 6, 2022 | -15.76 |
| May 5, 2022 | -15.77 |
| May 4, 2022 | -15.78 |
| May 2, 2022 | -15.78 |
| Apr 29, 2022 | -15.77 |
| Apr 28, 2022 | -15.78 |
| Apr 27, 2022 | -15.81 |
| Apr 26, 2022 | -15.81 |
| Apr 25, 2022 | -15.76 |
| Apr 22, 2022 | -15.78 |
| Apr 21, 2022 | -15.78 |
| Apr 20, 2022 | -15.75 |
| Apr 19, 2022 | -15.76 |
| Apr 18, 2022 | -15.84 |
| Apr 14, 2022 | -15.76 |
| Apr 13, 2022 | -15.75 |
| Apr 12, 2022 | -15.77 |
| Apr 11, 2022 | -15.76 |
| Apr 8, 2022 | -15.78 |
| Apr 7, 2022 | -15.75 |
| Apr 5, 2022 | -15.75 |
| Apr 4, 2022 | -15.71 |
| Apr 1, 2022 | -15.71 |
| Mar 31, 2022 | -15.73 |
| Mar 30, 2022 | -495.00 |
| Mar 29, 2022 | -495.50 |
| Mar 28, 2022 | -495.00 |
| Mar 25, 2022 | -495.00 |
| Mar 24, 2022 | -494.50 |
| Mar 23, 2022 | -496.00 |
| Mar 22, 2022 | -495.00 |
| Mar 21, 2022 | -495.00 |
| Mar 18, 2022 | -495.00 |
| Mar 17, 2022 | -495.00 |
| Mar 16, 2022 | -494.50 |
| Mar 15, 2022 | -494.75 |
| Mar 14, 2022 | -494.50 |
| Mar 11, 2022 | -494.50 |
| Mar 10, 2022 | -494.50 |
| Mar 9, 2022 | -495.00 |
| Mar 8, 2022 | -494.50 |
| Mar 7, 2022 | -494.50 |
| Mar 4, 2022 | -493.50 |
| Mar 3, 2022 | -493.50 |
| Mar 1, 2022 | -494.00 |
| Feb 28, 2022 | -494.00 |
| Feb 25, 2022 | -494.00 |
| Feb 24, 2022 | -494.50 |
| Feb 23, 2022 | -493.50 |
| Feb 22, 2022 | -493.00 |
| Feb 18, 2022 | -494.00 |
| Feb 17, 2022 | -494.00 |
| Feb 16, 2022 | -494.25 |
| Feb 15, 2022 | -494.00 |
| Feb 14, 2022 | -493.85 |
| Feb 11, 2022 | -493.80 |
| Feb 10, 2022 | -493.50 |
| Feb 9, 2022 | -493.75 |
| Feb 8, 2022 | -493.50 |
| Feb 7, 2022 | -493.50 |
| Feb 4, 2022 | -493.75 |
| Feb 3, 2022 | -493.50 |
| Feb 2, 2022 | -493.00 |
| Feb 1, 2022 | -493.00 |
| Jan 31, 2022 | -493.00 |
| Jan 28, 2022 | -493.00 |
| Jan 27, 2022 | -491.00 |
| Jan 26, 2022 | -493.50 |
| Jan 25, 2022 | -492.50 |
| Jan 24, 2022 | -492.00 |
| Jan 21, 2022 | -491.50 |
| Jan 20, 2022 | -492.50 |
| Jan 19, 2022 | -492.50 |
| Jan 18, 2022 | -492.50 |
| Jan 14, 2022 | -492.55 |
| Jan 13, 2022 | -493.00 |
| Jan 12, 2022 | -493.50 |
| Jan 11, 2022 | -494.00 |
| Jan 10, 2022 | -494.00 |
| Jan 6, 2022 | -493.50 |
| Jan 5, 2022 | -494.00 |
| Jan 4, 2022 | -493.50 |
| Jan 3, 2022 | -495.50 |
| Dec 31, 2021 | -504.00 |
| Dec 30, 2021 | -984.00 |
| Dec 29, 2021 | -982.00 |
| Dec 28, 2021 | -982.00 |
| Dec 27, 2021 | -985.00 |
| Dec 23, 2021 | -983.00 |
| Dec 22, 2021 | -981.00 |
| Dec 21, 2021 | -984.00 |
| Dec 20, 2021 | -983.00 |
| Dec 17, 2021 | -984.00 |
| Dec 16, 2021 | -985.00 |
| Dec 15, 2021 | -985.00 |
| Dec 14, 2021 | -985.00 |
| Dec 13, 2021 | -984.00 |
| Dec 10, 2021 | -985.00 |
| Dec 9, 2021 | -985.00 |
| Dec 8, 2021 | -984.50 |
| Dec 7, 2021 | -985.00 |
| Dec 6, 2021 | -985.00 |
| Dec 3, 2021 | -986.00 |
| Dec 2, 2021 | -986.00 |
| Dec 1, 2021 | -986.00 |
| Nov 30, 2021 | -987.00 |
| Nov 29, 2021 | -987.00 |
| Nov 26, 2021 | -986.00 |
| Nov 24, 2021 | -987.00 |
| Nov 23, 2021 | -986.00 |
| Nov 22, 2021 | -986.00 |
| Nov 19, 2021 | -986.00 |
| Nov 18, 2021 | -987.00 |
| Nov 16, 2021 | -987.00 |
| Nov 15, 2021 | -987.00 |
| Nov 12, 2021 | -986.00 |
| Nov 11, 2021 | -986.00 |
| Nov 9, 2021 | -990.00 |
| Nov 8, 2021 | -987.00 |
| Nov 5, 2021 | -986.00 |
| Nov 4, 2021 | -986.00 |
| Nov 3, 2021 | -984.00 |
| Nov 2, 2021 | -983.00 |
| Nov 1, 2021 | -985.00 |
| Oct 29, 2021 | -986.00 |
| Oct 26, 2021 | -985.00 |
| Oct 22, 2021 | -987.00 |
| Oct 21, 2021 | -983.50 |
| Oct 20, 2021 | -981.00 |
| Oct 19, 2021 | -982.00 |
| Oct 18, 2021 | -984.00 |
| Oct 15, 2021 | -985.00 |
| Oct 14, 2021 | -984.00 |
| Oct 13, 2021 | -985.00 |
| Oct 12, 2021 | -983.50 |
| Oct 11, 2021 | -986.00 |
| Oct 8, 2021 | -983.00 |
| Oct 6, 2021 | -983.00 |
| Oct 5, 2021 | -985.00 |
| Oct 4, 2021 | -981.00 |
| Oct 1, 2021 | -989.00 |
| Sep 30, 2021 | -989.00 |
| Sep 29, 2021 | -2,089.20 |
| Sep 28, 2021 | -2,091.33 |
| Sep 27, 2021 | -2,086.87 |
| Sep 24, 2021 | -2,084.96 |
| Sep 23, 2021 | -2,084.96 |
| Sep 22, 2021 | -2,082.84 |
| Sep 21, 2021 | -2,080.71 |
| Sep 20, 2021 | -2,072.22 |
| Sep 17, 2021 | -2,082.84 |
| Sep 16, 2021 | -2,080.71 |
| Sep 15, 2021 | -2,099.82 |
| Sep 14, 2021 | -2,091.33 |
| Sep 13, 2021 | -2,087.08 |
| Sep 10, 2021 | -2,079.65 |
| Sep 9, 2021 | -2,078.59 |
| Sep 8, 2021 | -2,078.59 |
| Sep 7, 2021 | -2,078.59 |
| Sep 3, 2021 | -2,078.59 |
| Sep 2, 2021 | -2,091.33 |
| Sep 1, 2021 | -2,080.71 |
| Aug 31, 2021 | -2,078.59 |
| Aug 27, 2021 | -2,078.59 |
| Aug 26, 2021 | -2,078.59 |
| Aug 25, 2021 | -2,091.33 |
| Aug 24, 2021 | -2,087.08 |
| Aug 23, 2021 | -2,073.28 |
| Aug 20, 2021 | -2,077.53 |
| Aug 18, 2021 | -2,091.33 |
| Aug 17, 2021 | -2,067.97 |
| Aug 16, 2021 | -2,101.94 |
| Aug 13, 2021 | -2,099.82 |
| Aug 12, 2021 | -2,101.94 |
| Aug 11, 2021 | -2,101.94 |
| Aug 10, 2021 | -2,090.27 |
| Aug 9, 2021 | -2,080.71 |
| Aug 6, 2021 | -2,095.57 |
| Aug 5, 2021 | -2,087.08 |
| Aug 4, 2021 | -2,104.07 |
| Aug 3, 2021 | -2,108.31 |
| Aug 2, 2021 | -2,106.19 |
| Jul 30, 2021 | -2,104.07 |
| Jul 29, 2021 | -2,110.44 |
| Jul 28, 2021 | -2,112.56 |
| Jul 27, 2021 | -2,108.31 |
| Jul 26, 2021 | -2,104.07 |
| Jul 23, 2021 | -2,123.18 |
| Jul 22, 2021 | -2,099.82 |
| Jul 21, 2021 | -2,108.31 |
| Jul 20, 2021 | -2,114.68 |
| Jul 19, 2021 | -2,118.93 |
| Jul 15, 2021 | -2,133.79 |
| Jul 14, 2021 | -2,133.79 |
| Jul 13, 2021 | -2,112.56 |
| Jul 12, 2021 | -2,101.94 |
| Jul 9, 2021 | -2,121.05 |
| Jul 8, 2021 | -2,104.07 |
| Jul 7, 2021 | -2,101.94 |
| Jul 6, 2021 | -2,108.31 |
| Jul 2, 2021 | -2,123.18 |
| Jul 1, 2021 | -2,123.18 |
| Jun 30, 2021 | -2,165.64 |
| Jun 29, 2021 | -999.00 |
| Jun 28, 2021 | -1,000.00 |
| Jun 25, 2021 | -1,000.00 |
| Jun 24, 2021 | -1,000.00 |
| Jun 23, 2021 | -1,010.00 |
| Jun 22, 2021 | -1,039.00 |
| Jun 21, 2021 | -1,035.00 |
| Jun 18, 2021 | -1,040.00 |
| Jun 17, 2021 | -1,039.00 |
| Jun 16, 2021 | -1,034.00 |
| Jun 15, 2021 | -1,026.00 |
| Jun 14, 2021 | -1,024.00 |
| Jun 11, 2021 | -1,025.50 |
| Jun 10, 2021 | -1,025.00 |
| Jun 9, 2021 | -1,022.20 |
| Jun 8, 2021 | -1,037.60 |
| Jun 7, 2021 | -1,020.00 |
| Jun 4, 2021 | -1,014.00 |
| Jun 2, 2021 | -1,017.00 |
| Jun 1, 2021 | -1,031.00 |
| May 28, 2021 | -1,027.00 |
| May 27, 2021 | -1,014.00 |
| May 26, 2021 | -1,037.00 |
| May 25, 2021 | -1,010.00 |
| May 24, 2021 | -1,012.00 |
| May 21, 2021 | -1,000.00 |
| May 20, 2021 | -1,015.00 |
| May 19, 2021 | -997.00 |
| May 18, 2021 | -1,014.00 |
| May 17, 2021 | -1,022.00 |
| May 14, 2021 | -1,030.00 |
| May 13, 2021 | -1,024.00 |
| May 12, 2021 | -1,005.00 |
| May 11, 2021 | -1,034.00 |
| May 10, 2021 | -1,018.00 |
| May 7, 2021 | -1,042.00 |
| May 6, 2021 | -1,030.00 |
| May 5, 2021 | -1,047.00 |
| May 4, 2021 | -1,047.50 |
| May 3, 2021 | -1,069.00 |
| Apr 30, 2021 | -1,094.00 |
| Apr 29, 2021 | -1,092.00 |
| Apr 28, 2021 | -1,062.00 |
| Apr 27, 2021 | -1,116.00 |
| Apr 26, 2021 | -1,070.00 |
| Apr 23, 2021 | -1,060.00 |
| Apr 22, 2021 | -1,037.00 |
| Apr 21, 2021 | -1,050.00 |
| Apr 20, 2021 | -1,031.00 |
| Apr 19, 2021 | -1,055.00 |
| Apr 16, 2021 | -1,039.00 |
| Apr 15, 2021 | -1,050.00 |
| Apr 14, 2021 | -1,050.00 |
| Apr 13, 2021 | -1,050.00 |
| Apr 12, 2021 | -1,030.00 |
| Apr 9, 2021 | -1,038.00 |
| Apr 8, 2021 | -1,027.00 |
| Apr 7, 2021 | -1,060.00 |
| Apr 6, 2021 | -1,055.00 |
| Apr 5, 2021 | -1,049.00 |
| Apr 1, 2021 | -1,068.00 |
| Mar 31, 2021 | -1,119.00 |
| Mar 30, 2021 | -1,030.00 |
| Mar 29, 2021 | -1,024.00 |
| Mar 26, 2021 | -1,035.00 |
| Mar 25, 2021 | -1,021.00 |
| Mar 24, 2021 | -1,055.00 |
| Mar 23, 2021 | -1,081.00 |
| Mar 22, 2021 | -1,106.00 |
| Mar 19, 2021 | -1,130.00 |
| Mar 18, 2021 | -1,098.00 |
| Mar 17, 2021 | -1,090.00 |
| Mar 16, 2021 | -1,121.00 |
| Mar 15, 2021 | -1,150.00 |
| Mar 12, 2021 | -1,150.00 |
| Mar 11, 2021 | -1,153.00 |
| Mar 10, 2021 | -1,141.00 |
| Mar 9, 2021 | -1,145.00 |
| Mar 8, 2021 | -1,146.00 |
| Mar 5, 2021 | -1,131.00 |
| Mar 4, 2021 | -1,140.00 |
| Mar 3, 2021 | -1,143.10 |
| Mar 2, 2021 | -1,261.00 |
| Mar 1, 2021 | -1,290.00 |
| Feb 26, 2021 | -1,242.00 |
| Feb 25, 2021 | -1,293.00 |
| Feb 24, 2021 | -1,378.00 |
| Feb 23, 2021 | -1,355.00 |
| Feb 22, 2021 | -1,389.00 |
| Feb 19, 2021 | -1,390.00 |
| Feb 18, 2021 | -1,373.00 |
| Feb 17, 2021 | -1,367.00 |
| Feb 16, 2021 | -1,446.00 |
| Feb 12, 2021 | -1,437.00 |
| Feb 11, 2021 | -1,431.00 |
| Feb 10, 2021 | -1,430.00 |
| Feb 9, 2021 | -1,302.00 |
| Feb 8, 2021 | -1,309.00 |
| Feb 5, 2021 | -1,150.00 |
| Feb 4, 2021 | -1,147.00 |
| Feb 3, 2021 | -1,150.00 |
| Feb 2, 2021 | -1,157.00 |
| Feb 1, 2021 | -1,185.00 |
| Jan 29, 2021 | -1,183.00 |
| Jan 28, 2021 | -1,165.00 |
| Jan 27, 2021 | -1,127.00 |
| Jan 26, 2021 | -1,233.00 |
| Jan 25, 2021 | -1,203.00 |
| Jan 22, 2021 | -1,250.00 |
| Jan 21, 2021 | -1,249.00 |
| Jan 20, 2021 | -1,255.00 |
| Jan 19, 2021 | -1,250.00 |
| Jan 15, 2021 | -1,260.80 |
| Jan 14, 2021 | -1,265.00 |
| Jan 13, 2021 | -1,265.00 |
| Jan 12, 2021 | -1,265.00 |
| Jan 11, 2021 | -1,260.00 |
| Jan 8, 2021 | -1,260.00 |
| Jan 7, 2021 | -1,275.00 |
| Jan 6, 2021 | -1,275.00 |
| Jan 5, 2021 | -1,256.00 |
| Jan 4, 2021 | -1,300.00 |
| Dec 31, 2020 | -1,281.00 |