News (NWS) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.23 |
| May 29, 2026 | 16.72 |
| May 28, 2026 | 17.04 |
| May 27, 2026 | 17.12 |
| May 26, 2026 | 16.82 |
| May 22, 2026 | 16.63 |
| May 21, 2026 | 16.88 |
| May 20, 2026 | 16.67 |
| May 19, 2026 | 16.90 |
| May 18, 2026 | 16.97 |
| May 15, 2026 | 16.67 |
| May 14, 2026 | 16.85 |
| May 13, 2026 | 17.25 |
| May 12, 2026 | 17.08 |
| May 11, 2026 | 17.55 |
| May 8, 2026 | 17.64 |
| May 7, 2026 | 17.35 |
| May 6, 2026 | 16.97 |
| May 5, 2026 | 16.45 |
| May 4, 2026 | 16.72 |
| May 1, 2026 | 17.08 |
| Apr 30, 2026 | 17.12 |
| Apr 29, 2026 | 16.98 |
| Apr 28, 2026 | 16.92 |
| Apr 27, 2026 | 17.17 |
| Apr 24, 2026 | 16.98 |
| Apr 23, 2026 | 17.08 |
| Apr 22, 2026 | 17.28 |
| Apr 21, 2026 | 17.09 |
| Apr 20, 2026 | 16.82 |
| Apr 17, 2026 | 16.80 |
| Apr 16, 2026 | 16.61 |
| Apr 15, 2026 | 16.31 |
| Apr 14, 2026 | 16.11 |
| Apr 13, 2026 | 16.11 |
| Apr 10, 2026 | 15.76 |
| Apr 9, 2026 | 15.84 |
| Apr 8, 2026 | 16.03 |
| Apr 7, 2026 | 15.66 |
| Apr 6, 2026 | 15.68 |
| Apr 2, 2026 | 15.67 |
| Apr 1, 2026 | 15.69 |
| Mar 31, 2026 | 15.91 |
| Mar 30, 2026 | 16.89 |
| Mar 27, 2026 | 16.54 |
| Mar 26, 2026 | 16.39 |
| Mar 25, 2026 | 16.41 |
| Mar 24, 2026 | 16.14 |
| Mar 23, 2026 | 16.33 |
| Mar 20, 2026 | 16.28 |
| Mar 19, 2026 | 16.18 |
| Mar 18, 2026 | 16.22 |
| Mar 17, 2026 | 16.27 |
| Mar 16, 2026 | 16.26 |
| Mar 13, 2026 | 15.87 |
| Mar 12, 2026 | 15.80 |
| Mar 11, 2026 | 16.31 |
| Mar 10, 2026 | 16.17 |
| Mar 9, 2026 | 16.49 |
| Mar 6, 2026 | 16.48 |
| Mar 5, 2026 | 15.98 |
| Mar 4, 2026 | 15.82 |
| Mar 3, 2026 | 15.52 |
| Mar 2, 2026 | 15.64 |
| Feb 27, 2026 | 15.88 |
| Feb 26, 2026 | 15.99 |
| Feb 25, 2026 | 15.54 |
| Feb 24, 2026 | 15.40 |
| Feb 23, 2026 | 15.27 |
| Feb 20, 2026 | 15.73 |
| Feb 19, 2026 | 15.50 |
| Feb 18, 2026 | 15.56 |
| Feb 17, 2026 | 15.58 |
| Feb 13, 2026 | 15.37 |
| Feb 12, 2026 | 15.15 |
| Feb 11, 2026 | 15.87 |
| Feb 10, 2026 | 16.16 |
| Feb 9, 2026 | 15.55 |
| Feb 6, 2026 | 15.14 |
| Feb 5, 2026 | 16.28 |
| Feb 4, 2026 | 16.74 |
| Feb 3, 2026 | 17.23 |
| Feb 2, 2026 | 18.56 |
| Jan 30, 2026 | 18.70 |
| Jan 29, 2026 | 18.38 |
| Jan 28, 2026 | 18.38 |
| Jan 27, 2026 | 18.53 |
| Jan 26, 2026 | 18.64 |
| Jan 23, 2026 | 18.70 |
| Jan 22, 2026 | 18.61 |
| Jan 21, 2026 | 18.15 |
| Jan 20, 2026 | 18.04 |
| Jan 16, 2026 | 18.17 |
| Jan 15, 2026 | 18.44 |
| Jan 14, 2026 | 18.44 |
| Jan 13, 2026 | 18.38 |
| Jan 12, 2026 | 18.31 |
| Jan 9, 2026 | 18.12 |
| Jan 8, 2026 | 18.15 |
| Jan 7, 2026 | 18.08 |
| Jan 6, 2026 | 18.05 |
| Jan 5, 2026 | 17.92 |
| Jan 2, 2026 | 17.83 |
| Dec 31, 2025 | 17.74 |
| Dec 30, 2025 | 16.55 |
| Dec 29, 2025 | 16.48 |
| Dec 26, 2025 | 16.52 |
| Dec 24, 2025 | 16.61 |
| Dec 23, 2025 | 16.60 |
| Dec 22, 2025 | 16.53 |
| Dec 19, 2025 | 16.47 |
| Dec 18, 2025 | 16.46 |
| Dec 17, 2025 | 16.36 |
| Dec 16, 2025 | 16.28 |
| Dec 15, 2025 | 16.15 |
| Dec 12, 2025 | 16.39 |
| Dec 11, 2025 | 16.33 |
| Dec 10, 2025 | 16.31 |
| Dec 9, 2025 | 16.26 |
| Dec 8, 2025 | 16.18 |
| Dec 5, 2025 | 16.35 |
| Dec 4, 2025 | 16.07 |
| Dec 3, 2025 | 16.00 |
| Dec 2, 2025 | 15.97 |
| Dec 1, 2025 | 15.98 |
| Nov 28, 2025 | 16.25 |
| Nov 26, 2025 | 16.18 |
| Nov 25, 2025 | 16.03 |
| Nov 24, 2025 | 15.90 |
| Nov 21, 2025 | 15.99 |
| Nov 20, 2025 | 15.37 |
| Nov 19, 2025 | 15.60 |
| Nov 18, 2025 | 15.86 |
| Nov 17, 2025 | 15.94 |
| Nov 14, 2025 | 16.33 |
| Nov 13, 2025 | 16.40 |
| Nov 12, 2025 | 16.80 |
| Nov 11, 2025 | 16.73 |
| Nov 10, 2025 | 16.80 |
| Nov 7, 2025 | 16.78 |
| Nov 6, 2025 | 15.67 |
| Nov 5, 2025 | 16.11 |
| Nov 4, 2025 | 16.03 |
| Nov 3, 2025 | 16.64 |
| Oct 31, 2025 | 16.89 |
| Oct 30, 2025 | 16.91 |
| Oct 29, 2025 | 16.76 |
| Oct 28, 2025 | 17.31 |
| Oct 27, 2025 | 17.19 |
| Oct 24, 2025 | 16.69 |
| Oct 23, 2025 | 16.69 |
| Oct 22, 2025 | 16.51 |
| Oct 21, 2025 | 16.60 |
| Oct 20, 2025 | 16.56 |
| Oct 17, 2025 | 16.31 |
| Oct 16, 2025 | 16.28 |
| Oct 15, 2025 | 16.55 |
| Oct 14, 2025 | 16.57 |
| Oct 13, 2025 | 16.33 |
| Oct 10, 2025 | 16.16 |
| Oct 9, 2025 | 16.42 |
| Oct 8, 2025 | 16.91 |
| Oct 7, 2025 | 17.14 |
| Oct 6, 2025 | 17.71 |
| Oct 3, 2025 | 17.88 |
| Oct 2, 2025 | 17.99 |
| Oct 1, 2025 | 18.10 |
| Sep 30, 2025 | 19.38 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 20.01 |
| Jun 26, 2025 | 20.07 |
| Jun 25, 2025 | 19.92 |
| Jun 24, 2025 | 19.84 |
| Jun 23, 2025 | 19.58 |
| Jun 20, 2025 | 19.21 |
| Jun 18, 2025 | 19.03 |
| Jun 17, 2025 | 18.73 |
| Jun 16, 2025 | 19.01 |
| Jun 13, 2025 | 18.42 |
| Jun 12, 2025 | 18.62 |
| Jun 11, 2025 | 18.73 |
| Jun 10, 2025 | 18.85 |
| Jun 9, 2025 | 18.72 |
| Jun 6, 2025 | 18.74 |
| Jun 5, 2025 | 18.95 |
| Jun 4, 2025 | 18.93 |
| Jun 3, 2025 | 19.05 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 19.29 |
| May 29, 2025 | 19.40 |
| May 28, 2025 | 19.40 |
| May 27, 2025 | 19.19 |
| May 23, 2025 | 19.13 |
| May 22, 2025 | 18.82 |
| May 21, 2025 | 19.05 |
| May 20, 2025 | 19.33 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.42 |
| May 15, 2025 | 19.33 |
| May 14, 2025 | 19.40 |
| May 13, 2025 | 19.37 |
| May 12, 2025 | 19.43 |
| May 9, 2025 | 19.19 |
| May 8, 2025 | 19.15 |
| May 7, 2025 | 19.25 |
| May 6, 2025 | 18.86 |
| May 5, 2025 | 18.88 |
| May 2, 2025 | 18.77 |
| May 1, 2025 | 18.37 |
| Apr 30, 2025 | 18.47 |
| Apr 29, 2025 | 18.40 |
| Apr 28, 2025 | 18.34 |
| Apr 25, 2025 | 18.35 |
| Apr 24, 2025 | 18.20 |
| Apr 23, 2025 | 18.00 |
| Apr 22, 2025 | 17.75 |
| Apr 21, 2025 | 17.22 |
| Apr 17, 2025 | 17.57 |
| Apr 16, 2025 | 17.41 |
| Apr 15, 2025 | 17.90 |
| Apr 14, 2025 | 17.84 |
| Apr 11, 2025 | 17.72 |
| Apr 10, 2025 | 17.31 |
| Apr 9, 2025 | 17.70 |
| Apr 8, 2025 | 16.02 |
| Apr 7, 2025 | 15.94 |
| Apr 4, 2025 | 16.12 |
| Apr 3, 2025 | 17.21 |
| Apr 2, 2025 | 17.92 |
| Apr 1, 2025 | 17.75 |
| Mar 31, 2025 | 17.80 |
| Mar 28, 2025 | 18.90 |
| Mar 27, 2025 | 19.30 |
| Mar 26, 2025 | 19.64 |
| Mar 25, 2025 | 19.72 |
| Mar 24, 2025 | 19.63 |
| Mar 21, 2025 | 19.64 |
| Mar 20, 2025 | 19.83 |
| Mar 19, 2025 | 19.97 |
| Mar 18, 2025 | 19.61 |
| Mar 17, 2025 | 19.82 |
| Mar 14, 2025 | 19.78 |
| Mar 13, 2025 | 19.19 |
| Mar 12, 2025 | 19.60 |
| Mar 11, 2025 | 19.64 |
| Mar 10, 2025 | 19.86 |
| Mar 7, 2025 | 20.35 |
| Mar 6, 2025 | 20.39 |
| Mar 5, 2025 | 20.38 |
| Mar 4, 2025 | 20.26 |
| Mar 3, 2025 | 20.50 |
| Feb 28, 2025 | 20.66 |
| Feb 27, 2025 | 20.40 |
| Feb 26, 2025 | 20.32 |
| Feb 25, 2025 | 20.52 |
| Feb 24, 2025 | 20.68 |
| Feb 21, 2025 | 20.67 |
| Feb 20, 2025 | 21.10 |
| Feb 19, 2025 | 22.46 |
| Feb 18, 2025 | 22.49 |
| Feb 14, 2025 | 22.39 |
| Feb 13, 2025 | 22.01 |
| Feb 12, 2025 | 21.83 |
| Feb 11, 2025 | 21.93 |
| Feb 10, 2025 | 21.87 |
| Feb 7, 2025 | 21.76 |
| Feb 6, 2025 | 21.11 |
| Feb 5, 2025 | 21.30 |
| Feb 4, 2025 | 21.05 |
| Feb 3, 2025 | 20.44 |
| Jan 31, 2025 | 20.23 |
| Jan 30, 2025 | 20.20 |
| Jan 29, 2025 | 20.26 |
| Jan 28, 2025 | 20.23 |
| Jan 27, 2025 | 20.32 |
| Jan 24, 2025 | 20.19 |
| Jan 23, 2025 | 20.02 |
| Jan 22, 2025 | 19.88 |
| Jan 21, 2025 | 19.76 |
| Jan 17, 2025 | 19.39 |
| Jan 16, 2025 | 19.39 |
| Jan 15, 2025 | 19.45 |
| Jan 14, 2025 | 19.40 |
| Jan 13, 2025 | 19.29 |
| Jan 10, 2025 | 19.05 |
| Jan 8, 2025 | 19.41 |
| Jan 7, 2025 | 19.43 |
| Jan 6, 2025 | 19.31 |
| Jan 3, 2025 | 19.46 |
| Jan 2, 2025 | 19.37 |
| Dec 31, 2024 | 19.41 |
| Dec 30, 2024 | 23.22 |
| Dec 27, 2024 | 23.58 |
| Dec 26, 2024 | 23.84 |
| Dec 24, 2024 | 24.00 |
| Dec 23, 2024 | 23.77 |
| Dec 20, 2024 | 23.51 |
| Dec 19, 2024 | 23.32 |
| Dec 18, 2024 | 23.44 |
| Dec 17, 2024 | 23.84 |
| Dec 16, 2024 | 24.04 |
| Dec 13, 2024 | 24.10 |
| Dec 12, 2024 | 24.44 |
| Dec 11, 2024 | 24.67 |
| Dec 10, 2024 | 24.71 |
| Dec 9, 2024 | 24.86 |
| Dec 6, 2024 | 24.80 |
| Dec 5, 2024 | 24.89 |
| Dec 4, 2024 | 24.95 |
| Dec 3, 2024 | 25.20 |
| Dec 2, 2024 | 24.75 |
| Nov 29, 2024 | 24.63 |
| Nov 27, 2024 | 24.34 |
| Nov 26, 2024 | 24.57 |
| Nov 25, 2024 | 24.66 |
| Nov 22, 2024 | 24.61 |
| Nov 21, 2024 | 24.65 |
| Nov 20, 2024 | 24.31 |
| Nov 19, 2024 | 24.38 |
| Nov 18, 2024 | 24.12 |
| Nov 15, 2024 | 24.31 |
| Nov 14, 2024 | 24.42 |
| Nov 13, 2024 | 24.31 |
| Nov 12, 2024 | 24.74 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 24.74 |
| Nov 7, 2024 | 24.01 |
| Nov 6, 2024 | 23.74 |
| Nov 5, 2024 | 22.78 |
| Nov 4, 2024 | 22.38 |
| Nov 1, 2024 | 22.21 |
| Oct 31, 2024 | 22.18 |
| Oct 30, 2024 | 22.27 |
| Oct 29, 2024 | 22.27 |
| Oct 28, 2024 | 21.53 |
| Oct 25, 2024 | 21.14 |
| Oct 24, 2024 | 21.10 |
| Oct 23, 2024 | 21.06 |
| Oct 22, 2024 | 21.22 |
| Oct 21, 2024 | 21.28 |
| Oct 18, 2024 | 21.26 |
| Oct 17, 2024 | 21.29 |
| Oct 16, 2024 | 21.24 |
| Oct 15, 2024 | 21.28 |
| Oct 14, 2024 | 20.92 |
| Oct 11, 2024 | 20.86 |
| Oct 10, 2024 | 20.56 |
| Oct 9, 2024 | 21.08 |
| Oct 8, 2024 | 20.70 |
| Oct 7, 2024 | 20.85 |
| Oct 4, 2024 | 20.95 |
| Oct 3, 2024 | 20.83 |
| Oct 2, 2024 | 20.98 |
| Oct 1, 2024 | 21.16 |
| Sep 30, 2024 | 21.30 |
| Sep 27, 2024 | 25.23 |
| Sep 26, 2024 | 25.12 |
| Sep 25, 2024 | 25.00 |
| Sep 24, 2024 | 25.46 |
| Sep 23, 2024 | 25.20 |
| Sep 20, 2024 | 25.05 |
| Sep 19, 2024 | 25.24 |
| Sep 18, 2024 | 25.15 |
| Sep 17, 2024 | 25.02 |
| Sep 16, 2024 | 24.73 |
| Sep 13, 2024 | 24.76 |
| Sep 12, 2024 | 24.56 |
| Sep 11, 2024 | 24.44 |
| Sep 10, 2024 | 24.85 |
| Sep 9, 2024 | 25.01 |
| Sep 6, 2024 | 25.02 |
| Sep 5, 2024 | 25.41 |
| Sep 4, 2024 | 25.58 |
| Sep 3, 2024 | 25.34 |
| Aug 30, 2024 | 26.74 |
| Aug 29, 2024 | 26.27 |
| Aug 28, 2024 | 26.48 |
| Aug 27, 2024 | 26.36 |
| Aug 26, 2024 | 26.42 |
| Aug 23, 2024 | 26.52 |
| Aug 22, 2024 | 26.23 |
| Aug 21, 2024 | 26.17 |
| Aug 20, 2024 | 25.85 |
| Aug 19, 2024 | 26.23 |
| Aug 16, 2024 | 25.79 |
| Aug 15, 2024 | 25.86 |
| Aug 14, 2024 | 25.68 |
| Aug 13, 2024 | 25.86 |
| Aug 12, 2024 | 25.46 |
| Aug 9, 2024 | 26.08 |
| Aug 8, 2024 | 25.13 |
| Aug 7, 2024 | 24.37 |
| Aug 6, 2024 | 24.31 |
| Aug 5, 2024 | 23.75 |
| Aug 2, 2024 | 24.53 |
| Aug 1, 2024 | 25.35 |
| Jul 31, 2024 | 25.83 |
| Jul 30, 2024 | 25.71 |
| Jul 29, 2024 | 25.90 |
| Jul 26, 2024 | 25.71 |
| Jul 25, 2024 | 25.37 |
| Jul 24, 2024 | 25.56 |
| Jul 23, 2024 | 26.38 |
| Jul 22, 2024 | 25.98 |
| Jul 19, 2024 | 25.54 |
| Jul 18, 2024 | 26.01 |
| Jul 17, 2024 | 26.20 |
| Jul 16, 2024 | 26.60 |
| Jul 15, 2024 | 25.69 |
| Jul 12, 2024 | 25.72 |
| Jul 11, 2024 | 25.98 |
| Jul 10, 2024 | 25.97 |
| Jul 9, 2024 | 25.90 |
| Jul 8, 2024 | 25.46 |
| Jul 5, 2024 | 25.68 |
| Jul 3, 2024 | 25.85 |
| Jul 2, 2024 | 25.76 |
| Jul 1, 2024 | 25.50 |
| Jun 28, 2024 | 29.39 |
| Jun 27, 2024 | 29.66 |
| Jun 26, 2024 | 29.76 |
| Jun 25, 2024 | 29.75 |
| Jun 24, 2024 | 29.31 |
| Jun 21, 2024 | 29.19 |
| Jun 20, 2024 | 28.42 |
| Jun 18, 2024 | 28.57 |
| Jun 17, 2024 | 28.35 |
| Jun 14, 2024 | 28.60 |
| Jun 13, 2024 | 28.72 |
| Jun 12, 2024 | 29.13 |
| Jun 11, 2024 | 28.84 |
| Jun 10, 2024 | 28.77 |
| Jun 7, 2024 | 28.73 |
| Jun 6, 2024 | 29.31 |
| Jun 5, 2024 | 29.52 |
| Jun 4, 2024 | 28.70 |
| Jun 3, 2024 | 29.01 |
| May 31, 2024 | 28.83 |
| May 30, 2024 | 28.61 |
| May 29, 2024 | 28.31 |
| May 28, 2024 | 28.40 |
| May 24, 2024 | 28.43 |
| May 23, 2024 | 27.51 |
| May 22, 2024 | 27.55 |
| May 21, 2024 | 27.95 |
| May 20, 2024 | 28.11 |
| May 17, 2024 | 27.94 |
| May 16, 2024 | 27.99 |
| May 15, 2024 | 27.62 |
| May 14, 2024 | 27.19 |
| May 13, 2024 | 27.07 |
| May 10, 2024 | 26.59 |
| May 9, 2024 | 26.33 |
| May 8, 2024 | 25.56 |
| May 7, 2024 | 25.91 |
| May 6, 2024 | 26.05 |
| May 3, 2024 | 25.92 |
| May 2, 2024 | 25.39 |
| May 1, 2024 | 25.13 |
| Apr 30, 2024 | 25.13 |
| Apr 29, 2024 | 25.62 |
| Apr 26, 2024 | 25.59 |
| Apr 25, 2024 | 25.57 |
| Apr 24, 2024 | 26.00 |
| Apr 23, 2024 | 26.11 |
| Apr 22, 2024 | 25.85 |
| Apr 19, 2024 | 25.39 |
| Apr 18, 2024 | 25.43 |
| Apr 17, 2024 | 25.58 |
| Apr 16, 2024 | 25.44 |
| Apr 15, 2024 | 25.64 |
| Apr 12, 2024 | 25.76 |
| Apr 11, 2024 | 26.43 |
| Apr 10, 2024 | 26.33 |
| Apr 9, 2024 | 27.12 |
| Apr 8, 2024 | 27.32 |
| Apr 5, 2024 | 27.25 |
| Apr 4, 2024 | 27.17 |
| Apr 3, 2024 | 27.33 |
| Apr 2, 2024 | 27.11 |
| Apr 1, 2024 | 27.50 |
| Mar 28, 2024 | 28.80 |
| Mar 27, 2024 | 28.88 |
| Mar 26, 2024 | 28.61 |
| Mar 25, 2024 | 28.62 |
| Mar 22, 2024 | 28.51 |
| Mar 21, 2024 | 28.98 |
| Mar 20, 2024 | 28.52 |
| Mar 19, 2024 | 28.33 |
| Mar 18, 2024 | 28.02 |
| Mar 15, 2024 | 28.11 |
| Mar 14, 2024 | 28.77 |
| Mar 13, 2024 | 29.07 |
| Mar 12, 2024 | 29.04 |
| Mar 11, 2024 | 29.19 |
| Mar 8, 2024 | 29.13 |
| Mar 7, 2024 | 28.97 |
| Mar 6, 2024 | 28.83 |
| Mar 5, 2024 | 28.64 |
| Mar 4, 2024 | 28.78 |
| Mar 1, 2024 | 29.18 |
| Feb 29, 2024 | 29.84 |
| Feb 28, 2024 | 29.27 |
| Feb 27, 2024 | 29.37 |
| Feb 26, 2024 | 29.32 |
| Feb 23, 2024 | 29.38 |
| Feb 22, 2024 | 29.44 |
| Feb 21, 2024 | 28.99 |
| Feb 20, 2024 | 29.18 |
| Feb 16, 2024 | 29.19 |
| Feb 15, 2024 | 29.49 |
| Feb 14, 2024 | 28.97 |
| Feb 13, 2024 | 28.68 |
| Feb 12, 2024 | 29.01 |
| Feb 9, 2024 | 28.97 |
| Feb 8, 2024 | 28.75 |
| Feb 7, 2024 | 26.83 |
| Feb 6, 2024 | 27.28 |
| Feb 5, 2024 | 26.69 |
| Feb 2, 2024 | 27.28 |
| Feb 1, 2024 | 27.28 |
| Jan 31, 2024 | 27.13 |
| Jan 30, 2024 | 27.38 |
| Jan 29, 2024 | 27.78 |
| Jan 26, 2024 | 27.33 |
| Jan 25, 2024 | 27.25 |
| Jan 24, 2024 | 27.20 |
| Jan 23, 2024 | 26.82 |
| Jan 22, 2024 | 26.72 |
| Jan 19, 2024 | 26.50 |
| Jan 18, 2024 | 26.03 |
| Jan 17, 2024 | 25.94 |
| Jan 16, 2024 | 26.27 |
| Jan 12, 2024 | 26.87 |
| Jan 11, 2024 | 26.91 |
| Jan 10, 2024 | 26.85 |
| Jan 9, 2024 | 26.91 |
| Jan 8, 2024 | 27.38 |
| Jan 5, 2024 | 27.14 |
| Jan 4, 2024 | 26.92 |
| Jan 3, 2024 | 27.03 |
| Jan 2, 2024 | 27.18 |
| Dec 29, 2023 | 37.53 |
| Dec 28, 2023 | 37.68 |
| Dec 27, 2023 | 37.36 |
| Dec 26, 2023 | 36.88 |
| Dec 22, 2023 | 36.33 |
| Dec 21, 2023 | 36.13 |
| Dec 20, 2023 | 35.61 |
| Dec 19, 2023 | 36.19 |
| Dec 18, 2023 | 35.58 |
| Dec 15, 2023 | 35.70 |
| Dec 14, 2023 | 35.54 |
| Dec 13, 2023 | 34.56 |
| Dec 12, 2023 | 33.42 |
| Dec 11, 2023 | 33.52 |
| Dec 8, 2023 | 33.27 |
| Dec 7, 2023 | 33.27 |
| Dec 6, 2023 | 33.12 |
| Dec 5, 2023 | 32.93 |
| Dec 4, 2023 | 33.49 |
| Dec 1, 2023 | 33.59 |
| Nov 30, 2023 | 33.42 |
| Nov 29, 2023 | 33.98 |
| Nov 28, 2023 | 33.79 |
| Nov 27, 2023 | 34.08 |
| Nov 24, 2023 | 33.27 |
| Nov 22, 2023 | 33.12 |
| Nov 21, 2023 | 32.40 |
| Nov 20, 2023 | 32.11 |
| Nov 17, 2023 | 31.71 |
| Nov 16, 2023 | 31.79 |
| Nov 15, 2023 | 31.66 |
| Nov 14, 2023 | 31.63 |
| Nov 13, 2023 | 30.76 |
| Nov 10, 2023 | 31.50 |
| Nov 9, 2023 | 32.02 |
| Nov 8, 2023 | 32.29 |
| Nov 7, 2023 | 32.19 |
| Nov 6, 2023 | 32.54 |
| Nov 3, 2023 | 32.84 |
| Nov 2, 2023 | 31.99 |
| Nov 1, 2023 | 31.05 |
| Oct 31, 2023 | 30.98 |
| Oct 30, 2023 | 30.85 |
| Oct 27, 2023 | 30.23 |
| Oct 26, 2023 | 30.67 |
| Oct 25, 2023 | 30.79 |
| Oct 24, 2023 | 32.23 |
| Oct 23, 2023 | 31.66 |
| Oct 20, 2023 | 31.77 |
| Oct 19, 2023 | 32.38 |
| Oct 18, 2023 | 32.80 |
| Oct 17, 2023 | 33.35 |
| Oct 16, 2023 | 32.87 |
| Oct 13, 2023 | 31.42 |
| Oct 12, 2023 | 31.25 |
| Oct 11, 2023 | 31.37 |
| Oct 10, 2023 | 31.08 |
| Oct 9, 2023 | 30.39 |
| Oct 6, 2023 | 30.27 |
| Oct 5, 2023 | 29.48 |
| Oct 4, 2023 | 29.64 |
| Oct 3, 2023 | 28.99 |
| Oct 2, 2023 | 30.00 |
| Sep 29, 2023 | 29.34 |
| Sep 28, 2023 | 29.20 |
| Sep 27, 2023 | 28.61 |
| Sep 26, 2023 | 28.55 |
| Sep 25, 2023 | 28.72 |
| Sep 22, 2023 | 28.57 |
| Sep 21, 2023 | 29.02 |
| Sep 20, 2023 | 28.63 |
| Sep 19, 2023 | 28.99 |
| Sep 18, 2023 | 28.98 |
| Sep 15, 2023 | 29.51 |
| Sep 14, 2023 | 29.81 |
| Sep 13, 2023 | 29.39 |
| Sep 12, 2023 | 30.24 |
| Sep 11, 2023 | 30.54 |
| Sep 8, 2023 | 30.54 |
| Sep 7, 2023 | 30.36 |
| Sep 6, 2023 | 30.69 |
| Sep 5, 2023 | 30.60 |
| Sep 1, 2023 | 30.74 |
| Aug 31, 2023 | 31.05 |
| Aug 30, 2023 | 30.84 |
| Aug 29, 2023 | 30.51 |
| Aug 28, 2023 | 30.02 |
| Aug 25, 2023 | 29.84 |
| Aug 24, 2023 | 29.70 |
| Aug 23, 2023 | 30.04 |
| Aug 22, 2023 | 29.74 |
| Aug 21, 2023 | 29.60 |
| Aug 18, 2023 | 29.83 |
| Aug 17, 2023 | 29.83 |
| Aug 16, 2023 | 30.43 |
| Aug 15, 2023 | 30.11 |
| Aug 14, 2023 | 31.19 |
| Aug 11, 2023 | 30.58 |
| Aug 10, 2023 | 29.10 |
| Aug 9, 2023 | 29.20 |
| Aug 8, 2023 | 29.22 |
| Aug 7, 2023 | 28.99 |
| Aug 4, 2023 | 28.48 |
| Aug 3, 2023 | 28.23 |
| Aug 2, 2023 | 28.08 |
| Aug 1, 2023 | 28.20 |
| Jul 31, 2023 | 28.19 |
| Jul 28, 2023 | 27.51 |
| Jul 27, 2023 | 27.32 |
| Jul 26, 2023 | 27.22 |
| Jul 25, 2023 | 27.31 |
| Jul 24, 2023 | 27.37 |
| Jul 21, 2023 | 27.84 |
| Jul 20, 2023 | 28.19 |
| Jul 19, 2023 | 28.61 |
| Jul 18, 2023 | 29.25 |
| Jul 17, 2023 | 28.99 |
| Jul 14, 2023 | 28.63 |
| Jul 13, 2023 | 28.79 |
| Jul 12, 2023 | 28.52 |
| Jul 11, 2023 | 28.14 |
| Jul 10, 2023 | 27.66 |
| Jul 7, 2023 | 27.88 |
| Jul 6, 2023 | 27.55 |
| Jul 5, 2023 | 27.58 |
| Jul 3, 2023 | 27.67 |
| Jun 30, 2023 | 27.60 |
| Jun 29, 2023 | 32.44 |
| Jun 28, 2023 | 32.45 |
| Jun 27, 2023 | 31.98 |
| Jun 26, 2023 | 31.40 |
| Jun 23, 2023 | 31.13 |
| Jun 22, 2023 | 31.27 |
| Jun 21, 2023 | 32.01 |
| Jun 20, 2023 | 31.75 |
| Jun 16, 2023 | 32.54 |
| Jun 15, 2023 | 32.47 |
| Jun 14, 2023 | 32.00 |
| Jun 13, 2023 | 32.28 |
| Jun 12, 2023 | 31.50 |
| Jun 9, 2023 | 31.87 |
| Jun 8, 2023 | 31.71 |
| Jun 7, 2023 | 32.10 |
| Jun 6, 2023 | 31.33 |
| Jun 5, 2023 | 30.82 |
| Jun 2, 2023 | 31.15 |
| Jun 1, 2023 | 30.92 |
| May 31, 2023 | 30.22 |
| May 30, 2023 | 30.99 |
| May 26, 2023 | 30.50 |
| May 25, 2023 | 29.94 |
| May 24, 2023 | 29.95 |
| May 23, 2023 | 30.20 |
| May 22, 2023 | 30.50 |
| May 19, 2023 | 30.61 |
| May 18, 2023 | 30.89 |
| May 17, 2023 | 30.82 |
| May 16, 2023 | 30.20 |
| May 15, 2023 | 30.92 |
| May 12, 2023 | 29.88 |
| May 11, 2023 | 27.31 |
| May 10, 2023 | 27.31 |
| May 9, 2023 | 27.75 |
| May 8, 2023 | 28.11 |
| May 5, 2023 | 28.07 |
| May 4, 2023 | 27.35 |
| May 3, 2023 | 27.95 |
| May 2, 2023 | 27.81 |
| May 1, 2023 | 28.55 |
| Apr 28, 2023 | 28.93 |
| Apr 27, 2023 | 28.23 |
| Apr 26, 2023 | 27.30 |
| Apr 25, 2023 | 27.75 |
| Apr 24, 2023 | 28.35 |
| Apr 21, 2023 | 28.39 |
| Apr 20, 2023 | 28.41 |
| Apr 19, 2023 | 28.56 |
| Apr 18, 2023 | 28.41 |
| Apr 17, 2023 | 28.48 |
| Apr 14, 2023 | 28.58 |
| Apr 13, 2023 | 29.00 |
| Apr 12, 2023 | 28.44 |
| Apr 11, 2023 | 28.88 |
| Apr 10, 2023 | 28.56 |
| Apr 6, 2023 | 28.39 |
| Apr 5, 2023 | 28.41 |
| Apr 4, 2023 | 28.42 |
| Apr 3, 2023 | 28.67 |
| Mar 31, 2023 | 28.37 |
| Mar 30, 2023 | 25.63 |
| Mar 29, 2023 | 25.58 |
| Mar 28, 2023 | 25.08 |
| Mar 27, 2023 | 24.83 |
| Mar 24, 2023 | 24.46 |
| Mar 23, 2023 | 24.33 |
| Mar 22, 2023 | 23.79 |
| Mar 21, 2023 | 24.40 |
| Mar 20, 2023 | 24.22 |
| Mar 17, 2023 | 24.02 |
| Mar 16, 2023 | 24.52 |
| Mar 15, 2023 | 23.91 |
| Mar 14, 2023 | 24.04 |
| Mar 13, 2023 | 23.55 |
| Mar 10, 2023 | 24.21 |
| Mar 9, 2023 | 24.60 |
| Mar 8, 2023 | 25.35 |
| Mar 7, 2023 | 25.52 |
| Mar 6, 2023 | 25.78 |
| Mar 3, 2023 | 26.16 |
| Mar 2, 2023 | 26.10 |
| Mar 1, 2023 | 25.64 |
| Feb 28, 2023 | 25.89 |
| Feb 27, 2023 | 26.19 |
| Feb 24, 2023 | 26.44 |
| Feb 23, 2023 | 26.58 |
| Feb 22, 2023 | 26.81 |
| Feb 21, 2023 | 27.69 |
| Feb 17, 2023 | 28.78 |
| Feb 16, 2023 | 28.36 |
| Feb 15, 2023 | 29.11 |
| Feb 14, 2023 | 28.64 |
| Feb 13, 2023 | 28.66 |
| Feb 10, 2023 | 28.31 |
| Feb 9, 2023 | 31.50 |
| Feb 8, 2023 | 31.89 |
| Feb 7, 2023 | 31.95 |
| Feb 6, 2023 | 31.62 |
| Feb 3, 2023 | 32.36 |
| Feb 2, 2023 | 32.78 |
| Feb 1, 2023 | 31.59 |
| Jan 31, 2023 | 30.86 |
| Jan 30, 2023 | 30.73 |
| Jan 27, 2023 | 31.28 |
| Jan 26, 2023 | 31.75 |
| Jan 25, 2023 | 31.51 |
| Jan 24, 2023 | 30.03 |
| Jan 23, 2023 | 30.06 |
| Jan 20, 2023 | 29.61 |
| Jan 19, 2023 | 28.70 |
| Jan 18, 2023 | 28.97 |
| Jan 17, 2023 | 29.58 |
| Jan 13, 2023 | 29.89 |
| Jan 12, 2023 | 29.73 |
| Jan 11, 2023 | 29.58 |
| Jan 10, 2023 | 29.53 |
| Jan 9, 2023 | 29.03 |
| Jan 6, 2023 | 28.92 |
| Jan 5, 2023 | 28.44 |
| Jan 4, 2023 | 28.98 |
| Jan 3, 2023 | 27.81 |
| Dec 30, 2022 | 17.60 |
| Dec 29, 2022 | 17.62 |
| Dec 28, 2022 | 17.35 |
| Dec 27, 2022 | 17.72 |
| Dec 23, 2022 | 17.72 |
| Dec 22, 2022 | 17.22 |
| Dec 21, 2022 | 17.12 |
| Dec 20, 2022 | 16.90 |
| Dec 19, 2022 | 16.85 |
| Dec 16, 2022 | 17.22 |
| Dec 15, 2022 | 17.19 |
| Dec 14, 2022 | 18.14 |
| Dec 13, 2022 | 18.13 |
| Dec 12, 2022 | 17.53 |
| Dec 9, 2022 | 17.43 |
| Dec 8, 2022 | 17.54 |
| Dec 7, 2022 | 17.63 |
| Dec 6, 2022 | 17.89 |
| Dec 5, 2022 | 18.12 |
| Dec 2, 2022 | 18.60 |
| Dec 1, 2022 | 18.60 |
| Nov 30, 2022 | 18.62 |
| Nov 29, 2022 | 17.98 |
| Nov 28, 2022 | 17.62 |
| Nov 25, 2022 | 17.74 |
| Nov 23, 2022 | 17.64 |
| Nov 22, 2022 | 17.28 |
| Nov 21, 2022 | 16.87 |
| Nov 18, 2022 | 17.32 |
| Nov 17, 2022 | 17.46 |
| Nov 16, 2022 | 17.36 |
| Nov 15, 2022 | 17.56 |
| Nov 14, 2022 | 17.55 |
| Nov 11, 2022 | 17.44 |
| Nov 10, 2022 | 16.62 |
| Nov 9, 2022 | 15.59 |
| Nov 8, 2022 | 16.48 |
| Nov 7, 2022 | 16.09 |
| Nov 4, 2022 | 16.06 |
| Nov 3, 2022 | 15.82 |
| Nov 2, 2022 | 15.86 |
| Nov 1, 2022 | 16.36 |
| Oct 31, 2022 | 16.27 |
| Oct 28, 2022 | 16.28 |
| Oct 27, 2022 | 16.08 |
| Oct 26, 2022 | 16.34 |
| Oct 25, 2022 | 16.51 |
| Oct 24, 2022 | 16.15 |
| Oct 21, 2022 | 16.48 |
| Oct 20, 2022 | 16.05 |
| Oct 19, 2022 | 15.89 |
| Oct 18, 2022 | 15.60 |
| Oct 17, 2022 | 15.49 |
| Oct 14, 2022 | 15.09 |
| Oct 13, 2022 | 15.41 |
| Oct 12, 2022 | 14.99 |
| Oct 11, 2022 | 14.89 |
| Oct 10, 2022 | 14.95 |
| Oct 7, 2022 | 14.98 |
| Oct 6, 2022 | 15.32 |
| Oct 5, 2022 | 15.56 |
| Oct 4, 2022 | 15.82 |
| Oct 3, 2022 | 15.03 |
| Sep 30, 2022 | 14.54 |
| Sep 29, 2022 | 10.01 |
| Sep 28, 2022 | 10.27 |
| Sep 27, 2022 | 9.98 |
| Sep 26, 2022 | 10.03 |
| Sep 23, 2022 | 10.27 |
| Sep 22, 2022 | 10.53 |
| Sep 21, 2022 | 10.75 |
| Sep 20, 2022 | 11.13 |
| Sep 19, 2022 | 11.17 |
| Sep 16, 2022 | 11.17 |
| Sep 15, 2022 | 11.56 |
| Sep 14, 2022 | 11.33 |
| Sep 13, 2022 | 11.31 |
| Sep 12, 2022 | 11.92 |
| Sep 9, 2022 | 11.75 |
| Sep 8, 2022 | 11.26 |
| Sep 7, 2022 | 11.30 |
| Sep 6, 2022 | 11.08 |
| Sep 2, 2022 | 11.45 |
| Sep 1, 2022 | 11.43 |
| Aug 31, 2022 | 11.41 |
| Aug 30, 2022 | 11.56 |
| Aug 29, 2022 | 11.68 |
| Aug 26, 2022 | 11.75 |
| Aug 25, 2022 | 12.04 |
| Aug 24, 2022 | 11.83 |
| Aug 23, 2022 | 11.71 |
| Aug 22, 2022 | 11.80 |
| Aug 19, 2022 | 12.12 |
| Aug 18, 2022 | 12.38 |
| Aug 17, 2022 | 12.42 |
| Aug 16, 2022 | 12.61 |
| Aug 15, 2022 | 12.50 |
| Aug 12, 2022 | 12.73 |
| Aug 11, 2022 | 12.61 |
| Aug 10, 2022 | 12.44 |
| Aug 9, 2022 | 12.35 |
| Aug 8, 2022 | 11.65 |
| Aug 5, 2022 | 11.37 |
| Aug 4, 2022 | 11.63 |
| Aug 3, 2022 | 11.75 |
| Aug 2, 2022 | 11.38 |
| Aug 1, 2022 | 11.44 |
| Jul 29, 2022 | 11.44 |
| Jul 28, 2022 | 11.41 |
| Jul 27, 2022 | 11.39 |
| Jul 26, 2022 | 11.17 |
| Jul 25, 2022 | 11.32 |
| Jul 22, 2022 | 11.33 |
| Jul 21, 2022 | 11.33 |
| Jul 20, 2022 | 11.19 |
| Jul 19, 2022 | 10.91 |
| Jul 18, 2022 | 10.49 |
| Jul 15, 2022 | 10.52 |
| Jul 14, 2022 | 10.15 |
| Jul 13, 2022 | 10.35 |
| Jul 12, 2022 | 10.45 |
| Jul 11, 2022 | 10.26 |
| Jul 8, 2022 | 10.53 |
| Jul 7, 2022 | 10.60 |
| Jul 6, 2022 | 10.43 |
| Jul 5, 2022 | 10.47 |
| Jul 1, 2022 | 10.58 |
| Jun 30, 2022 | 10.43 |
| Jun 29, 2022 | 11.50 |
| Jun 28, 2022 | 11.63 |
| Jun 27, 2022 | 11.83 |
| Jun 24, 2022 | 11.85 |
| Jun 23, 2022 | 11.40 |
| Jun 22, 2022 | 11.29 |
| Jun 21, 2022 | 11.38 |
| Jun 17, 2022 | 11.57 |
| Jun 16, 2022 | 11.50 |
| Jun 15, 2022 | 11.63 |
| Jun 14, 2022 | 11.63 |
| Jun 13, 2022 | 11.70 |
| Jun 10, 2022 | 12.45 |
| Jun 9, 2022 | 12.71 |
| Jun 8, 2022 | 13.02 |
| Jun 7, 2022 | 13.28 |
| Jun 6, 2022 | 13.16 |
| Jun 3, 2022 | 12.98 |
| Jun 2, 2022 | 13.43 |
| Jun 1, 2022 | 12.91 |
| May 31, 2022 | 13.07 |
| May 27, 2022 | 13.29 |
| May 26, 2022 | 12.93 |
| May 25, 2022 | 12.72 |
| May 24, 2022 | 12.50 |
| May 23, 2022 | 13.23 |
| May 20, 2022 | 13.32 |
| May 19, 2022 | 13.23 |
| May 18, 2022 | 13.20 |
| May 17, 2022 | 13.92 |
| May 16, 2022 | 13.29 |
| May 13, 2022 | 13.37 |
| May 12, 2022 | 13.09 |
| May 11, 2022 | 12.61 |
| May 10, 2022 | 13.10 |
| May 9, 2022 | 13.08 |
| May 6, 2022 | 12.53 |
| May 5, 2022 | 14.70 |
| May 4, 2022 | 15.67 |
| May 3, 2022 | 15.24 |
| May 2, 2022 | 15.29 |
| Apr 29, 2022 | 14.96 |
| Apr 28, 2022 | 15.42 |
| Apr 27, 2022 | 15.39 |
| Apr 26, 2022 | 15.27 |
| Apr 25, 2022 | 15.95 |
| Apr 22, 2022 | 15.94 |
| Apr 21, 2022 | 16.43 |
| Apr 20, 2022 | 16.82 |
| Apr 19, 2022 | 16.77 |
| Apr 18, 2022 | 16.23 |
| Apr 14, 2022 | 16.24 |
| Apr 13, 2022 | 16.73 |
| Apr 12, 2022 | 16.16 |
| Apr 11, 2022 | 16.24 |
| Apr 8, 2022 | 16.40 |
| Apr 7, 2022 | 16.40 |
| Apr 6, 2022 | 16.69 |
| Apr 5, 2022 | 16.95 |
| Apr 4, 2022 | 17.03 |
| Apr 1, 2022 | 16.91 |
| Mar 31, 2022 | 17.08 |
| Mar 30, 2022 | 17.01 |
| Mar 29, 2022 | 17.13 |
| Mar 28, 2022 | 16.85 |
| Mar 25, 2022 | 16.92 |
| Mar 24, 2022 | 16.84 |
| Mar 23, 2022 | 16.35 |
| Mar 22, 2022 | 16.54 |
| Mar 21, 2022 | 16.39 |
| Mar 18, 2022 | 16.50 |
| Mar 17, 2022 | 16.76 |
| Mar 16, 2022 | 16.23 |
| Mar 15, 2022 | 15.70 |
| Mar 14, 2022 | 15.73 |
| Mar 11, 2022 | 15.67 |
| Mar 10, 2022 | 15.61 |
| Mar 9, 2022 | 15.76 |
| Mar 8, 2022 | 14.98 |
| Mar 7, 2022 | 14.95 |
| Mar 4, 2022 | 15.62 |
| Mar 3, 2022 | 16.07 |
| Mar 2, 2022 | 16.67 |
| Mar 1, 2022 | 15.78 |
| Feb 28, 2022 | 16.50 |
| Feb 25, 2022 | 16.43 |
| Feb 24, 2022 | 15.90 |
| Feb 23, 2022 | 15.83 |
| Feb 22, 2022 | 16.17 |
| Feb 18, 2022 | 16.45 |
| Feb 17, 2022 | 17.01 |
| Feb 16, 2022 | 17.74 |
| Feb 15, 2022 | 17.29 |
| Feb 14, 2022 | 16.64 |
| Feb 11, 2022 | 16.94 |
| Feb 10, 2022 | 17.45 |
| Feb 9, 2022 | 17.69 |
| Feb 8, 2022 | 17.19 |
| Feb 7, 2022 | 16.80 |
| Feb 4, 2022 | 16.74 |
| Feb 3, 2022 | 16.59 |
| Feb 2, 2022 | 16.49 |
| Feb 1, 2022 | 16.35 |
| Jan 31, 2022 | 16.35 |
| Jan 28, 2022 | 15.96 |
| Jan 27, 2022 | 15.37 |
| Jan 26, 2022 | 15.79 |
| Jan 25, 2022 | 15.98 |
| Jan 24, 2022 | 16.31 |
| Jan 21, 2022 | 15.88 |
| Jan 20, 2022 | 16.08 |
| Jan 19, 2022 | 16.39 |
| Jan 18, 2022 | 16.48 |
| Jan 14, 2022 | 16.91 |
| Jan 13, 2022 | 17.11 |
| Jan 12, 2022 | 16.85 |
| Jan 11, 2022 | 16.73 |
| Jan 10, 2022 | 16.50 |
| Jan 7, 2022 | 16.71 |
| Jan 6, 2022 | 16.77 |
| Jan 5, 2022 | 16.18 |
| Jan 4, 2022 | 16.78 |
| Jan 3, 2022 | 16.86 |
| Dec 31, 2021 | 16.56 |
| Dec 30, 2021 | 17.16 |
| Dec 29, 2021 | 17.19 |
| Dec 28, 2021 | 17.33 |
| Dec 27, 2021 | 17.29 |
| Dec 23, 2021 | 17.01 |
| Dec 22, 2021 | 16.62 |
| Dec 21, 2021 | 16.52 |
| Dec 20, 2021 | 15.82 |
| Dec 17, 2021 | 16.14 |
| Dec 16, 2021 | 16.24 |
| Dec 15, 2021 | 16.11 |
| Dec 14, 2021 | 15.82 |
| Dec 13, 2021 | 16.11 |
| Dec 10, 2021 | 16.20 |
| Dec 9, 2021 | 16.52 |
| Dec 8, 2021 | 16.86 |
| Dec 7, 2021 | 16.76 |
| Dec 6, 2021 | 16.57 |
| Dec 3, 2021 | 16.45 |
| Dec 2, 2021 | 16.45 |
| Dec 1, 2021 | 15.90 |
| Nov 30, 2021 | 16.19 |
| Nov 29, 2021 | 16.46 |
| Nov 26, 2021 | 16.24 |
| Nov 24, 2021 | 16.80 |
| Nov 23, 2021 | 16.86 |
| Nov 22, 2021 | 17.11 |
| Nov 19, 2021 | 16.82 |
| Nov 18, 2021 | 17.68 |
| Nov 17, 2021 | 17.81 |
| Nov 16, 2021 | 17.94 |
| Nov 15, 2021 | 17.72 |
| Nov 12, 2021 | 18.03 |
| Nov 11, 2021 | 17.86 |
| Nov 10, 2021 | 17.79 |
| Nov 9, 2021 | 17.96 |
| Nov 8, 2021 | 18.17 |
| Nov 5, 2021 | 18.43 |
| Nov 4, 2021 | 17.71 |
| Nov 3, 2021 | 17.32 |
| Nov 2, 2021 | 17.50 |
| Nov 1, 2021 | 17.67 |
| Oct 29, 2021 | 17.02 |
| Oct 28, 2021 | 17.23 |
| Oct 27, 2021 | 16.94 |
| Oct 26, 2021 | 18.21 |
| Oct 25, 2021 | 18.58 |
| Oct 22, 2021 | 18.51 |
| Oct 21, 2021 | 18.27 |
| Oct 20, 2021 | 18.37 |
| Oct 19, 2021 | 18.19 |
| Oct 18, 2021 | 18.10 |
| Oct 15, 2021 | 18.31 |
| Oct 14, 2021 | 18.34 |
| Oct 13, 2021 | 18.09 |
| Oct 12, 2021 | 18.20 |
| Oct 11, 2021 | 18.10 |
| Oct 8, 2021 | 18.15 |
| Oct 7, 2021 | 18.04 |
| Oct 6, 2021 | 17.67 |
| Oct 5, 2021 | 17.87 |
| Oct 4, 2021 | 17.63 |
| Oct 1, 2021 | 17.86 |
| Sep 30, 2021 | 17.57 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -4.85 |
| Sep 28, 2020 | -5.04 |
| Sep 25, 2020 | -4.93 |
| Sep 24, 2020 | -4.92 |
| Sep 23, 2020 | -5.00 |
| Sep 22, 2020 | -5.19 |
| Sep 21, 2020 | -5.12 |
| Sep 18, 2020 | -5.51 |
| Sep 17, 2020 | -5.38 |
| Sep 16, 2020 | -5.31 |
| Sep 15, 2020 | -5.41 |
| Sep 14, 2020 | -5.40 |
| Sep 11, 2020 | -5.34 |
| Sep 10, 2020 | -5.27 |
| Sep 9, 2020 | -5.38 |
| Sep 8, 2020 | -5.17 |
| Sep 4, 2020 | -5.29 |
| Sep 3, 2020 | -5.38 |
| Sep 2, 2020 | -5.40 |
| Sep 1, 2020 | -5.36 |
| Aug 31, 2020 | -5.35 |
| Aug 28, 2020 | -5.41 |
| Aug 27, 2020 | -5.33 |
| Aug 26, 2020 | -5.31 |
| Aug 25, 2020 | -5.31 |
| Aug 24, 2020 | -5.26 |
| Aug 21, 2020 | -5.18 |
| Aug 20, 2020 | -5.39 |
| Aug 19, 2020 | -5.42 |
| Aug 18, 2020 | -5.43 |
| Aug 17, 2020 | -5.39 |
| Aug 14, 2020 | -5.49 |
| Aug 13, 2020 | -5.49 |
| Aug 12, 2020 | -5.42 |
| Aug 11, 2020 | -5.30 |
| Aug 10, 2020 | -5.30 |
| Aug 7, 2020 | -5.06 |
| Aug 6, 2020 | -4.74 |
| Aug 5, 2020 | -4.67 |
| Aug 4, 2020 | -4.70 |
| Aug 3, 2020 | -4.54 |
| Jul 31, 2020 | -4.46 |
| Jul 30, 2020 | -4.52 |
| Jul 29, 2020 | -4.50 |
| Jul 28, 2020 | -4.44 |
| Jul 27, 2020 | -4.51 |
| Jul 24, 2020 | -4.44 |
| Jul 23, 2020 | -4.44 |
| Jul 22, 2020 | -4.49 |
| Jul 21, 2020 | -4.46 |
| Jul 20, 2020 | -4.44 |
| Jul 17, 2020 | -4.47 |
| Jul 16, 2020 | -4.47 |
| Jul 15, 2020 | -4.44 |
| Jul 14, 2020 | -4.31 |
| Jul 13, 2020 | -4.15 |
| Jul 10, 2020 | -4.16 |
| Jul 9, 2020 | -4.06 |
| Jul 8, 2020 | -4.12 |
| Jul 7, 2020 | -4.17 |
| Jul 6, 2020 | -4.24 |
| Jul 2, 2020 | -4.20 |
| Jul 1, 2020 | -4.21 |
| Jun 30, 2020 | -4.14 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -68.02 |
| Mar 27, 2020 | -64.57 |
| Mar 26, 2020 | -70.37 |
| Mar 25, 2020 | -66.06 |
| Mar 24, 2020 | -66.37 |
| Mar 23, 2020 | -62.38 |
| Mar 20, 2020 | -66.84 |
| Mar 19, 2020 | -71.62 |
| Mar 18, 2020 | -70.37 |
| Mar 17, 2020 | -82.59 |
| Mar 16, 2020 | -79.14 |
| Mar 13, 2020 | -81.72 |
| Mar 12, 2020 | -72.40 |
| Mar 11, 2020 | -79.69 |
| Mar 10, 2020 | -85.25 |
| Mar 9, 2020 | -80.78 |
| Mar 6, 2020 | -86.81 |
| Mar 5, 2020 | -87.36 |
| Mar 4, 2020 | -93.39 |
| Mar 3, 2020 | -93.32 |
| Mar 2, 2020 | -97.78 |
| Feb 28, 2020 | -96.06 |
| Feb 27, 2020 | -94.80 |
| Feb 26, 2020 | -98.33 |
| Feb 25, 2020 | -102.28 |
| Feb 24, 2020 | -108.51 |
| Feb 21, 2020 | -114.46 |
| Feb 20, 2020 | -115.95 |
| Feb 19, 2020 | -116.50 |
| Feb 18, 2020 | -115.48 |
| Feb 14, 2020 | -115.95 |
| Feb 13, 2020 | -114.62 |
| Feb 12, 2020 | -114.54 |
| Feb 11, 2020 | -112.03 |
| Feb 10, 2020 | -108.90 |
| Feb 7, 2020 | -111.72 |
| Feb 6, 2020 | -114.07 |
| Feb 5, 2020 | -111.41 |
| Feb 4, 2020 | -109.45 |
| Feb 3, 2020 | -108.43 |
| Jan 31, 2020 | -108.04 |
| Jan 30, 2020 | -108.35 |
| Jan 29, 2020 | -106.63 |
| Jan 28, 2020 | -107.65 |
| Jan 27, 2020 | -109.06 |
| Jan 24, 2020 | -110.98 |
| Jan 23, 2020 | -113.84 |
| Jan 22, 2020 | -114.46 |
| Jan 21, 2020 | -114.85 |
| Jan 17, 2020 | -117.91 |
| Jan 16, 2020 | -118.06 |
| Jan 15, 2020 | -117.20 |
| Jan 14, 2020 | -116.46 |
| Jan 13, 2020 | -115.32 |
| Jan 10, 2020 | -113.91 |
| Jan 9, 2020 | -114.62 |
| Jan 8, 2020 | -115.87 |
| Jan 7, 2020 | -115.56 |
| Jan 6, 2020 | -114.31 |
| Jan 3, 2020 | -114.70 |
| Jan 2, 2020 | -114.62 |
| Dec 31, 2019 | -112.27 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 75.31 |
| Jun 27, 2019 | 74.74 |
| Jun 26, 2019 | 73.82 |
| Jun 25, 2019 | 73.59 |
| Jun 24, 2019 | 74.00 |
| Jun 21, 2019 | 75.08 |
| Jun 20, 2019 | 75.26 |
| Jun 19, 2019 | 73.94 |
| Jun 18, 2019 | 70.96 |
| Jun 17, 2019 | 67.58 |
| Jun 14, 2019 | 65.28 |
| Jun 13, 2019 | 65.00 |
| Jun 12, 2019 | 64.48 |
| Jun 11, 2019 | 64.83 |
| Jun 10, 2019 | 64.77 |
| Jun 7, 2019 | 64.48 |
| Jun 6, 2019 | 63.68 |
| Jun 5, 2019 | 63.91 |
| Jun 4, 2019 | 63.45 |
| Jun 3, 2019 | 62.48 |
| May 31, 2019 | 62.07 |
| May 30, 2019 | 62.76 |
| May 29, 2019 | 63.34 |
| May 28, 2019 | 64.02 |
| May 24, 2019 | 64.42 |
| May 23, 2019 | 64.08 |
| May 22, 2019 | 64.02 |
| May 21, 2019 | 64.14 |
| May 20, 2019 | 62.99 |
| May 17, 2019 | 61.56 |
| May 16, 2019 | 62.25 |
| May 15, 2019 | 62.53 |
| May 14, 2019 | 62.07 |
| May 13, 2019 | 61.67 |
| May 10, 2019 | 64.25 |
| May 9, 2019 | 62.13 |
| May 8, 2019 | 61.85 |
| May 7, 2019 | 62.59 |
| May 6, 2019 | 65.05 |
| May 3, 2019 | 66.54 |
| May 2, 2019 | 66.20 |
| May 1, 2019 | 66.60 |
| Apr 30, 2019 | 66.89 |
| Apr 29, 2019 | 67.06 |
| Apr 26, 2019 | 67.35 |
| Apr 25, 2019 | 66.72 |
| Apr 24, 2019 | 67.63 |
| Apr 23, 2019 | 67.52 |
| Apr 22, 2019 | 67.06 |
| Apr 18, 2019 | 67.69 |
| Apr 17, 2019 | 68.15 |
| Apr 16, 2019 | 68.38 |
| Apr 15, 2019 | 67.81 |
| Apr 12, 2019 | 68.38 |
| Apr 11, 2019 | 67.75 |
| Apr 10, 2019 | 68.44 |
| Apr 9, 2019 | 67.69 |
| Apr 8, 2019 | 67.69 |
| Apr 5, 2019 | 67.75 |
| Apr 4, 2019 | 67.40 |
| Apr 3, 2019 | 67.23 |
| Apr 2, 2019 | 66.83 |
| Apr 1, 2019 | 67.58 |
| Mar 29, 2019 | 42.82 |
| Mar 28, 2019 | 42.67 |
| Mar 27, 2019 | 42.45 |
| Mar 26, 2019 | 42.86 |
| Mar 25, 2019 | 43.18 |
| Mar 22, 2019 | 43.37 |
| Mar 21, 2019 | 44.13 |
| Mar 20, 2019 | 43.26 |
| Mar 19, 2019 | 43.29 |
| Mar 18, 2019 | 43.70 |
| Mar 15, 2019 | 43.73 |
| Mar 14, 2019 | 43.88 |
| Mar 13, 2019 | 44.54 |
| Mar 12, 2019 | 44.90 |
| Mar 11, 2019 | 45.74 |
| Mar 8, 2019 | 44.87 |
| Mar 7, 2019 | 45.23 |
| Mar 6, 2019 | 46.00 |
| Mar 5, 2019 | 46.22 |
| Mar 4, 2019 | 46.73 |
| Mar 1, 2019 | 46.73 |
| Feb 28, 2019 | 45.81 |
| Feb 27, 2019 | 45.85 |
| Feb 26, 2019 | 45.85 |
| Feb 25, 2019 | 45.67 |
| Feb 22, 2019 | 45.45 |
| Feb 21, 2019 | 44.87 |
| Feb 20, 2019 | 45.23 |
| Feb 19, 2019 | 44.76 |
| Feb 15, 2019 | 44.43 |
| Feb 14, 2019 | 43.55 |
| Feb 13, 2019 | 43.44 |
| Feb 12, 2019 | 43.33 |
| Feb 11, 2019 | 42.53 |
| Feb 8, 2019 | 43.48 |
| Feb 7, 2019 | 44.03 |
| Feb 6, 2019 | 44.94 |
| Feb 5, 2019 | 45.12 |
| Feb 4, 2019 | 44.65 |
| Feb 1, 2019 | 44.17 |
| Jan 31, 2019 | 44.43 |
| Jan 30, 2019 | 44.06 |
| Jan 29, 2019 | 44.17 |
| Jan 28, 2019 | 43.88 |
| Jan 25, 2019 | 43.95 |
| Jan 24, 2019 | 43.08 |
| Jan 23, 2019 | 42.34 |
| Jan 22, 2019 | 42.86 |
| Jan 18, 2019 | 43.51 |
| Jan 17, 2019 | 43.22 |
| Jan 16, 2019 | 43.00 |
| Jan 15, 2019 | 42.89 |
| Jan 14, 2019 | 42.67 |
| Jan 11, 2019 | 42.78 |
| Jan 10, 2019 | 42.38 |
| Jan 9, 2019 | 42.38 |
| Jan 8, 2019 | 42.20 |
| Jan 7, 2019 | 41.76 |
| Jan 4, 2019 | 40.88 |
| Jan 3, 2019 | 39.06 |
| Jan 2, 2019 | 39.61 |
| Dec 31, 2018 | 39.39 |
| Dec 28, 2018 | 312.87 |
| Dec 27, 2018 | 310.41 |
| Dec 26, 2018 | 309.79 |
| Dec 24, 2018 | 300.58 |
| Dec 21, 2018 | 306.41 |
| Dec 20, 2018 | 316.25 |
| Dec 19, 2018 | 329.77 |
| Dec 18, 2018 | 334.38 |
| Dec 17, 2018 | 337.76 |
| Dec 14, 2018 | 343.60 |
| Dec 13, 2018 | 354.36 |
| Dec 12, 2018 | 359.27 |
| Dec 11, 2018 | 349.75 |
| Dec 10, 2018 | 353.74 |
| Dec 7, 2018 | 351.28 |
| Dec 6, 2018 | 355.89 |
| Dec 4, 2018 | 368.49 |
| Dec 3, 2018 | 381.40 |
| Nov 30, 2018 | 372.49 |
| Nov 29, 2018 | 378.63 |
| Nov 28, 2018 | 376.18 |
| Nov 27, 2018 | 368.49 |
| Nov 26, 2018 | 373.10 |
| Nov 23, 2018 | 358.97 |
| Nov 21, 2018 | 359.89 |
| Nov 20, 2018 | 358.66 |
| Nov 19, 2018 | 380.17 |
| Nov 16, 2018 | 387.24 |
| Nov 15, 2018 | 386.32 |
| Nov 14, 2018 | 392.77 |
| Nov 13, 2018 | 388.16 |
| Nov 12, 2018 | 387.55 |
| Nov 9, 2018 | 403.22 |
| Nov 8, 2018 | 400.45 |
| Nov 7, 2018 | 378.63 |
| Nov 6, 2018 | 374.64 |
| Nov 5, 2018 | 371.26 |
| Nov 2, 2018 | 371.26 |
| Nov 1, 2018 | 369.72 |
| Oct 31, 2018 | 370.64 |
| Oct 30, 2018 | 361.12 |
| Oct 29, 2018 | 350.67 |
| Oct 26, 2018 | 355.28 |
| Oct 25, 2018 | 361.12 |
| Oct 24, 2018 | 360.81 |
| Oct 23, 2018 | 367.26 |
| Oct 22, 2018 | 372.49 |
| Oct 19, 2018 | 371.87 |
| Oct 18, 2018 | 373.10 |
| Oct 17, 2018 | 375.87 |
| Oct 16, 2018 | 374.02 |
| Oct 15, 2018 | 369.11 |
| Oct 12, 2018 | 366.34 |
| Oct 11, 2018 | 360.81 |
| Oct 10, 2018 | 365.11 |
| Oct 9, 2018 | 382.63 |
| Oct 8, 2018 | 379.56 |
| Oct 5, 2018 | 379.86 |
| Oct 4, 2018 | 380.48 |
| Oct 3, 2018 | 382.63 |
| Oct 2, 2018 | 372.18 |
| Oct 1, 2018 | 376.48 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 12.18 |
| Jun 28, 2018 | 12.13 |
| Jun 27, 2018 | 12.09 |
| Jun 26, 2018 | 12.04 |
| Jun 25, 2018 | 12.09 |
| Jun 22, 2018 | 12.37 |
| Jun 21, 2018 | 12.32 |
| Jun 20, 2018 | 12.47 |
| Jun 19, 2018 | 12.42 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.56 |
| Jun 14, 2018 | 12.47 |
| Jun 13, 2018 | 12.42 |
| Jun 12, 2018 | 12.71 |
| Jun 11, 2018 | 12.52 |
| Jun 8, 2018 | 12.47 |
| Jun 7, 2018 | 12.42 |
| Jun 6, 2018 | 12.42 |
| Jun 5, 2018 | 12.37 |
| Jun 4, 2018 | 11.99 |
| Jun 1, 2018 | 11.94 |
| May 31, 2018 | 11.80 |
| May 30, 2018 | 12.20 |
| May 29, 2018 | 11.89 |
| May 25, 2018 | 12.37 |
| May 24, 2018 | 12.32 |
| May 23, 2018 | 12.32 |
| May 22, 2018 | 12.37 |
| May 21, 2018 | 12.52 |
| May 18, 2018 | 12.42 |
| May 17, 2018 | 12.52 |
| May 16, 2018 | 12.56 |
| May 15, 2018 | 12.56 |
| May 14, 2018 | 12.56 |
| May 11, 2018 | 11.85 |
| May 10, 2018 | 12.97 |
| May 9, 2018 | 12.95 |
| May 8, 2018 | 12.90 |
| May 7, 2018 | 12.90 |
| May 4, 2018 | 12.66 |
| May 3, 2018 | 12.52 |
| May 2, 2018 | 12.18 |
| May 1, 2018 | 12.52 |
| Apr 30, 2018 | 12.56 |
| Apr 27, 2018 | 12.56 |
| Apr 26, 2018 | 12.52 |
| Apr 25, 2018 | 12.47 |
| Apr 24, 2018 | 12.47 |
| Apr 23, 2018 | 12.66 |
| Apr 20, 2018 | 12.66 |
| Apr 19, 2018 | 12.71 |
| Apr 18, 2018 | 12.56 |
| Apr 17, 2018 | 12.56 |
| Apr 16, 2018 | 12.52 |
| Apr 13, 2018 | 12.23 |
| Apr 12, 2018 | 12.42 |
| Apr 11, 2018 | 12.32 |
| Apr 10, 2018 | 12.52 |
| Apr 9, 2018 | 12.18 |
| Apr 6, 2018 | 12.13 |
| Apr 5, 2018 | 12.32 |
| Apr 4, 2018 | 12.32 |
| Apr 3, 2018 | 12.32 |
| Apr 2, 2018 | 11.99 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 13.52 |
| Dec 28, 2017 | 13.57 |
| Dec 27, 2017 | 13.57 |
| Dec 26, 2017 | 13.52 |
| Dec 22, 2017 | 13.72 |
| Dec 21, 2017 | 13.57 |
| Dec 20, 2017 | 13.52 |
| Dec 19, 2017 | 13.57 |
| Dec 18, 2017 | 13.52 |
| Dec 15, 2017 | 13.28 |
| Dec 14, 2017 | 13.37 |
| Dec 13, 2017 | 13.42 |
| Dec 12, 2017 | 13.47 |
| Dec 11, 2017 | 13.81 |
| Dec 8, 2017 | 13.72 |
| Dec 7, 2017 | 13.47 |
| Dec 6, 2017 | 13.47 |
| Dec 5, 2017 | 13.47 |
| Dec 4, 2017 | 13.67 |
| Dec 1, 2017 | 13.37 |
| Nov 30, 2017 | 13.33 |
| Nov 29, 2017 | 13.37 |
| Nov 28, 2017 | 13.28 |
| Nov 27, 2017 | 12.89 |
| Nov 24, 2017 | 12.84 |
| Nov 22, 2017 | 12.84 |
| Nov 21, 2017 | 12.89 |
| Nov 20, 2017 | 12.89 |
| Nov 17, 2017 | 13.13 |
| Nov 16, 2017 | 12.94 |
| Nov 15, 2017 | 12.50 |
| Nov 14, 2017 | 12.50 |
| Nov 13, 2017 | 12.55 |
| Nov 10, 2017 | 12.50 |
| Nov 9, 2017 | 11.72 |
| Nov 8, 2017 | 11.42 |
| Nov 7, 2017 | 11.38 |
| Nov 6, 2017 | 11.52 |
| Nov 3, 2017 | 11.18 |
| Nov 2, 2017 | 11.03 |
| Nov 1, 2017 | 11.03 |
| Oct 31, 2017 | 10.89 |
| Oct 30, 2017 | 11.13 |
| Oct 27, 2017 | 10.94 |
| Oct 26, 2017 | 10.99 |
| Oct 25, 2017 | 10.99 |
| Oct 24, 2017 | 10.94 |
| Oct 23, 2017 | 10.99 |
| Oct 20, 2017 | 11.08 |
| Oct 19, 2017 | 10.89 |
| Oct 18, 2017 | 11.08 |
| Oct 17, 2017 | 10.94 |
| Oct 16, 2017 | 11.03 |
| Oct 13, 2017 | 11.03 |
| Oct 12, 2017 | 10.84 |
| Oct 11, 2017 | 10.74 |
| Oct 10, 2017 | 10.84 |
| Oct 9, 2017 | 10.55 |
| Oct 6, 2017 | 10.64 |
| Oct 5, 2017 | 10.69 |
| Oct 4, 2017 | 10.69 |
| Oct 3, 2017 | 10.69 |
| Oct 2, 2017 | 10.69 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 7.25 |
| Mar 27, 2015 | 7.20 |
| Mar 26, 2015 | 7.24 |
| Mar 25, 2015 | 7.36 |
| Mar 24, 2015 | 7.54 |
| Mar 23, 2015 | 7.57 |
| Mar 20, 2015 | 7.53 |
| Mar 19, 2015 | 7.45 |
| Mar 18, 2015 | 7.55 |
| Mar 17, 2015 | 7.48 |
| Mar 16, 2015 | 7.55 |
| Mar 13, 2015 | 7.44 |
| Mar 12, 2015 | 7.47 |
| Mar 11, 2015 | 7.26 |
| Mar 10, 2015 | 7.19 |
| Mar 9, 2015 | 7.39 |
| Mar 6, 2015 | 7.45 |
| Mar 5, 2015 | 7.59 |
| Mar 4, 2015 | 7.57 |
| Mar 3, 2015 | 7.63 |
| Mar 2, 2015 | 7.78 |
| Feb 27, 2015 | 7.68 |
| Feb 26, 2015 | 7.71 |
| Feb 25, 2015 | 7.79 |
| Feb 24, 2015 | 7.73 |
| Feb 23, 2015 | 7.73 |
| Feb 20, 2015 | 7.60 |
| Feb 19, 2015 | 7.53 |
| Feb 18, 2015 | 7.51 |
| Feb 17, 2015 | 7.54 |
| Feb 13, 2015 | 7.45 |
| Feb 12, 2015 | 7.43 |
| Feb 11, 2015 | 7.39 |
| Feb 10, 2015 | 7.39 |
| Feb 9, 2015 | 7.32 |
| Feb 6, 2015 | 7.10 |
| Feb 5, 2015 | 6.79 |
| Feb 4, 2015 | 6.73 |
| Feb 3, 2015 | 6.74 |
| Feb 2, 2015 | 6.38 |
| Jan 30, 2015 | 6.36 |
| Jan 29, 2015 | 6.37 |
| Jan 28, 2015 | 6.53 |
| Jan 27, 2015 | 6.62 |
| Jan 26, 2015 | 6.66 |
| Jan 23, 2015 | 6.48 |
| Jan 22, 2015 | 6.50 |
| Jan 21, 2015 | 6.36 |
| Jan 20, 2015 | 6.36 |
| Jan 16, 2015 | 6.41 |
| Jan 15, 2015 | 6.41 |
| Jan 14, 2015 | 6.46 |
| Jan 13, 2015 | 6.50 |
| Jan 12, 2015 | 6.51 |
| Jan 9, 2015 | 6.60 |
| Jan 8, 2015 | 6.52 |
| Jan 7, 2015 | 6.34 |
| Jan 6, 2015 | 6.37 |
| Jan 5, 2015 | 6.47 |
| Jan 2, 2015 | 6.66 |
| Dec 31, 2014 | 6.71 |
| Dec 30, 2014 | 6.11 |
| Dec 29, 2014 | 6.08 |
| Dec 26, 2014 | 6.03 |
| Dec 24, 2014 | 5.96 |
| Dec 23, 2014 | 6.00 |
| Dec 22, 2014 | 5.86 |
| Dec 19, 2014 | 5.77 |
| Dec 18, 2014 | 5.71 |
| Dec 17, 2014 | 5.64 |
| Dec 16, 2014 | 5.57 |
| Dec 15, 2014 | 5.57 |
| Dec 12, 2014 | 5.80 |
| Dec 11, 2014 | 5.88 |
| Dec 10, 2014 | 5.93 |
| Dec 9, 2014 | 6.07 |
| Dec 8, 2014 | 6.00 |
| Dec 5, 2014 | 6.13 |
| Dec 4, 2014 | 6.09 |
| Dec 3, 2014 | 6.15 |
| Dec 2, 2014 | 6.13 |
| Dec 1, 2014 | 6.03 |
| Nov 28, 2014 | 6.03 |
| Nov 26, 2014 | 6.12 |
| Nov 25, 2014 | 6.01 |
| Nov 24, 2014 | 6.03 |
| Nov 21, 2014 | 5.91 |
| Nov 20, 2014 | 5.87 |
| Nov 19, 2014 | 5.99 |
| Nov 18, 2014 | 5.95 |
| Nov 17, 2014 | 5.97 |
| Nov 14, 2014 | 5.99 |
| Nov 13, 2014 | 5.90 |
| Nov 12, 2014 | 6.00 |
| Nov 11, 2014 | 5.96 |
| Nov 10, 2014 | 5.97 |
| Nov 7, 2014 | 5.91 |
| Nov 6, 2014 | 6.00 |
| Nov 5, 2014 | 5.92 |
| Nov 4, 2014 | 5.85 |
| Nov 3, 2014 | 6.06 |
| Oct 31, 2014 | 6.03 |
| Oct 30, 2014 | 6.04 |
| Oct 29, 2014 | 6.08 |
| Oct 28, 2014 | 6.04 |
| Oct 27, 2014 | 6.04 |
| Oct 24, 2014 | 6.18 |
| Oct 23, 2014 | 6.06 |
| Oct 22, 2014 | 5.92 |
| Oct 21, 2014 | 6.01 |
| Oct 20, 2014 | 5.67 |
| Oct 17, 2014 | 5.58 |
| Oct 16, 2014 | 5.57 |
| Oct 15, 2014 | 5.71 |
| Oct 14, 2014 | 5.76 |
| Oct 13, 2014 | 5.73 |
| Oct 10, 2014 | 5.99 |
| Oct 9, 2014 | 6.15 |
| Oct 8, 2014 | 6.42 |
| Oct 7, 2014 | 6.19 |
| Oct 6, 2014 | 6.44 |
| Oct 3, 2014 | 6.44 |
| Oct 2, 2014 | 6.37 |
| Oct 1, 2014 | 6.47 |
| Sep 30, 2014 | 6.65 |
| Sep 29, 2014 | 6.82 |
| Sep 26, 2014 | 6.89 |
| Sep 25, 2014 | 6.77 |
| Sep 24, 2014 | 6.89 |
| Sep 23, 2014 | 6.91 |
| Sep 22, 2014 | 6.92 |
| Sep 19, 2014 | 7.02 |
| Sep 18, 2014 | 6.93 |
| Sep 17, 2014 | 6.92 |
| Sep 16, 2014 | 6.94 |
| Sep 15, 2014 | 6.95 |
| Sep 12, 2014 | 6.99 |
| Sep 11, 2014 | 7.09 |
| Sep 10, 2014 | 7.19 |
| Sep 9, 2014 | 7.10 |
| Sep 8, 2014 | 7.27 |
| Sep 5, 2014 | 7.35 |
| Sep 4, 2014 | 7.30 |
| Sep 3, 2014 | 7.27 |
| Sep 2, 2014 | 7.15 |
| Aug 29, 2014 | 7.27 |
| Aug 28, 2014 | 7.29 |
| Aug 27, 2014 | 7.29 |
| Aug 26, 2014 | 7.27 |
| Aug 25, 2014 | 7.30 |
| Aug 22, 2014 | 7.20 |
| Aug 21, 2014 | 7.23 |
| Aug 20, 2014 | 7.17 |
| Aug 19, 2014 | 6.97 |
| Aug 18, 2014 | 7.02 |
| Aug 15, 2014 | 7.00 |
| Aug 14, 2014 | 7.10 |
| Aug 13, 2014 | 6.97 |
| Aug 12, 2014 | 7.02 |
| Aug 11, 2014 | 7.08 |
| Aug 8, 2014 | 6.97 |
| Aug 7, 2014 | 7.12 |
| Aug 6, 2014 | 7.21 |
| Aug 5, 2014 | 7.25 |
| Aug 4, 2014 | 7.35 |
| Aug 1, 2014 | 7.33 |
| Jul 31, 2014 | 7.24 |
| Jul 30, 2014 | 7.35 |
| Jul 29, 2014 | 7.35 |
| Jul 28, 2014 | 7.41 |
| Jul 25, 2014 | 7.48 |
| Jul 24, 2014 | 7.56 |
| Jul 23, 2014 | 7.45 |
| Jul 22, 2014 | 7.42 |
| Jul 21, 2014 | 7.44 |
| Jul 18, 2014 | 7.51 |
| Jul 17, 2014 | 7.42 |
| Jul 16, 2014 | 7.50 |
| Jul 15, 2014 | 7.51 |
| Jul 14, 2014 | 7.47 |
| Jul 11, 2014 | 7.45 |
| Jul 10, 2014 | 7.42 |
| Jul 9, 2014 | 7.52 |
| Jul 8, 2014 | 7.47 |
| Jul 7, 2014 | 7.50 |
| Jul 3, 2014 | 7.58 |
| Jul 2, 2014 | 7.55 |
| Jul 1, 2014 | 7.48 |
| Jun 30, 2014 | 7.39 |
| Jun 27, 2014 | 9.17 |
| Jun 26, 2014 | 9.16 |
| Jun 25, 2014 | 8.91 |
| Jun 24, 2014 | 8.76 |
| Jun 23, 2014 | 8.64 |
| Jun 20, 2014 | 8.84 |
| Jun 19, 2014 | 8.88 |
| Jun 18, 2014 | 8.81 |
| Jun 17, 2014 | 8.62 |
| Jun 16, 2014 | 8.56 |
| Jun 13, 2014 | 8.56 |
| Jun 12, 2014 | 8.65 |
| Jun 11, 2014 | 8.89 |
| Jun 10, 2014 | 8.89 |
| Jun 9, 2014 | 8.95 |
| Jun 6, 2014 | 8.96 |
| Jun 5, 2014 | 8.96 |
| Jun 4, 2014 | 8.77 |
| Jun 3, 2014 | 8.70 |
| Jun 2, 2014 | 8.59 |
| May 30, 2014 | 8.45 |
| May 29, 2014 | 8.49 |
| May 28, 2014 | 8.54 |
| May 27, 2014 | 8.65 |
| May 23, 2014 | 8.56 |
| May 22, 2014 | 8.59 |
| May 21, 2014 | 8.38 |
| May 20, 2014 | 8.33 |
| May 19, 2014 | 8.51 |
| May 16, 2014 | 8.53 |
| May 15, 2014 | 8.43 |
| May 14, 2014 | 8.62 |
| May 13, 2014 | 8.99 |
| May 12, 2014 | 9.10 |
| May 9, 2014 | 9.06 |
| May 8, 2014 | 8.44 |
| May 7, 2014 | 8.41 |
| May 6, 2014 | 8.50 |
| May 5, 2014 | 8.64 |
| May 2, 2014 | 8.63 |
| May 1, 2014 | 8.58 |
| Apr 30, 2014 | 8.41 |
| Apr 29, 2014 | 8.62 |
| Apr 28, 2014 | 8.59 |
| Apr 25, 2014 | 8.59 |
| Apr 24, 2014 | 8.72 |
| Apr 23, 2014 | 8.70 |
| Apr 22, 2014 | 8.58 |
| Apr 21, 2014 | 8.50 |
| Apr 17, 2014 | 8.36 |
| Apr 16, 2014 | 8.32 |
| Apr 15, 2014 | 8.23 |
| Apr 14, 2014 | 8.31 |
| Apr 11, 2014 | 8.20 |
| Apr 10, 2014 | 8.37 |
| Apr 9, 2014 | 8.62 |
| Apr 8, 2014 | 8.50 |
| Apr 7, 2014 | 8.56 |
| Apr 4, 2014 | 8.54 |
| Apr 3, 2014 | 8.53 |
| Apr 2, 2014 | 8.72 |
| Apr 1, 2014 | 8.71 |
| Mar 31, 2014 | 8.53 |
| Mar 28, 2014 | 8.85 |
| Mar 27, 2014 | 8.82 |
| Mar 26, 2014 | 8.84 |
| Mar 25, 2014 | 9.08 |
| Mar 24, 2014 | 9.17 |
| Mar 21, 2014 | 9.21 |
| Mar 20, 2014 | 9.28 |
| Mar 19, 2014 | 9.38 |
| Mar 18, 2014 | 9.46 |
| Mar 17, 2014 | 9.26 |
| Mar 14, 2014 | 9.24 |
| Mar 13, 2014 | 9.25 |
| Mar 12, 2014 | 9.58 |
| Mar 11, 2014 | 9.48 |
| Mar 10, 2014 | 9.56 |
| Mar 7, 2014 | 9.61 |
| Mar 6, 2014 | 9.85 |
| Mar 5, 2014 | 9.87 |
| Mar 4, 2014 | 9.87 |
| Mar 3, 2014 | 9.73 |
| Feb 28, 2014 | 9.87 |
| Feb 27, 2014 | 9.70 |
| Feb 26, 2014 | 9.64 |
| Feb 25, 2014 | 9.67 |
| Feb 24, 2014 | 9.58 |
| Feb 21, 2014 | 9.36 |
| Feb 20, 2014 | 9.28 |
| Feb 19, 2014 | 9.39 |
| Feb 18, 2014 | 9.42 |
| Feb 14, 2014 | 9.36 |
| Feb 13, 2014 | 9.39 |
| Feb 12, 2014 | 9.42 |
| Feb 11, 2014 | 9.58 |
| Feb 10, 2014 | 9.31 |
| Feb 7, 2014 | 9.20 |
| Feb 6, 2014 | 8.19 |
| Feb 5, 2014 | 7.92 |
| Feb 4, 2014 | 7.74 |
| Feb 3, 2014 | 7.74 |
| Jan 31, 2014 | 8.15 |
| Jan 30, 2014 | 8.29 |
| Jan 29, 2014 | 8.38 |
| Jan 28, 2014 | 8.45 |
| Jan 27, 2014 | 8.56 |
| Jan 24, 2014 | 8.56 |
| Jan 23, 2014 | 8.86 |
| Jan 22, 2014 | 8.95 |
| Jan 21, 2014 | 9.02 |
| Jan 17, 2014 | 9.21 |
| Jan 16, 2014 | 9.23 |
| Jan 15, 2014 | 9.31 |
| Jan 14, 2014 | 9.38 |
| Jan 13, 2014 | 9.26 |
| Jan 10, 2014 | 9.46 |
| Jan 9, 2014 | 9.42 |
| Jan 8, 2014 | 9.38 |
| Jan 7, 2014 | 9.44 |
| Jan 6, 2014 | 9.61 |
| Jan 3, 2014 | 9.75 |
| Jan 2, 2014 | 9.87 |
| Dec 31, 2013 | 9.83 |
| Dec 30, 2013 | 10.41 |
| Dec 27, 2013 | 10.36 |
| Dec 26, 2013 | 10.37 |
| Dec 24, 2013 | 10.47 |
| Dec 23, 2013 | 10.43 |
| Dec 20, 2013 | 10.28 |
| Dec 19, 2013 | 9.99 |
| Dec 18, 2013 | 10.10 |
| Dec 17, 2013 | 9.99 |
| Dec 16, 2013 | 10.32 |
| Dec 13, 2013 | 10.21 |
| Dec 12, 2013 | 10.10 |
| Dec 11, 2013 | 10.19 |
| Dec 10, 2013 | 10.21 |
| Dec 9, 2013 | 10.11 |
| Dec 6, 2013 | 10.11 |
| Dec 5, 2013 | 10.11 |
| Dec 4, 2013 | 10.21 |
| Dec 3, 2013 | 10.24 |
| Dec 2, 2013 | 10.34 |
| Nov 29, 2013 | 10.58 |
| Nov 27, 2013 | 10.52 |
| Nov 26, 2013 | 10.42 |
| Nov 25, 2013 | 10.30 |
| Nov 22, 2013 | 10.38 |
| Nov 21, 2013 | 10.45 |
| Nov 20, 2013 | 10.49 |
| Nov 19, 2013 | 10.39 |
| Nov 18, 2013 | 10.36 |
| Nov 15, 2013 | 10.62 |
| Nov 14, 2013 | 10.22 |
| Nov 13, 2013 | 10.24 |
| Nov 12, 2013 | 10.21 |
| Nov 11, 2013 | 10.43 |
| Nov 8, 2013 | 10.56 |
| Nov 7, 2013 | 10.30 |
| Nov 6, 2013 | 10.43 |
| Nov 5, 2013 | 10.68 |
| Nov 4, 2013 | 10.71 |
| Nov 1, 2013 | 10.69 |
| Oct 31, 2013 | 10.56 |
| Oct 30, 2013 | 10.41 |
| Oct 29, 2013 | 10.50 |
| Oct 28, 2013 | 10.36 |
| Oct 25, 2013 | 10.26 |
| Oct 24, 2013 | 10.39 |
| Oct 23, 2013 | 10.21 |
| Oct 22, 2013 | 10.18 |
| Oct 21, 2013 | 10.06 |
| Oct 18, 2013 | 10.07 |
| Oct 17, 2013 | 10.03 |
| Oct 16, 2013 | 10.03 |
| Oct 15, 2013 | 9.95 |
| Oct 14, 2013 | 9.87 |
| Oct 11, 2013 | 9.76 |
| Oct 10, 2013 | 9.55 |
| Oct 9, 2013 | 9.31 |
| Oct 8, 2013 | 9.22 |
| Oct 7, 2013 | 9.25 |
| Oct 4, 2013 | 9.25 |
| Oct 3, 2013 | 9.25 |
| Oct 2, 2013 | 9.42 |
| Oct 1, 2013 | 9.27 |
| Sep 30, 2013 | 9.38 |
| Sep 27, 2013 | 10.64 |
| Sep 26, 2013 | 10.73 |
| Sep 25, 2013 | 11.09 |
| Sep 24, 2013 | 11.29 |
| Sep 23, 2013 | 10.84 |
| Sep 20, 2013 | 10.94 |
| Sep 19, 2013 | 11.12 |
| Sep 18, 2013 | 11.22 |
| Sep 17, 2013 | 11.20 |
| Sep 16, 2013 | 11.16 |
| Sep 13, 2013 | 11.11 |
| Sep 12, 2013 | 11.26 |
| Sep 11, 2013 | 11.18 |
| Sep 10, 2013 | 10.78 |
| Sep 9, 2013 | 10.58 |
| Sep 6, 2013 | 10.46 |
| Sep 5, 2013 | 10.50 |
| Sep 4, 2013 | 10.35 |
| Sep 3, 2013 | 10.17 |
| Aug 30, 2013 | 10.04 |
| Aug 29, 2013 | 10.14 |
| Aug 28, 2013 | 10.15 |
| Aug 27, 2013 | 10.12 |
| Aug 26, 2013 | 10.22 |
| Aug 23, 2013 | 10.10 |
| Aug 22, 2013 | 10.07 |
| Aug 21, 2013 | 10.12 |
| Aug 20, 2013 | 10.07 |
| Aug 19, 2013 | 10.08 |
| Aug 16, 2013 | 10.33 |
| Aug 15, 2013 | 10.44 |
| Aug 14, 2013 | 10.32 |
| Aug 13, 2013 | 10.21 |
| Aug 12, 2013 | 10.26 |
| Aug 9, 2013 | 10.37 |
| Aug 8, 2013 | 10.49 |
| Aug 7, 2013 | 10.31 |
| Aug 6, 2013 | 10.50 |
| Aug 5, 2013 | 10.35 |
| Aug 2, 2013 | 10.59 |
| Aug 1, 2013 | 10.50 |
| Jul 31, 2013 | 10.25 |
| Jul 30, 2013 | 10.29 |
| Jul 29, 2013 | 9.93 |
| Jul 26, 2013 | 10.25 |
| Jul 25, 2013 | 9.97 |
| Jul 24, 2013 | 10.10 |
| Jul 23, 2013 | 10.05 |
| Jul 22, 2013 | 10.09 |
| Jul 19, 2013 | 10.27 |
| Jul 18, 2013 | 9.83 |
| Jul 17, 2013 | 10.19 |
| Jul 16, 2013 | 9.66 |
| Jul 15, 2013 | 9.16 |
| Jul 12, 2013 | 9.32 |
| Jul 11, 2013 | 9.51 |
| Jul 10, 2013 | 9.71 |
| Jul 9, 2013 | 9.94 |
| Jul 8, 2013 | 10.19 |
| Jul 5, 2013 | 9.84 |
| Jul 3, 2013 | 9.30 |
| Jul 2, 2013 | 9.32 |
| Jul 1, 2013 | 9.22 |
| Jun 28, 2013 | 43.57 |
| Jun 27, 2013 | 43.53 |
| Jun 26, 2013 | 43.88 |
| Jun 25, 2013 | 44.53 |
| Jun 24, 2013 | 44.05 |
| Jun 21, 2013 | 45.01 |
| Jun 20, 2013 | 43.77 |
| Jun 19, 2013 | 44.08 |