Energy Vault Holdings (NRGV) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-15.35 |
| May 29, 2026 |
-14.50 |
| May 28, 2026 |
-14.74 |
| May 27, 2026 |
-15.44 |
| May 26, 2026 |
-15.05 |
| May 22, 2026 |
-14.74 |
| May 21, 2026 |
-14.47 |
| May 20, 2026 |
-128.86 |
| May 19, 2026 |
-129.86 |
| May 18, 2026 |
-137.10 |
| May 15, 2026 |
-161.12 |
| May 14, 2026 |
-168.22 |
| May 13, 2026 |
-161.40 |
| May 12, 2026 |
-143.78 |
| May 11, 2026 |
-135.82 |
| May 8, 2026 |
-121.33 |
| May 7, 2026 |
-110.53 |
| May 6, 2026 |
-112.24 |
| May 5, 2026 |
-135.54 |
| May 4, 2026 |
-118.77 |
| May 1, 2026 |
-117.07 |
| Apr 30, 2026 |
-123.60 |
| Apr 29, 2026 |
-109.68 |
| Apr 28, 2026 |
-111.95 |
| Apr 27, 2026 |
-119.06 |
| Apr 24, 2026 |
-119.34 |
| Apr 23, 2026 |
-119.34 |
| Apr 22, 2026 |
-117.92 |
| Apr 21, 2026 |
-105.42 |
| Apr 20, 2026 |
-97.74 |
| Apr 17, 2026 |
-94.90 |
| Apr 16, 2026 |
-94.90 |
| Apr 15, 2026 |
-92.06 |
| Apr 14, 2026 |
-84.39 |
| Apr 13, 2026 |
-81.83 |
| Apr 10, 2026 |
-85.24 |
| Apr 9, 2026 |
-86.38 |
| Apr 8, 2026 |
-83.25 |
| Apr 7, 2026 |
-78.13 |
| Apr 6, 2026 |
-82.11 |
| Apr 2, 2026 |
-83.53 |
| Apr 1, 2026 |
-89.22 |
| Mar 31, 2026 |
-86.38 |
| Mar 30, 2026 |
-84.10 |
| Mar 27, 2026 |
-92.63 |
| Mar 26, 2026 |
-92.63 |
| Mar 25, 2026 |
-97.17 |
| Mar 24, 2026 |
-97.46 |
| Mar 23, 2026 |
-90.07 |
| Mar 20, 2026 |
-87.51 |
| Mar 19, 2026 |
-98.31 |
| Mar 18, 2026 |
-94.62 |
| Mar 17, 2026 |
-92.06 |
| Mar 16, 2026 |
-90.92 |
| Mar 13, 2026 |
-86.38 |
| Mar 12, 2026 |
-84.10 |
| Mar 11, 2026 |
-86.66 |
| Mar 10, 2026 |
-82.40 |
| Mar 9, 2026 |
-82.11 |
| Mar 6, 2026 |
-78.42 |
| Mar 5, 2026 |
-87.51 |
| Mar 4, 2026 |
-87.80 |
| Mar 3, 2026 |
-83.25 |
| Mar 2, 2026 |
-84.96 |
| Feb 27, 2026 |
-77.85 |
| Feb 26, 2026 |
-89.22 |
| Feb 25, 2026 |
-82.97 |
| Feb 24, 2026 |
-80.41 |
| Feb 23, 2026 |
-77.28 |
| Feb 20, 2026 |
-79.56 |
| Feb 19, 2026 |
-82.97 |
| Feb 18, 2026 |
-79.84 |
| Feb 17, 2026 |
-82.11 |
| Feb 13, 2026 |
-83.25 |
| Feb 12, 2026 |
-81.26 |
| Feb 11, 2026 |
-107.97 |
| Feb 10, 2026 |
-106.55 |
| Feb 9, 2026 |
-111.67 |
| Feb 6, 2026 |
-112.24 |
| Feb 5, 2026 |
-107.12 |
| Feb 4, 2026 |
-119.62 |
| Feb 3, 2026 |
-138.67 |
| Feb 2, 2026 |
-123.32 |
| Jan 30, 2026 |
-126.16 |
| Jan 29, 2026 |
-142.08 |
| Jan 28, 2026 |
-142.93 |
| Jan 27, 2026 |
-140.65 |
| Jan 26, 2026 |
-138.95 |
| Jan 23, 2026 |
-147.19 |
| Jan 22, 2026 |
-151.45 |
| Jan 21, 2026 |
-149.18 |
| Jan 20, 2026 |
-154.86 |
| Jan 16, 2026 |
-155.15 |
| Jan 15, 2026 |
-163.96 |
| Jan 14, 2026 |
-165.09 |
| Jan 13, 2026 |
-152.31 |
| Jan 12, 2026 |
-145.49 |
| Jan 9, 2026 |
-142.93 |
| Jan 8, 2026 |
-146.34 |
| Jan 7, 2026 |
-146.91 |
| Jan 6, 2026 |
-154.29 |
| Jan 5, 2026 |
-132.41 |
| Jan 2, 2026 |
-131.56 |
| Dec 31, 2025 |
-123.60 |
| Dec 30, 2025 |
-21.75 |
| Dec 29, 2025 |
-22.95 |
| Dec 26, 2025 |
-22.42 |
| Dec 24, 2025 |
-23.00 |
| Dec 23, 2025 |
-23.44 |
| Dec 22, 2025 |
-21.12 |
| Dec 19, 2025 |
-21.99 |
| Dec 18, 2025 |
-23.63 |
| Dec 17, 2025 |
-21.61 |
| Dec 16, 2025 |
-23.05 |
| Dec 15, 2025 |
-22.91 |
| Dec 12, 2025 |
-22.67 |
| Dec 11, 2025 |
-25.07 |
| Dec 10, 2025 |
-21.41 |
| Dec 9, 2025 |
-20.64 |
| Dec 8, 2025 |
-19.97 |
| Dec 5, 2025 |
-19.49 |
| Dec 4, 2025 |
-18.86 |
| Dec 3, 2025 |
-16.50 |
| Dec 2, 2025 |
-15.05 |
| Dec 1, 2025 |
-15.10 |
| Nov 28, 2025 |
-15.53 |
| Nov 26, 2025 |
-15.00 |
| Nov 25, 2025 |
-14.52 |
| Nov 24, 2025 |
-13.37 |
| Nov 21, 2025 |
-13.46 |
| Nov 20, 2025 |
-13.08 |
| Nov 19, 2025 |
-14.33 |
| Nov 18, 2025 |
-14.28 |
| Nov 17, 2025 |
-14.23 |
| Nov 14, 2025 |
-13.90 |
| Nov 13, 2025 |
-13.94 |
| Nov 12, 2025 |
-15.53 |
| Nov 11, 2025 |
-19.63 |
| Nov 10, 2025 |
-16.06 |
| Nov 7, 2025 |
-15.97 |
| Nov 6, 2025 |
-15.97 |
| Nov 5, 2025 |
-15.20 |
| Nov 4, 2025 |
-14.33 |
| Nov 3, 2025 |
-15.00 |
| Oct 31, 2025 |
-16.02 |
| Oct 30, 2025 |
-14.91 |
| Oct 29, 2025 |
-14.67 |
| Oct 28, 2025 |
-14.91 |
| Oct 27, 2025 |
-14.43 |
| Oct 24, 2025 |
-15.53 |
| Oct 23, 2025 |
-15.20 |
| Oct 22, 2025 |
-14.96 |
| Oct 21, 2025 |
-16.55 |
| Oct 20, 2025 |
-17.70 |
| Oct 17, 2025 |
-17.03 |
| Oct 16, 2025 |
-17.65 |
| Oct 15, 2025 |
-20.16 |
| Oct 14, 2025 |
-19.20 |
| Oct 13, 2025 |
-17.03 |
| Oct 10, 2025 |
-15.05 |
| Oct 9, 2025 |
-15.78 |
| Oct 8, 2025 |
-15.10 |
| Oct 7, 2025 |
-14.91 |
| Oct 6, 2025 |
-14.76 |
| Oct 3, 2025 |
-15.05 |
| Oct 2, 2025 |
-14.67 |
| Oct 1, 2025 |
-14.43 |
| Sep 30, 2025 |
-13.27 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-1.39 |
| Mar 27, 2025 |
-1.48 |
| Mar 26, 2025 |
-1.72 |
| Mar 25, 2025 |
-1.89 |
| Mar 24, 2025 |
-2.04 |
| Mar 21, 2025 |
-2.05 |
| Mar 20, 2025 |
-1.94 |
| Mar 19, 2025 |
-2.18 |
| Mar 18, 2025 |
-1.91 |
| Mar 17, 2025 |
-2.55 |
| Mar 14, 2025 |
-2.58 |
| Mar 13, 2025 |
-2.61 |
| Mar 12, 2025 |
-2.72 |
| Mar 11, 2025 |
-2.72 |
| Mar 10, 2025 |
-2.66 |
| Mar 7, 2025 |
-2.96 |
| Mar 6, 2025 |
-2.85 |
| Mar 5, 2025 |
-2.88 |
| Mar 4, 2025 |
-2.69 |
| Mar 3, 2025 |
-2.77 |
| Feb 28, 2025 |
-3.14 |
| Feb 27, 2025 |
-3.01 |
| Feb 26, 2025 |
-3.25 |
| Feb 25, 2025 |
-3.12 |
| Feb 24, 2025 |
-3.28 |
| Feb 21, 2025 |
-3.41 |
| Feb 20, 2025 |
-3.76 |
| Feb 19, 2025 |
-3.90 |
| Feb 18, 2025 |
-3.90 |
| Feb 14, 2025 |
-3.87 |
| Feb 13, 2025 |
-3.90 |
| Feb 12, 2025 |
-3.65 |
| Feb 11, 2025 |
-3.65 |
| Feb 10, 2025 |
-4.03 |
| Feb 7, 2025 |
-4.00 |
| Feb 6, 2025 |
-4.08 |
| Feb 5, 2025 |
-4.06 |
| Feb 4, 2025 |
-4.16 |
| Feb 3, 2025 |
-4.08 |
| Jan 31, 2025 |
-4.16 |
| Jan 30, 2025 |
-4.46 |
| Jan 29, 2025 |
-4.16 |
| Jan 28, 2025 |
-4.19 |
| Jan 27, 2025 |
-4.08 |
| Jan 24, 2025 |
-5.13 |
| Jan 23, 2025 |
-5.18 |
| Jan 22, 2025 |
-5.02 |
| Jan 21, 2025 |
-5.02 |
| Jan 17, 2025 |
-4.94 |
| Jan 16, 2025 |
-4.62 |
| Jan 15, 2025 |
-4.73 |
| Jan 14, 2025 |
-4.19 |
| Jan 13, 2025 |
-4.81 |
| Jan 10, 2025 |
-4.65 |
| Jan 8, 2025 |
-5.37 |
| Jan 7, 2025 |
-6.12 |
| Jan 6, 2025 |
-6.12 |
| Jan 3, 2025 |
-6.28 |
| Jan 2, 2025 |
-5.67 |
| Dec 31, 2024 |
-5.61 |
| Dec 30, 2024 |
125.16 |
| Dec 27, 2024 |
111.07 |
| Dec 26, 2024 |
98.90 |
| Dec 24, 2024 |
95.70 |
| Dec 23, 2024 |
80.33 |
| Dec 20, 2024 |
75.21 |
| Dec 19, 2024 |
63.68 |
| Dec 18, 2024 |
61.12 |
| Dec 17, 2024 |
84.17 |
| Dec 16, 2024 |
85.45 |
| Dec 13, 2024 |
84.81 |
| Dec 12, 2024 |
88.66 |
| Dec 11, 2024 |
88.66 |
| Dec 10, 2024 |
72.65 |
| Dec 9, 2024 |
80.33 |
| Dec 6, 2024 |
79.69 |
| Dec 5, 2024 |
77.13 |
| Dec 4, 2024 |
80.33 |
| Dec 3, 2024 |
76.49 |
| Dec 2, 2024 |
88.02 |
| Nov 29, 2024 |
98.90 |
| Nov 27, 2024 |
88.02 |
| Nov 26, 2024 |
82.89 |
| Nov 25, 2024 |
82.25 |
| Nov 22, 2024 |
68.80 |
| Nov 21, 2024 |
65.60 |
| Nov 20, 2024 |
61.76 |
| Nov 19, 2024 |
70.08 |
| Nov 18, 2024 |
59.84 |
| Nov 15, 2024 |
60.48 |
| Nov 14, 2024 |
73.29 |
| Nov 13, 2024 |
58.56 |
| Nov 12, 2024 |
95.70 |
| Nov 11, 2024 |
98.90 |
| Nov 8, 2024 |
102.10 |
| Nov 7, 2024 |
87.38 |
| Nov 6, 2024 |
91.86 |
| Nov 5, 2024 |
107.87 |
| Nov 4, 2024 |
98.26 |
| Nov 1, 2024 |
97.62 |
| Oct 31, 2024 |
86.73 |
| Oct 30, 2024 |
86.09 |
| Oct 29, 2024 |
72.01 |
| Oct 28, 2024 |
77.13 |
| Oct 25, 2024 |
73.29 |
| Oct 24, 2024 |
75.21 |
| Oct 23, 2024 |
79.69 |
| Oct 22, 2024 |
88.02 |
| Oct 21, 2024 |
87.38 |
| Oct 18, 2024 |
63.68 |
| Oct 17, 2024 |
46.39 |
| Oct 16, 2024 |
45.75 |
| Oct 15, 2024 |
49.59 |
| Oct 14, 2024 |
31.66 |
| Oct 11, 2024 |
37.42 |
| Oct 10, 2024 |
27.83 |
| Oct 9, 2024 |
28.67 |
| Oct 8, 2024 |
26.53 |
| Oct 7, 2024 |
26.33 |
| Oct 4, 2024 |
26.33 |
| Oct 3, 2024 |
26.45 |
| Oct 2, 2024 |
26.80 |
| Oct 1, 2024 |
27.82 |
| Sep 30, 2024 |
28.46 |
| Sep 27, 2024 |
-2.11 |
| Sep 26, 2024 |
-2.62 |
| Sep 25, 2024 |
-2.15 |
| Sep 24, 2024 |
-3.09 |
| Sep 23, 2024 |
-2.97 |
| Sep 20, 2024 |
-3.56 |
| Sep 19, 2024 |
-3.68 |
| Sep 18, 2024 |
-2.82 |
| Sep 17, 2024 |
-2.50 |
| Sep 16, 2024 |
-0.40 |
| Sep 13, 2024 |
-1.91 |
| Sep 12, 2024 |
-0.62 |
| Sep 11, 2024 |
-1.00 |
| Sep 10, 2024 |
-1.68 |
| Sep 9, 2024 |
-1.09 |
| Sep 6, 2024 |
-0.98 |
| Sep 5, 2024 |
-1.85 |
| Sep 4, 2024 |
-2.05 |
| Sep 3, 2024 |
-2.20 |
| Aug 30, 2024 |
-2.97 |
| Aug 29, 2024 |
-2.83 |
| Aug 28, 2024 |
-2.26 |
| Aug 27, 2024 |
-2.81 |
| Aug 26, 2024 |
-2.97 |
| Aug 23, 2024 |
-3.80 |
| Aug 22, 2024 |
-2.33 |
| Aug 21, 2024 |
-3.44 |
| Aug 20, 2024 |
-2.02 |
| Aug 19, 2024 |
-2.38 |
| Aug 16, 2024 |
-2.57 |
| Aug 15, 2024 |
-2.52 |
| Aug 14, 2024 |
-0.33 |
| Aug 13, 2024 |
-0.92 |
| Aug 12, 2024 |
-0.88 |
| Aug 9, 2024 |
-0.74 |
| Aug 8, 2024 |
-1.91 |
| Aug 7, 2024 |
-1.33 |
| Aug 6, 2024 |
-2.97 |
| Aug 5, 2024 |
-3.44 |
| Aug 2, 2024 |
-3.21 |
| Aug 1, 2024 |
-3.56 |
| Jul 31, 2024 |
-3.09 |
| Jul 30, 2024 |
-3.80 |
| Jul 29, 2024 |
-4.27 |
| Jul 26, 2024 |
-5.21 |
| Jul 25, 2024 |
-4.62 |
| Jul 24, 2024 |
-3.80 |
| Jul 23, 2024 |
-4.38 |
| Jul 22, 2024 |
-4.27 |
| Jul 19, 2024 |
-4.50 |
| Jul 18, 2024 |
-4.50 |
| Jul 17, 2024 |
-6.27 |
| Jul 16, 2024 |
-7.91 |
| Jul 15, 2024 |
-6.50 |
| Jul 12, 2024 |
-6.74 |
| Jul 11, 2024 |
-4.97 |
| Jul 10, 2024 |
-3.33 |
| Jul 9, 2024 |
-2.64 |
| Jul 8, 2024 |
-2.74 |
| Jul 5, 2024 |
-2.48 |
| Jul 3, 2024 |
-2.85 |
| Jul 2, 2024 |
-2.43 |
| Jul 1, 2024 |
-2.28 |
| Jun 28, 2024 |
-0.13 |
| Jun 27, 2024 |
-0.63 |
| Jun 26, 2024 |
-0.46 |
| Jun 25, 2024 |
-0.08 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.26 |
| Jun 20, 2024 |
-0.25 |
| Jun 18, 2024 |
-0.84 |
| Jun 17, 2024 |
-0.91 |
| Jun 14, 2024 |
-1.05 |
| Jun 13, 2024 |
-1.26 |
| Jun 12, 2024 |
-1.61 |
| Jun 11, 2024 |
-1.61 |
| Jun 10, 2024 |
-1.61 |
| Jun 7, 2024 |
-1.54 |
| Jun 6, 2024 |
-1.82 |
| Jun 5, 2024 |
-2.53 |
| Jun 4, 2024 |
-1.89 |
| Jun 3, 2024 |
-1.82 |
| May 31, 2024 |
-2.67 |
| May 30, 2024 |
-2.95 |
| May 29, 2024 |
-2.53 |
| May 28, 2024 |
-2.46 |
| May 24, 2024 |
-1.68 |
| May 23, 2024 |
-1.68 |
| May 22, 2024 |
-2.38 |
| May 21, 2024 |
-2.10 |
| May 20, 2024 |
-1.68 |
| May 17, 2024 |
-1.61 |
| May 16, 2024 |
-1.68 |
| May 15, 2024 |
-1.89 |
| May 14, 2024 |
-2.17 |
| May 13, 2024 |
-1.26 |
| May 10, 2024 |
-1.33 |
| May 9, 2024 |
-1.89 |
| May 8, 2024 |
-3.51 |
| May 7, 2024 |
-3.23 |
| May 6, 2024 |
-3.72 |
| May 3, 2024 |
-2.38 |
| May 2, 2024 |
-2.31 |
| May 1, 2024 |
-2.24 |
| Apr 30, 2024 |
-2.38 |
| Apr 29, 2024 |
-2.60 |
| Apr 26, 2024 |
-2.31 |
| Apr 25, 2024 |
-2.10 |
| Apr 24, 2024 |
-2.24 |
| Apr 23, 2024 |
-1.96 |
| Apr 22, 2024 |
-1.89 |
| Apr 19, 2024 |
-1.05 |
| Apr 18, 2024 |
-0.98 |
| Apr 17, 2024 |
-1.40 |
| Apr 16, 2024 |
-1.75 |
| Apr 15, 2024 |
-1.61 |
| Apr 12, 2024 |
-1.54 |
| Apr 11, 2024 |
-2.31 |
| Apr 10, 2024 |
-2.53 |
| Apr 9, 2024 |
-4.07 |
| Apr 8, 2024 |
-4.56 |
| Apr 5, 2024 |
-5.62 |
| Apr 4, 2024 |
-5.83 |
| Apr 3, 2024 |
-5.76 |
| Apr 2, 2024 |
-6.53 |
| Apr 1, 2024 |
-7.02 |
| Mar 28, 2024 |
-1.19 |
| Mar 27, 2024 |
-1.10 |
| Mar 26, 2024 |
-0.93 |
| Mar 25, 2024 |
-1.07 |
| Mar 22, 2024 |
-0.99 |
| Mar 21, 2024 |
-1.20 |
| Mar 20, 2024 |
-1.27 |
| Mar 19, 2024 |
-1.07 |
| Mar 18, 2024 |
-0.96 |
| Mar 15, 2024 |
-0.96 |
| Mar 14, 2024 |
-1.02 |
| Mar 13, 2024 |
-1.36 |
| Mar 12, 2024 |
-1.22 |
| Mar 11, 2024 |
-1.45 |
| Mar 8, 2024 |
-1.50 |
| Mar 7, 2024 |
-1.16 |
| Mar 6, 2024 |
-1.10 |
| Mar 5, 2024 |
-0.93 |
| Mar 4, 2024 |
-0.99 |
| Mar 1, 2024 |
-1.16 |
| Feb 29, 2024 |
-1.02 |
| Feb 28, 2024 |
-1.00 |
| Feb 27, 2024 |
-1.05 |
| Feb 26, 2024 |
-1.02 |
| Feb 23, 2024 |
-0.91 |
| Feb 22, 2024 |
-0.99 |
| Feb 21, 2024 |
-1.13 |
| Feb 20, 2024 |
-1.24 |
| Feb 16, 2024 |
-1.37 |
| Feb 15, 2024 |
-1.34 |
| Feb 14, 2024 |
-1.20 |
| Feb 13, 2024 |
-0.97 |
| Feb 12, 2024 |
-1.24 |
| Feb 9, 2024 |
-1.07 |
| Feb 8, 2024 |
-0.99 |
| Feb 7, 2024 |
-0.85 |
| Feb 6, 2024 |
-0.80 |
| Feb 5, 2024 |
-0.53 |
| Feb 2, 2024 |
-0.68 |
| Feb 1, 2024 |
-0.73 |
| Jan 31, 2024 |
-0.77 |
| Jan 30, 2024 |
-0.83 |
| Jan 29, 2024 |
-0.97 |
| Jan 26, 2024 |
-0.94 |
| Jan 25, 2024 |
-0.99 |
| Jan 24, 2024 |
-0.93 |
| Jan 23, 2024 |
-1.08 |
| Jan 22, 2024 |
-1.17 |
| Jan 19, 2024 |
-1.11 |
| Jan 18, 2024 |
-1.11 |
| Jan 17, 2024 |
-1.07 |
| Jan 16, 2024 |
-1.13 |
| Jan 12, 2024 |
-1.25 |
| Jan 11, 2024 |
-1.31 |
| Jan 10, 2024 |
-1.44 |
| Jan 9, 2024 |
-1.51 |
| Jan 8, 2024 |
-1.68 |
| Jan 5, 2024 |
-1.48 |
| Jan 4, 2024 |
-1.64 |
| Jan 3, 2024 |
-1.54 |
| Jan 2, 2024 |
-1.87 |
| Dec 29, 2023 |
-2.22 |
| Dec 28, 2023 |
-2.56 |
| Dec 27, 2023 |
-2.45 |
| Dec 26, 2023 |
-2.47 |
| Dec 22, 2023 |
-2.40 |
| Dec 21, 2023 |
-2.23 |
| Dec 20, 2023 |
-1.81 |
| Dec 19, 2023 |
-1.96 |
| Dec 18, 2023 |
-1.90 |
| Dec 15, 2023 |
-2.14 |
| Dec 14, 2023 |
-2.28 |
| Dec 13, 2023 |
-2.03 |
| Dec 12, 2023 |
-1.56 |
| Dec 11, 2023 |
-1.93 |
| Dec 8, 2023 |
-2.31 |
| Dec 7, 2023 |
-2.29 |
| Dec 6, 2023 |
-2.34 |
| Dec 5, 2023 |
-2.33 |
| Dec 4, 2023 |
-2.66 |
| Dec 1, 2023 |
-2.34 |
| Nov 30, 2023 |
-2.17 |
| Nov 29, 2023 |
-2.15 |
| Nov 28, 2023 |
-2.00 |
| Nov 27, 2023 |
-1.98 |
| Nov 24, 2023 |
-2.06 |
| Nov 22, 2023 |
-2.03 |
| Nov 21, 2023 |
-2.12 |
| Nov 20, 2023 |
-2.28 |
| Nov 17, 2023 |
-2.33 |
| Nov 16, 2023 |
-2.31 |
| Nov 15, 2023 |
-2.83 |
| Nov 14, 2023 |
-2.67 |
| Nov 13, 2023 |
-2.39 |
| Nov 10, 2023 |
-2.18 |
| Nov 9, 2023 |
-2.58 |
| Nov 8, 2023 |
-3.16 |
| Nov 7, 2023 |
-2.15 |
| Nov 6, 2023 |
-2.25 |
| Nov 3, 2023 |
-2.14 |
| Nov 2, 2023 |
-2.06 |
| Nov 1, 2023 |
-1.79 |
| Oct 31, 2023 |
-1.71 |
| Oct 30, 2023 |
-1.49 |
| Oct 27, 2023 |
-1.56 |
| Oct 26, 2023 |
-1.84 |
| Oct 25, 2023 |
-1.87 |
| Oct 24, 2023 |
-1.78 |
| Oct 23, 2023 |
-1.65 |
| Oct 20, 2023 |
-1.81 |
| Oct 19, 2023 |
-1.98 |
| Oct 18, 2023 |
-2.11 |
| Oct 17, 2023 |
-2.37 |
| Oct 16, 2023 |
-2.48 |
| Oct 13, 2023 |
-2.44 |
| Oct 12, 2023 |
-2.44 |
| Oct 11, 2023 |
-2.64 |
| Oct 10, 2023 |
-2.61 |
| Oct 9, 2023 |
-2.07 |
| Oct 6, 2023 |
-2.17 |
| Oct 5, 2023 |
-1.95 |
| Oct 4, 2023 |
-2.14 |
| Oct 3, 2023 |
-1.98 |
| Oct 2, 2023 |
-2.37 |
| Sep 29, 2023 |
-2.21 |
| Sep 28, 2023 |
-2.16 |
| Sep 27, 2023 |
-2.21 |
| Sep 26, 2023 |
-2.11 |
| Sep 25, 2023 |
-2.21 |
| Sep 22, 2023 |
-2.17 |
| Sep 21, 2023 |
-2.49 |
| Sep 20, 2023 |
-2.73 |
| Sep 19, 2023 |
-2.81 |
| Sep 18, 2023 |
-2.78 |
| Sep 15, 2023 |
-2.85 |
| Sep 14, 2023 |
-3.13 |
| Sep 13, 2023 |
-2.81 |
| Sep 12, 2023 |
-3.10 |
| Sep 11, 2023 |
-2.99 |
| Sep 8, 2023 |
-2.70 |
| Sep 7, 2023 |
-2.72 |
| Sep 6, 2023 |
-2.86 |
| Sep 5, 2023 |
-3.04 |
| Sep 1, 2023 |
-3.31 |
| Aug 31, 2023 |
-3.23 |
| Aug 30, 2023 |
-3.29 |
| Aug 29, 2023 |
-3.34 |
| Aug 28, 2023 |
-3.12 |
| Aug 25, 2023 |
-2.97 |
| Aug 24, 2023 |
-2.81 |
| Aug 23, 2023 |
-3.08 |
| Aug 22, 2023 |
-2.83 |
| Aug 21, 2023 |
-2.93 |
| Aug 18, 2023 |
-3.15 |
| Aug 17, 2023 |
-2.73 |
| Aug 16, 2023 |
-3.01 |
| Aug 15, 2023 |
-3.18 |
| Aug 14, 2023 |
-3.32 |
| Aug 11, 2023 |
-3.18 |
| Aug 10, 2023 |
-3.16 |
| Aug 9, 2023 |
-3.24 |
| Aug 8, 2023 |
-2.94 |
| Aug 7, 2023 |
-3.07 |
| Aug 4, 2023 |
-3.07 |
| Aug 3, 2023 |
-3.53 |
| Aug 2, 2023 |
-3.08 |
| Aug 1, 2023 |
-3.45 |
| Jul 31, 2023 |
-3.48 |
| Jul 28, 2023 |
-2.89 |
| Jul 27, 2023 |
-2.81 |
| Jul 26, 2023 |
-3.18 |
| Jul 25, 2023 |
-2.91 |
| Jul 24, 2023 |
-3.23 |
| Jul 21, 2023 |
-2.97 |
| Jul 20, 2023 |
-3.07 |
| Jul 19, 2023 |
-2.97 |
| Jul 18, 2023 |
-3.12 |
| Jul 17, 2023 |
-3.10 |
| Jul 14, 2023 |
-2.96 |
| Jul 13, 2023 |
-3.40 |
| Jul 12, 2023 |
-3.56 |
| Jul 11, 2023 |
-2.86 |
| Jul 10, 2023 |
-2.62 |
| Jul 7, 2023 |
-2.40 |
| Jul 6, 2023 |
-2.17 |
| Jul 5, 2023 |
-2.40 |
| Jul 3, 2023 |
-2.24 |
| Jun 30, 2023 |
-2.49 |
| Jun 29, 2023 |
-2.49 |
| Jun 28, 2023 |
-2.19 |
| Jun 27, 2023 |
-1.43 |
| Jun 26, 2023 |
-1.43 |
| Jun 23, 2023 |
-1.79 |
| Jun 22, 2023 |
-1.82 |
| Jun 21, 2023 |
-2.04 |
| Jun 20, 2023 |
-2.11 |
| Jun 16, 2023 |
-2.35 |
| Jun 15, 2023 |
-2.64 |
| Jun 14, 2023 |
-2.55 |
| Jun 13, 2023 |
-2.80 |
| Jun 12, 2023 |
-2.56 |
| Jun 9, 2023 |
-2.24 |
| Jun 8, 2023 |
-2.40 |
| Jun 7, 2023 |
-2.96 |
| Jun 6, 2023 |
-2.44 |
| Jun 5, 2023 |
-1.99 |
| Jun 2, 2023 |
-1.77 |
| Jun 1, 2023 |
-1.48 |
| May 31, 2023 |
-1.25 |
| May 30, 2023 |
-1.55 |
| May 26, 2023 |
-1.25 |
| May 25, 2023 |
-1.14 |
| May 24, 2023 |
-1.23 |
| May 23, 2023 |
-1.34 |
| May 22, 2023 |
-1.16 |
| May 19, 2023 |
-0.81 |
| May 18, 2023 |
-0.81 |
| May 17, 2023 |
-1.30 |
| May 16, 2023 |
-0.76 |
| May 15, 2023 |
-1.01 |
| May 12, 2023 |
-0.98 |
| May 11, 2023 |
-1.07 |
| May 10, 2023 |
-0.85 |
| May 9, 2023 |
-0.63 |
| May 8, 2023 |
-0.56 |
| May 5, 2023 |
-0.70 |
| May 4, 2023 |
-0.51 |
| May 3, 2023 |
-0.63 |
| May 2, 2023 |
-0.56 |
| May 1, 2023 |
-0.54 |
| Apr 28, 2023 |
-0.51 |
| Apr 27, 2023 |
-0.38 |
| Apr 26, 2023 |
-0.38 |
| Apr 25, 2023 |
-0.47 |
| Apr 24, 2023 |
-0.58 |
| Apr 21, 2023 |
-0.25 |
| Apr 20, 2023 |
-0.16 |
| Apr 19, 2023 |
-0.36 |
| Apr 18, 2023 |
-0.36 |
| Apr 17, 2023 |
-0.70 |
| Apr 14, 2023 |
-0.72 |
| Apr 13, 2023 |
-0.88 |
| Apr 12, 2023 |
-0.87 |
| Apr 11, 2023 |
-0.99 |
| Apr 10, 2023 |
-0.69 |
| Apr 6, 2023 |
-0.65 |
| Apr 5, 2023 |
-0.74 |
| Apr 4, 2023 |
-0.98 |
| Apr 3, 2023 |
-0.78 |
| Mar 31, 2023 |
-1.32 |
| Mar 30, 2023 |
11.80 |
| Mar 29, 2023 |
11.79 |
| Mar 28, 2023 |
11.79 |
| Mar 27, 2023 |
11.83 |
| Mar 24, 2023 |
11.81 |
| Mar 23, 2023 |
11.81 |
| Mar 22, 2023 |
11.79 |
| Mar 21, 2023 |
11.75 |
| Mar 20, 2023 |
11.79 |
| Mar 17, 2023 |
11.77 |
| Mar 16, 2023 |
11.74 |
| Mar 15, 2023 |
11.77 |
| Mar 14, 2023 |
11.75 |
| Mar 13, 2023 |
11.70 |
| Mar 10, 2023 |
11.66 |
| Mar 9, 2023 |
11.62 |
| Mar 8, 2023 |
11.60 |
| Mar 7, 2023 |
11.57 |
| Mar 6, 2023 |
11.55 |
| Mar 3, 2023 |
11.53 |
| Mar 2, 2023 |
11.57 |
| Mar 1, 2023 |
11.54 |
| Feb 28, 2023 |
11.51 |
| Feb 27, 2023 |
11.49 |
| Feb 24, 2023 |
11.52 |
| Feb 23, 2023 |
11.49 |
| Feb 22, 2023 |
11.50 |
| Feb 21, 2023 |
11.50 |
| Feb 17, 2023 |
11.46 |
| Feb 16, 2023 |
11.46 |
| Feb 15, 2023 |
11.41 |
| Feb 14, 2023 |
11.42 |
| Feb 13, 2023 |
11.45 |
| Feb 10, 2023 |
11.36 |
| Feb 9, 2023 |
11.35 |
| Feb 8, 2023 |
11.32 |
| Feb 7, 2023 |
11.28 |
| Feb 6, 2023 |
11.27 |
| Feb 3, 2023 |
11.26 |
| Feb 2, 2023 |
11.16 |
| Feb 1, 2023 |
11.24 |
| Jan 31, 2023 |
11.31 |
| Jan 30, 2023 |
11.28 |
| Jan 27, 2023 |
11.13 |
| Jan 26, 2023 |
11.22 |
| Jan 25, 2023 |
11.21 |
| Jan 24, 2023 |
11.22 |
| Jan 23, 2023 |
11.22 |
| Jan 20, 2023 |
11.31 |
| Jan 19, 2023 |
11.29 |
| Jan 18, 2023 |
11.19 |
| Jan 17, 2023 |
11.47 |
| Jan 13, 2023 |
11.37 |
| Jan 12, 2023 |
11.37 |
| Jan 11, 2023 |
11.36 |
| Jan 10, 2023 |
11.45 |
| Jan 9, 2023 |
11.49 |
| Jan 6, 2023 |
11.58 |
| Jan 5, 2023 |
11.59 |
| Jan 4, 2023 |
11.54 |
| Jan 3, 2023 |
11.57 |
| Dec 30, 2022 |
-2.92 |
| Dec 29, 2022 |
-1.99 |
| Dec 28, 2022 |
-1.49 |
| Dec 27, 2022 |
-1.69 |
| Dec 23, 2022 |
-1.39 |
| Dec 22, 2022 |
-1.26 |
| Dec 21, 2022 |
-1.01 |
| Dec 20, 2022 |
-0.76 |
| Dec 19, 2022 |
-1.84 |
| Dec 16, 2022 |
-2.44 |
| Dec 15, 2022 |
-2.82 |
| Dec 14, 2022 |
-2.82 |
| Dec 13, 2022 |
-2.77 |
| Dec 12, 2022 |
-2.47 |
| Dec 9, 2022 |
-2.39 |
| Dec 8, 2022 |
-1.92 |
| Dec 7, 2022 |
-1.94 |
| Dec 6, 2022 |
-2.04 |
| Dec 5, 2022 |
-3.27 |
| Dec 2, 2022 |
-4.05 |
| Dec 1, 2022 |
-4.15 |
| Nov 30, 2022 |
-4.48 |
| Nov 29, 2022 |
-3.83 |
| Nov 28, 2022 |
-4.86 |
| Nov 25, 2022 |
-7.52 |
| Nov 23, 2022 |
-7.37 |
| Nov 22, 2022 |
-5.56 |
| Nov 21, 2022 |
-4.46 |
| Nov 18, 2022 |
-4.58 |
| Nov 17, 2022 |
-5.19 |
| Nov 16, 2022 |
-4.03 |
| Nov 15, 2022 |
-4.98 |
| Nov 14, 2022 |
-3.22 |
| Nov 11, 2022 |
-3.07 |
| Nov 10, 2022 |
-2.87 |
| Nov 9, 2022 |
-2.17 |
| Nov 8, 2022 |
-2.82 |
| Nov 7, 2022 |
-2.82 |
| Nov 4, 2022 |
-2.85 |
| Nov 3, 2022 |
-2.70 |
| Nov 2, 2022 |
-2.44 |
| Nov 1, 2022 |
-2.49 |
| Oct 31, 2022 |
-3.17 |
| Oct 28, 2022 |
-2.95 |
| Oct 27, 2022 |
-3.50 |
| Oct 26, 2022 |
-3.95 |
| Oct 25, 2022 |
-5.31 |
| Oct 24, 2022 |
-4.18 |
| Oct 21, 2022 |
-4.56 |
| Oct 20, 2022 |
-5.51 |
| Oct 19, 2022 |
-6.59 |
| Oct 18, 2022 |
-6.62 |
| Oct 17, 2022 |
-6.54 |
| Oct 14, 2022 |
-6.82 |
| Oct 13, 2022 |
-8.00 |
| Oct 12, 2022 |
-6.72 |
| Oct 11, 2022 |
-8.13 |
| Oct 10, 2022 |
-9.18 |
| Oct 7, 2022 |
-8.76 |
| Oct 6, 2022 |
-11.30 |
| Oct 5, 2022 |
-11.27 |
| Oct 4, 2022 |
-10.92 |
| Oct 3, 2022 |
-11.42 |
| Sep 30, 2022 |
-8.35 |
| Sep 29, 2022 |
-10.15 |
| Sep 28, 2022 |
-10.96 |
| Sep 27, 2022 |
-10.66 |
| Sep 26, 2022 |
-8.95 |
| Sep 23, 2022 |
-7.38 |
| Sep 22, 2022 |
-7.68 |
| Sep 21, 2022 |
-7.51 |
| Sep 20, 2022 |
-7.44 |
| Sep 19, 2022 |
-7.58 |
| Sep 16, 2022 |
-7.48 |
| Sep 15, 2022 |
-7.08 |
| Sep 14, 2022 |
-7.54 |
| Sep 13, 2022 |
-6.61 |
| Sep 12, 2022 |
-7.18 |
| Sep 9, 2022 |
-7.34 |
| Sep 8, 2022 |
-6.34 |
| Sep 7, 2022 |
-7.58 |
| Sep 6, 2022 |
-8.68 |
| Sep 2, 2022 |
-10.39 |
| Sep 1, 2022 |
-10.29 |
| Aug 31, 2022 |
-10.96 |
| Aug 30, 2022 |
-9.82 |
| Aug 29, 2022 |
-10.79 |
| Aug 26, 2022 |
-10.79 |
| Aug 25, 2022 |
-11.29 |
| Aug 24, 2022 |
-10.25 |
| Aug 23, 2022 |
-9.75 |
| Aug 22, 2022 |
-10.22 |
| Aug 19, 2022 |
-10.09 |
| Aug 18, 2022 |
-11.22 |
| Aug 17, 2022 |
-10.32 |
| Aug 16, 2022 |
-11.66 |
| Aug 15, 2022 |
-10.72 |
| Aug 12, 2022 |
-9.38 |
| Aug 11, 2022 |
-9.32 |
| Aug 10, 2022 |
-10.25 |
| Aug 9, 2022 |
-7.54 |
| Aug 8, 2022 |
-9.05 |
| Aug 5, 2022 |
-7.48 |
| Aug 4, 2022 |
-6.91 |
| Aug 3, 2022 |
-6.31 |
| Aug 2, 2022 |
-6.47 |
| Aug 1, 2022 |
-6.11 |
| Jul 29, 2022 |
-7.41 |
| Jul 28, 2022 |
-7.71 |
| Jul 27, 2022 |
-8.08 |
| Jul 26, 2022 |
-8.82 |
| Jul 25, 2022 |
-9.75 |
| Jul 22, 2022 |
-12.30 |
| Jul 21, 2022 |
-14.24 |
| Jul 20, 2022 |
-14.50 |
| Jul 19, 2022 |
-14.71 |
| Jul 18, 2022 |
-15.31 |
| Jul 15, 2022 |
-16.48 |
| Jul 14, 2022 |
-14.60 |
| Jul 13, 2022 |
-17.32 |
| Jul 12, 2022 |
-18.69 |
| Jul 11, 2022 |
-18.65 |
| Jul 8, 2022 |
-20.09 |
| Jul 7, 2022 |
-19.32 |
| Jul 6, 2022 |
-17.35 |
| Jul 5, 2022 |
-17.42 |
| Jul 1, 2022 |
-20.26 |
| Jun 30, 2022 |
-26.05 |
| Jun 29, 2022 |
6.33 |
| Jun 28, 2022 |
6.31 |
| Jun 27, 2022 |
6.45 |
| Jun 24, 2022 |
6.47 |
| Jun 23, 2022 |
6.09 |
| Jun 22, 2022 |
6.10 |
| Jun 21, 2022 |
6.11 |
| Jun 17, 2022 |
6.26 |
| Jun 16, 2022 |
6.48 |
| Jun 15, 2022 |
6.48 |
| Jun 14, 2022 |
6.69 |
| Jun 13, 2022 |
6.59 |
| Jun 10, 2022 |
6.27 |
| Jun 9, 2022 |
6.10 |
| Jun 8, 2022 |
5.27 |
| Jun 7, 2022 |
5.26 |
| Jun 6, 2022 |
5.36 |
| Jun 3, 2022 |
4.57 |
| Jun 2, 2022 |
4.60 |
| Jun 1, 2022 |
4.57 |
| May 31, 2022 |
4.77 |
| May 27, 2022 |
5.04 |
| May 26, 2022 |
5.14 |
| May 25, 2022 |
5.31 |
| May 24, 2022 |
5.45 |
| May 23, 2022 |
5.55 |
| May 20, 2022 |
5.79 |
| May 19, 2022 |
6.00 |
| May 18, 2022 |
6.01 |
| May 17, 2022 |
6.09 |
| May 16, 2022 |
6.19 |
| May 13, 2022 |
6.13 |
| May 12, 2022 |
6.16 |
| May 11, 2022 |
6.23 |
| May 10, 2022 |
6.14 |
| May 9, 2022 |
6.06 |
| May 6, 2022 |
5.13 |
| May 5, 2022 |
5.07 |
| May 4, 2022 |
5.26 |
| May 3, 2022 |
5.13 |
| May 2, 2022 |
4.99 |
| Apr 29, 2022 |
5.16 |
| Apr 28, 2022 |
4.91 |
| Apr 27, 2022 |
4.87 |
| Apr 26, 2022 |
4.99 |
| Apr 25, 2022 |
5.10 |
| Apr 22, 2022 |
5.31 |
| Apr 21, 2022 |
5.38 |
| Apr 20, 2022 |
5.11 |
| Apr 19, 2022 |
5.42 |
| Apr 18, 2022 |
5.12 |
| Apr 14, 2022 |
5.46 |
| Apr 13, 2022 |
4.84 |
| Apr 12, 2022 |
5.22 |
| Apr 11, 2022 |
4.90 |
| Apr 8, 2022 |
3.87 |
| Apr 7, 2022 |
3.42 |
| Apr 6, 2022 |
3.60 |
| Apr 5, 2022 |
2.90 |
| Apr 4, 2022 |
3.91 |
| Apr 1, 2022 |
4.53 |
| Mar 31, 2022 |
4.58 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
-0.72 |
| Dec 29, 2021 |
-0.67 |
| Dec 28, 2021 |
-0.67 |
| Dec 27, 2021 |
-0.81 |
| Dec 23, 2021 |
-0.76 |
| Dec 22, 2021 |
-0.72 |
| Dec 21, 2021 |
-0.71 |
| Dec 20, 2021 |
-0.67 |
| Dec 17, 2021 |
-0.65 |
| Dec 16, 2021 |
-0.67 |
| Dec 15, 2021 |
-0.76 |
| Dec 14, 2021 |
-0.76 |
| Dec 13, 2021 |
-0.74 |
| Dec 10, 2021 |
-0.76 |
| Dec 9, 2021 |
-0.81 |
| Dec 8, 2021 |
-0.69 |
| Dec 7, 2021 |
-0.67 |
| Dec 6, 2021 |
-0.76 |
| Dec 3, 2021 |
-0.81 |
| Dec 2, 2021 |
-0.79 |
| Dec 1, 2021 |
-0.79 |
| Nov 30, 2021 |
-0.86 |
| Nov 29, 2021 |
-0.84 |
| Nov 26, 2021 |
-0.83 |
| Nov 24, 2021 |
-0.84 |
| Nov 23, 2021 |
-0.86 |
| Nov 22, 2021 |
-0.84 |
| Nov 19, 2021 |
-0.86 |
| Nov 18, 2021 |
-0.84 |
| Nov 17, 2021 |
-0.84 |
| Nov 16, 2021 |
-0.86 |
| Nov 15, 2021 |
-0.86 |
| Nov 12, 2021 |
-0.86 |
| Nov 11, 2021 |
-0.86 |
| Nov 10, 2021 |
-0.84 |
| Nov 9, 2021 |
-0.84 |
| Nov 8, 2021 |
-0.84 |
| Nov 5, 2021 |
-0.86 |
| Nov 4, 2021 |
-0.86 |
| Nov 3, 2021 |
-0.88 |
| Nov 2, 2021 |
-0.86 |
| Nov 1, 2021 |
-0.88 |
| Oct 29, 2021 |
-0.88 |
| Oct 28, 2021 |
-0.87 |
| Oct 27, 2021 |
-0.81 |
| Oct 26, 2021 |
-0.74 |
| Oct 25, 2021 |
-0.67 |
| Oct 22, 2021 |
-0.69 |
| Oct 21, 2021 |
-0.62 |
| Oct 20, 2021 |
-0.67 |
| Oct 19, 2021 |
-0.67 |
| Oct 18, 2021 |
-0.60 |
| Oct 15, 2021 |
-0.55 |
| Oct 14, 2021 |
-0.55 |
| Oct 13, 2021 |
-0.55 |
| Oct 12, 2021 |
-0.55 |
| Oct 11, 2021 |
-0.60 |
| Oct 8, 2021 |
-0.55 |
| Oct 7, 2021 |
-0.55 |
| Oct 6, 2021 |
-0.55 |
| Oct 5, 2021 |
-0.53 |
| Oct 4, 2021 |
-0.55 |
| Oct 1, 2021 |
-0.58 |
| Sep 30, 2021 |
-0.67 |
| Sep 29, 2021 |
-37.74 |
| Sep 28, 2021 |
-37.78 |
| Sep 27, 2021 |
-37.70 |
| Sep 24, 2021 |
-37.74 |
| Sep 23, 2021 |
-37.78 |
| Sep 22, 2021 |
-37.70 |
| Sep 21, 2021 |
-37.78 |
| Sep 20, 2021 |
-37.63 |
| Sep 17, 2021 |
-37.78 |
| Sep 16, 2021 |
-37.82 |
| Sep 15, 2021 |
-37.82 |
| Sep 14, 2021 |
-37.78 |
| Sep 13, 2021 |
-37.66 |
| Sep 10, 2021 |
-37.63 |
| Sep 9, 2021 |
-37.55 |
| Sep 8, 2021 |
-37.01 |
| Sep 7, 2021 |
-37.16 |
| Sep 3, 2021 |
-36.97 |
| Sep 2, 2021 |
-36.97 |
| Sep 1, 2021 |
-36.97 |
| Aug 31, 2021 |
-37.01 |
| Aug 30, 2021 |
-36.86 |
| Aug 27, 2021 |
-36.85 |
| Aug 26, 2021 |
-36.82 |
| Aug 25, 2021 |
-36.93 |
| Aug 24, 2021 |
-36.82 |
| Aug 23, 2021 |
-36.93 |
| Aug 20, 2021 |
-36.74 |
| Aug 19, 2021 |
-36.85 |
| Aug 18, 2021 |
-36.85 |
| Aug 17, 2021 |
-36.97 |
| Aug 16, 2021 |
-36.82 |
| Aug 13, 2021 |
-36.85 |
| Aug 12, 2021 |
-36.89 |
| Aug 11, 2021 |
-36.89 |
| Aug 10, 2021 |
-36.85 |
| Aug 9, 2021 |
-36.89 |
| Aug 6, 2021 |
-36.89 |
| Aug 5, 2021 |
-36.93 |
| Aug 4, 2021 |
-37.05 |
| Aug 3, 2021 |
-37.01 |
| Aug 2, 2021 |
-37.09 |
| Jul 30, 2021 |
-37.12 |
| Jul 29, 2021 |
-36.93 |
| Jul 28, 2021 |
-37.16 |
| Jul 27, 2021 |
-37.05 |
| Jul 26, 2021 |
-37.09 |
| Jul 23, 2021 |
-37.12 |
| Jul 22, 2021 |
-37.12 |
| Jul 20, 2021 |
-37.05 |
| Jul 19, 2021 |
-37.09 |
| Jul 15, 2021 |
-37.09 |
| Jul 14, 2021 |
-37.12 |
| Jul 13, 2021 |
-37.12 |
| Jul 12, 2021 |
-37.09 |
| Jul 9, 2021 |
-37.09 |
| Jul 8, 2021 |
-37.20 |
| Jul 7, 2021 |
-37.24 |
| Jul 6, 2021 |
-37.12 |
| Jul 2, 2021 |
-37.32 |
| Jul 1, 2021 |
-37.36 |
| Jun 30, 2021 |
-37.24 |
| Jun 29, 2021 |
-17.42 |
| Jun 28, 2021 |
-17.42 |
| Jun 25, 2021 |
-17.39 |
| Jun 24, 2021 |
-17.48 |
| Jun 23, 2021 |
-17.48 |
| Jun 22, 2021 |
-17.51 |
| Jun 21, 2021 |
-17.48 |
| Jun 18, 2021 |
-17.48 |
| Jun 17, 2021 |
-17.44 |
| Jun 16, 2021 |
-17.50 |
| Jun 15, 2021 |
-17.50 |
| Jun 14, 2021 |
-17.46 |
| Jun 11, 2021 |
-17.46 |
| Jun 10, 2021 |
-17.48 |
| Jun 8, 2021 |
-17.37 |
| Jun 7, 2021 |
-17.41 |
| Jun 4, 2021 |
-17.42 |
| Jun 3, 2021 |
-17.44 |
| Jun 2, 2021 |
-17.39 |
| Jun 1, 2021 |
-17.33 |
| May 28, 2021 |
-17.30 |
| May 27, 2021 |
-17.30 |
| May 26, 2021 |
-17.26 |
| May 25, 2021 |
-17.30 |
| May 24, 2021 |
-17.32 |
| May 21, 2021 |
-17.21 |
| May 20, 2021 |
-17.22 |
| May 19, 2021 |
-17.35 |
| May 17, 2021 |
-17.35 |
| May 14, 2021 |
-17.39 |
| May 13, 2021 |
-17.39 |
| May 12, 2021 |
-17.48 |
| May 11, 2021 |
-17.33 |
| May 10, 2021 |
-17.46 |
| May 7, 2021 |
-17.48 |
| May 6, 2021 |
-17.51 |
| May 5, 2021 |
-17.50 |
| May 4, 2021 |
-17.44 |
| May 3, 2021 |
-17.46 |
| Apr 30, 2021 |
-17.44 |
| Apr 29, 2021 |
-17.53 |
| Apr 28, 2021 |
-17.54 |
| Apr 27, 2021 |
-17.57 |
| Apr 26, 2021 |
-17.64 |
| Apr 23, 2021 |
-17.70 |
| Apr 22, 2021 |
-17.48 |
| Apr 21, 2021 |
-17.55 |
| Apr 20, 2021 |
-17.55 |
| Apr 19, 2021 |
-17.60 |
| Apr 16, 2021 |
-17.64 |
| Apr 15, 2021 |
-17.57 |
| Apr 14, 2021 |
-17.60 |
| Apr 13, 2021 |
-17.55 |
| Apr 12, 2021 |
-17.64 |
| Apr 9, 2021 |
-17.86 |
| Apr 8, 2021 |
-17.51 |
| Apr 7, 2021 |
-17.48 |
| Apr 6, 2021 |
-17.39 |
| Apr 5, 2021 |
-17.44 |
| Apr 1, 2021 |
-17.42 |
| Mar 31, 2021 |
-17.33 |
| Mar 30, 2021 |
-578,866.78 |
| Mar 29, 2021 |
-578,265.80 |
