NewtekOne (NEWT) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | NewtekOne | 380.81 Mn | -22.21 Mn | - | -0.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.49 |
| May 21, 2026 | -0.49 |
| May 20, 2026 | -0.49 |
| May 19, 2026 | -0.47 |
| May 18, 2026 | -0.47 |
| May 15, 2026 | -0.46 |
| May 14, 2026 | -0.48 |
| May 13, 2026 | -0.47 |
| May 12, 2026 | -0.48 |
| May 11, 2026 | -0.50 |
| May 8, 2026 | -0.52 |
| May 7, 2026 | -0.50 |
| May 6, 2026 | -0.49 |
| May 5, 2026 | -0.47 |
| May 4, 2026 | -0.47 |
| May 1, 2026 | -0.48 |
| Apr 30, 2026 | -0.48 |
| Apr 29, 2026 | -0.46 |
| Apr 28, 2026 | -0.48 |
| Apr 27, 2026 | -0.48 |
| Apr 24, 2026 | -0.47 |
| Apr 23, 2026 | -0.46 |
| Apr 22, 2026 | -0.47 |
| Apr 21, 2026 | -0.46 |
| Apr 20, 2026 | -0.48 |
| Apr 17, 2026 | -0.48 |
| Apr 16, 2026 | -0.47 |
| Apr 15, 2026 | -0.47 |
| Apr 14, 2026 | -0.46 |
| Apr 13, 2026 | -0.45 |
| Apr 10, 2026 | -0.45 |
| Apr 9, 2026 | -0.44 |
| Apr 8, 2026 | -0.44 |
| Apr 7, 2026 | -0.42 |
| Apr 6, 2026 | -0.42 |
| Apr 2, 2026 | -0.40 |
| Apr 1, 2026 | -0.41 |
| Mar 31, 2026 | -0.40 |
| Mar 30, 2026 | -0.48 |
| Mar 27, 2026 | -0.48 |
| Mar 26, 2026 | -0.50 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.51 |
| Mar 23, 2026 | -0.52 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.52 |
| Mar 18, 2026 | -0.53 |
| Mar 17, 2026 | -0.54 |
| Mar 16, 2026 | -0.54 |
| Mar 13, 2026 | -0.54 |
| Mar 12, 2026 | -0.53 |
| Mar 11, 2026 | -0.54 |
| Mar 10, 2026 | -0.55 |
| Mar 9, 2026 | -0.55 |
| Mar 6, 2026 | -0.55 |
| Mar 5, 2026 | -0.56 |
| Mar 4, 2026 | -0.58 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.56 |
| Feb 27, 2026 | -0.56 |
| Feb 26, 2026 | -0.58 |
| Feb 25, 2026 | -0.59 |
| Feb 24, 2026 | -0.57 |
| Feb 23, 2026 | -0.56 |
| Feb 20, 2026 | -0.59 |
| Feb 19, 2026 | -0.59 |
| Feb 18, 2026 | -0.59 |
| Feb 17, 2026 | -0.59 |
| Feb 13, 2026 | -0.58 |
| Feb 12, 2026 | -0.59 |
| Feb 11, 2026 | -0.61 |
| Feb 10, 2026 | -0.61 |
| Feb 9, 2026 | -0.62 |
| Feb 6, 2026 | -0.63 |
| Feb 5, 2026 | -0.62 |
| Feb 4, 2026 | -0.62 |
| Feb 3, 2026 | -0.62 |
| Feb 2, 2026 | -0.61 |
| Jan 30, 2026 | -0.61 |
| Jan 29, 2026 | -0.65 |
| Jan 28, 2026 | -0.62 |
| Jan 27, 2026 | -0.62 |
| Jan 26, 2026 | -0.63 |
| Jan 23, 2026 | -0.62 |
| Jan 22, 2026 | -0.64 |
| Jan 21, 2026 | -0.63 |
| Jan 20, 2026 | -0.62 |
| Jan 16, 2026 | -0.67 |
| Jan 15, 2026 | -0.66 |
| Jan 14, 2026 | -0.64 |
| Jan 13, 2026 | -0.64 |
| Jan 12, 2026 | -0.63 |
| Jan 9, 2026 | -0.60 |
| Jan 8, 2026 | -0.57 |
| Jan 7, 2026 | -0.54 |
| Jan 6, 2026 | -0.54 |
| Jan 5, 2026 | -0.54 |
| Jan 2, 2026 | -0.52 |
| Dec 31, 2025 | -0.52 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.56 |
| Dec 26, 2025 | -0.56 |
| Dec 24, 2025 | -0.56 |
| Dec 23, 2025 | -0.55 |
| Dec 22, 2025 | -0.57 |
| Dec 19, 2025 | -0.60 |
| Dec 18, 2025 | -0.60 |
| Dec 17, 2025 | -0.59 |
| Dec 16, 2025 | -0.59 |
| Dec 15, 2025 | -0.58 |
| Dec 12, 2025 | -0.58 |
| Dec 11, 2025 | -0.59 |
| Dec 10, 2025 | -0.56 |
| Dec 9, 2025 | -0.55 |
| Dec 8, 2025 | -0.55 |
| Dec 5, 2025 | -0.55 |
| Dec 4, 2025 | -0.55 |
| Dec 3, 2025 | -0.55 |
| Dec 2, 2025 | -0.53 |
| Dec 1, 2025 | -0.53 |
| Nov 28, 2025 | -0.52 |
| Nov 26, 2025 | -0.51 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.50 |
| Nov 21, 2025 | -0.49 |
| Nov 20, 2025 | -0.47 |
| Nov 19, 2025 | -0.47 |
| Nov 18, 2025 | -0.48 |
| Nov 17, 2025 | -0.48 |
| Nov 14, 2025 | -0.49 |
| Nov 13, 2025 | -0.49 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.49 |
| Nov 7, 2025 | -0.50 |
| Nov 6, 2025 | -0.50 |
| Nov 5, 2025 | -0.51 |
| Nov 4, 2025 | -0.51 |
| Nov 3, 2025 | -0.50 |
| Oct 31, 2025 | -0.51 |
| Oct 30, 2025 | -0.50 |
| Oct 29, 2025 | -0.51 |
| Oct 28, 2025 | -0.53 |
| Oct 27, 2025 | -0.54 |
| Oct 24, 2025 | -0.54 |
| Oct 23, 2025 | -0.52 |
| Oct 22, 2025 | -0.53 |
| Oct 21, 2025 | -0.53 |
| Oct 20, 2025 | -0.52 |
| Oct 17, 2025 | -0.51 |
| Oct 16, 2025 | -0.50 |
| Oct 15, 2025 | -0.54 |
| Oct 14, 2025 | -0.53 |
| Oct 13, 2025 | -0.54 |
| Oct 10, 2025 | -0.53 |
| Oct 9, 2025 | -0.55 |
| Oct 8, 2025 | -0.55 |
| Oct 7, 2025 | -0.54 |
| Oct 6, 2025 | -0.55 |
| Oct 3, 2025 | -0.55 |
| Oct 2, 2025 | -0.55 |
| Oct 1, 2025 | -0.55 |
| Sep 30, 2025 | -0.56 |
| Sep 29, 2025 | -0.77 |
| Sep 26, 2025 | -0.79 |
| Sep 25, 2025 | -0.80 |
| Sep 24, 2025 | -0.80 |
| Sep 23, 2025 | -0.81 |
| Sep 22, 2025 | -0.81 |
| Sep 19, 2025 | -0.82 |
| Sep 18, 2025 | -0.83 |
| Sep 17, 2025 | -0.80 |
| Sep 16, 2025 | -0.79 |
| Sep 15, 2025 | -0.80 |
| Sep 12, 2025 | -0.77 |
| Sep 11, 2025 | -0.78 |
| Sep 10, 2025 | -0.77 |
| Sep 9, 2025 | -0.78 |
| Sep 8, 2025 | -0.79 |
| Sep 5, 2025 | -0.80 |
| Sep 4, 2025 | -0.82 |
| Sep 3, 2025 | -0.82 |
| Sep 2, 2025 | -0.82 |
| Aug 29, 2025 | -0.82 |
| Aug 28, 2025 | -0.82 |
| Aug 27, 2025 | -0.83 |
| Aug 26, 2025 | -0.82 |
| Aug 25, 2025 | -0.82 |
| Aug 22, 2025 | -0.83 |
| Aug 21, 2025 | -0.80 |
| Aug 20, 2025 | -0.80 |
| Aug 19, 2025 | -0.80 |
| Aug 18, 2025 | -0.80 |
| Aug 15, 2025 | -0.80 |
| Aug 14, 2025 | -0.81 |
| Aug 13, 2025 | -0.82 |
| Aug 12, 2025 | -0.80 |
| Aug 11, 2025 | -0.77 |
| Aug 8, 2025 | -0.78 |
| Aug 7, 2025 | -0.76 |
| Aug 6, 2025 | -0.75 |
| Aug 5, 2025 | -0.76 |
| Aug 4, 2025 | -0.76 |
| Aug 1, 2025 | -0.75 |
| Jul 31, 2025 | -0.76 |
| Jul 30, 2025 | -0.76 |
| Jul 29, 2025 | -0.76 |
| Jul 28, 2025 | -0.79 |
| Jul 25, 2025 | -0.78 |
| Jul 24, 2025 | -0.78 |
| Jul 23, 2025 | -0.81 |
| Jul 22, 2025 | -0.78 |
| Jul 21, 2025 | -0.76 |
| Jul 18, 2025 | -0.76 |
| Jul 17, 2025 | -0.76 |
| Jul 16, 2025 | -0.76 |
| Jul 15, 2025 | -0.74 |
| Jul 14, 2025 | -0.77 |
| Jul 11, 2025 | -0.77 |
| Jul 10, 2025 | -0.79 |
| Jul 9, 2025 | -0.79 |
| Jul 8, 2025 | -0.80 |
| Jul 7, 2025 | -0.79 |
| Jul 3, 2025 | -0.81 |
| Jul 2, 2025 | -0.80 |
| Jul 1, 2025 | -0.78 |
| Jun 30, 2025 | -0.75 |
| Jun 27, 2025 | -1.63 |
| Jun 26, 2025 | -1.61 |
| Jun 25, 2025 | -1.56 |
| Jun 24, 2025 | -1.56 |
| Jun 23, 2025 | -1.53 |
| Jun 20, 2025 | -1.49 |
| Jun 18, 2025 | -1.50 |
| Jun 17, 2025 | -1.49 |
| Jun 16, 2025 | -1.50 |
| Jun 13, 2025 | -1.50 |
| Jun 12, 2025 | -1.57 |
| Jun 11, 2025 | -1.58 |
| Jun 10, 2025 | -1.61 |
| Jun 9, 2025 | -1.57 |
| Jun 6, 2025 | -1.55 |
| Jun 5, 2025 | -1.52 |
| Jun 4, 2025 | -1.52 |
| Jun 3, 2025 | -1.57 |
| Jun 2, 2025 | -1.54 |
| May 30, 2025 | -1.56 |
| May 29, 2025 | -1.60 |
| May 28, 2025 | -1.56 |
| May 27, 2025 | -1.60 |
| May 23, 2025 | -1.55 |
| May 22, 2025 | -1.54 |
| May 21, 2025 | -1.55 |
| May 20, 2025 | -1.62 |
| May 19, 2025 | -1.62 |
| May 16, 2025 | -1.61 |
| May 15, 2025 | -1.61 |
| May 14, 2025 | -1.61 |
| May 13, 2025 | -1.66 |
| May 12, 2025 | -1.60 |
| May 9, 2025 | -1.49 |
| May 8, 2025 | -1.47 |
| May 7, 2025 | -1.42 |
| May 6, 2025 | -1.37 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.52 |
| May 1, 2025 | -1.51 |
| Apr 30, 2025 | -1.49 |
| Apr 29, 2025 | -1.54 |
| Apr 28, 2025 | -1.55 |
| Apr 25, 2025 | -1.56 |
| Apr 24, 2025 | -1.56 |
| Apr 23, 2025 | -1.53 |
| Apr 22, 2025 | -1.50 |
| Apr 21, 2025 | -1.44 |
| Apr 17, 2025 | -1.47 |
| Apr 16, 2025 | -1.45 |
| Apr 15, 2025 | -1.46 |
| Apr 14, 2025 | -1.48 |
| Apr 11, 2025 | -1.44 |
| Apr 10, 2025 | -1.42 |
| Apr 9, 2025 | -1.51 |
| Apr 8, 2025 | -1.41 |
| Apr 7, 2025 | -1.42 |
| Apr 4, 2025 | -1.45 |
| Apr 3, 2025 | -1.59 |
| Apr 2, 2025 | -1.75 |
| Apr 1, 2025 | -1.74 |
| Mar 31, 2025 | -1.72 |
| Mar 28, 2025 | -1.93 |
| Mar 27, 2025 | -2.00 |
| Mar 26, 2025 | -2.01 |
| Mar 25, 2025 | -2.03 |
| Mar 24, 2025 | -2.04 |
| Mar 21, 2025 | -2.01 |
| Mar 20, 2025 | -2.04 |
| Mar 19, 2025 | -2.04 |
| Mar 18, 2025 | -2.01 |
| Mar 17, 2025 | -1.99 |
| Mar 14, 2025 | -1.99 |
| Mar 13, 2025 | -1.96 |
| Mar 12, 2025 | -2.00 |
| Mar 11, 2025 | -1.96 |
| Mar 10, 2025 | -1.95 |
| Mar 7, 2025 | -2.00 |
| Mar 6, 2025 | -1.98 |
| Mar 5, 2025 | -2.05 |
| Mar 4, 2025 | -2.06 |
| Mar 3, 2025 | -2.11 |
| Feb 28, 2025 | -2.12 |
| Feb 27, 2025 | -2.12 |
| Feb 26, 2025 | -1.99 |
| Feb 25, 2025 | -1.99 |
| Feb 24, 2025 | -2.03 |
| Feb 21, 2025 | -2.06 |
| Feb 20, 2025 | -2.09 |
| Feb 19, 2025 | -2.11 |
| Feb 18, 2025 | -2.10 |
| Feb 14, 2025 | -2.10 |
| Feb 13, 2025 | -2.08 |
| Feb 12, 2025 | -2.04 |
| Feb 11, 2025 | -2.10 |
| Feb 10, 2025 | -2.06 |
| Feb 7, 2025 | -2.09 |
| Feb 6, 2025 | -2.14 |
| Feb 5, 2025 | -2.12 |
| Feb 4, 2025 | -2.14 |
| Feb 3, 2025 | -2.11 |
| Jan 31, 2025 | -2.16 |
| Jan 30, 2025 | -2.17 |
| Jan 29, 2025 | -2.14 |
| Jan 28, 2025 | -2.13 |
| Jan 27, 2025 | -2.17 |
| Jan 24, 2025 | -2.15 |
| Jan 23, 2025 | -2.09 |
| Jan 22, 2025 | -2.10 |
| Jan 21, 2025 | -2.15 |
| Jan 17, 2025 | -2.12 |
| Jan 16, 2025 | -2.10 |
| Jan 15, 2025 | -2.05 |
| Jan 14, 2025 | -2.02 |
| Jan 13, 2025 | -1.98 |
| Jan 10, 2025 | -1.97 |
| Jan 8, 2025 | -2.04 |
| Jan 7, 2025 | -2.06 |
| Jan 6, 2025 | -2.09 |
| Jan 3, 2025 | -2.09 |
| Jan 2, 2025 | -2.07 |
| Dec 31, 2024 | -2.08 |
| Dec 30, 2024 | -2.53 |
| Dec 27, 2024 | -2.55 |
| Dec 26, 2024 | -2.61 |
| Dec 24, 2024 | -2.59 |
| Dec 23, 2024 | -2.55 |
| Dec 20, 2024 | -2.49 |
| Dec 19, 2024 | -2.47 |
| Dec 18, 2024 | -2.48 |
| Dec 17, 2024 | -2.59 |
| Dec 16, 2024 | -2.66 |
| Dec 13, 2024 | -2.76 |
| Dec 12, 2024 | -2.74 |
| Dec 11, 2024 | -2.79 |
| Dec 10, 2024 | -2.79 |
| Dec 9, 2024 | -2.78 |
| Dec 6, 2024 | -2.75 |
| Dec 5, 2024 | -2.74 |
| Dec 4, 2024 | -2.78 |
| Dec 3, 2024 | -2.77 |
| Dec 2, 2024 | -2.83 |
| Nov 29, 2024 | -2.84 |
| Nov 27, 2024 | -2.82 |
| Nov 26, 2024 | -2.82 |
| Nov 25, 2024 | -2.89 |
| Nov 22, 2024 | -2.85 |
| Nov 21, 2024 | -2.76 |
| Nov 20, 2024 | -2.71 |
| Nov 19, 2024 | -2.72 |
| Nov 18, 2024 | -2.71 |
| Nov 15, 2024 | -2.76 |
| Nov 14, 2024 | -2.78 |
| Nov 13, 2024 | -2.84 |
| Nov 12, 2024 | -2.97 |
| Nov 11, 2024 | -3.03 |
| Nov 8, 2024 | -2.76 |
| Nov 7, 2024 | -2.79 |
| Nov 6, 2024 | -2.86 |
| Nov 5, 2024 | -2.59 |
| Nov 4, 2024 | -2.53 |
| Nov 1, 2024 | -2.54 |
| Oct 31, 2024 | -2.56 |
| Oct 30, 2024 | -2.62 |
| Oct 29, 2024 | -2.63 |
| Oct 28, 2024 | -2.66 |
| Oct 25, 2024 | -2.60 |
| Oct 24, 2024 | -2.60 |
| Oct 23, 2024 | -2.59 |
| Oct 22, 2024 | -2.65 |
| Oct 21, 2024 | -2.64 |
| Oct 18, 2024 | -2.69 |
| Oct 17, 2024 | -2.69 |
| Oct 16, 2024 | -2.68 |
| Oct 15, 2024 | -2.59 |
| Oct 14, 2024 | -2.54 |
| Oct 11, 2024 | -2.54 |
| Oct 10, 2024 | -2.44 |
| Oct 9, 2024 | -2.48 |
| Oct 8, 2024 | -2.51 |
| Oct 7, 2024 | -2.49 |
| Oct 4, 2024 | -2.49 |
| Oct 3, 2024 | -2.38 |
| Oct 2, 2024 | -2.39 |
| Oct 1, 2024 | -2.40 |
| Sep 30, 2024 | -2.44 |
| Sep 27, 2024 | -115.81 |
| Sep 26, 2024 | -113.05 |
| Sep 25, 2024 | -114.00 |
| Sep 24, 2024 | -114.95 |
| Sep 23, 2024 | -112.68 |
| Sep 20, 2024 | -110.68 |
| Sep 19, 2024 | -111.82 |
| Sep 18, 2024 | -110.21 |
| Sep 17, 2024 | -107.55 |
| Sep 16, 2024 | -106.69 |
| Sep 13, 2024 | -106.69 |
| Sep 12, 2024 | -104.42 |
| Sep 11, 2024 | -105.27 |
| Sep 10, 2024 | -107.83 |
| Sep 9, 2024 | -109.73 |
| Sep 6, 2024 | -106.88 |
| Sep 5, 2024 | -110.68 |
| Sep 4, 2024 | -109.54 |
| Sep 3, 2024 | -116.19 |
| Aug 30, 2024 | -118.94 |
| Aug 29, 2024 | -118.85 |
| Aug 28, 2024 | -117.42 |
| Aug 27, 2024 | -119.60 |
| Aug 26, 2024 | -122.26 |
| Aug 23, 2024 | -121.69 |
| Aug 22, 2024 | -117.90 |
| Aug 21, 2024 | -119.79 |
| Aug 20, 2024 | -118.66 |
| Aug 19, 2024 | -120.17 |
| Aug 16, 2024 | -121.50 |
| Aug 15, 2024 | -119.89 |
| Aug 14, 2024 | -115.52 |
| Aug 13, 2024 | -115.14 |
| Aug 12, 2024 | -112.49 |
| Aug 9, 2024 | -116.00 |
| Aug 8, 2024 | -117.52 |
| Aug 7, 2024 | -117.61 |
| Aug 6, 2024 | -119.60 |
| Aug 5, 2024 | -118.66 |
| Aug 2, 2024 | -123.97 |
| Aug 1, 2024 | -131.19 |
| Jul 31, 2024 | -132.80 |
| Jul 30, 2024 | -129.00 |
| Jul 29, 2024 | -131.66 |
| Jul 26, 2024 | -131.66 |
| Jul 25, 2024 | -136.60 |
| Jul 24, 2024 | -135.74 |
| Jul 23, 2024 | -140.87 |
| Jul 22, 2024 | -139.16 |
| Jul 19, 2024 | -136.50 |
| Jul 18, 2024 | -137.26 |
| Jul 17, 2024 | -141.63 |
| Jul 16, 2024 | -139.92 |
| Jul 15, 2024 | -134.70 |
| Jul 12, 2024 | -129.86 |
| Jul 11, 2024 | -129.29 |
| Jul 10, 2024 | -124.64 |
| Jul 9, 2024 | -118.37 |
| Jul 8, 2024 | -122.36 |
| Jul 5, 2024 | -117.99 |
| Jul 3, 2024 | -120.27 |
| Jul 2, 2024 | -120.79 |
| Jul 1, 2024 | -118.75 |
| Jun 28, 2024 | -3.32 |
| Jun 27, 2024 | -3.27 |
| Jun 26, 2024 | -3.20 |
| Jun 25, 2024 | -3.24 |
| Jun 24, 2024 | -3.26 |
| Jun 21, 2024 | -3.22 |
| Jun 20, 2024 | -3.30 |
| Jun 18, 2024 | -3.33 |
| Jun 17, 2024 | -3.41 |
| Jun 14, 2024 | -3.30 |
| Jun 13, 2024 | -3.42 |
| Jun 12, 2024 | -3.45 |
| Jun 11, 2024 | -3.45 |
| Jun 10, 2024 | -3.47 |
| Jun 7, 2024 | -3.49 |
| Jun 6, 2024 | -3.49 |
| Jun 5, 2024 | -3.50 |
| Jun 4, 2024 | -3.50 |
| Jun 3, 2024 | -3.59 |
| May 31, 2024 | -3.63 |
| May 30, 2024 | -3.54 |
| May 29, 2024 | -3.45 |
| May 28, 2024 | -3.52 |
| May 24, 2024 | -3.50 |
| May 23, 2024 | -3.45 |
| May 22, 2024 | -3.47 |
| May 21, 2024 | -3.55 |
| May 20, 2024 | -3.49 |
| May 17, 2024 | -3.61 |
| May 16, 2024 | -3.71 |
| May 15, 2024 | -3.67 |
| May 14, 2024 | -3.68 |
| May 13, 2024 | -3.45 |
| May 10, 2024 | -3.38 |
| May 9, 2024 | -3.45 |
| May 8, 2024 | -3.33 |
| May 7, 2024 | -3.26 |
| May 6, 2024 | -2.93 |
| May 3, 2024 | -2.95 |
| May 2, 2024 | -2.91 |
| May 1, 2024 | -2.84 |
| Apr 30, 2024 | -2.85 |
| Apr 29, 2024 | -2.95 |
| Apr 26, 2024 | -2.91 |
| Apr 25, 2024 | -2.88 |
| Apr 24, 2024 | -2.91 |
| Apr 23, 2024 | -2.89 |
| Apr 22, 2024 | -2.92 |
| Apr 19, 2024 | -2.88 |
| Apr 18, 2024 | -2.88 |
| Apr 17, 2024 | -2.90 |
| Apr 16, 2024 | -2.88 |
| Apr 15, 2024 | -2.97 |
| Apr 12, 2024 | -3.00 |
| Apr 11, 2024 | -3.11 |
| Apr 10, 2024 | -3.21 |
| Apr 9, 2024 | -3.27 |
| Apr 8, 2024 | -3.24 |
| Apr 5, 2024 | -3.20 |
| Apr 4, 2024 | -3.21 |
| Apr 3, 2024 | -3.03 |
| Apr 2, 2024 | -2.99 |
| Apr 1, 2024 | -3.02 |
| Mar 28, 2024 | -1.57 |
| Mar 27, 2024 | -1.61 |
| Mar 26, 2024 | -1.55 |
| Mar 25, 2024 | -1.52 |
| Mar 22, 2024 | -1.48 |
| Mar 21, 2024 | -1.52 |
| Mar 20, 2024 | -1.53 |
| Mar 19, 2024 | -1.46 |
| Mar 18, 2024 | -1.45 |
| Mar 15, 2024 | -1.56 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.60 |
| Mar 12, 2024 | -1.64 |
| Mar 11, 2024 | -1.67 |
| Mar 8, 2024 | -1.65 |
| Mar 7, 2024 | -1.65 |
| Mar 6, 2024 | -1.67 |
| Mar 5, 2024 | -1.59 |
| Mar 4, 2024 | -1.58 |
| Mar 1, 2024 | -1.61 |
| Feb 29, 2024 | -1.65 |
| Feb 28, 2024 | -1.62 |
| Feb 27, 2024 | -1.63 |
| Feb 26, 2024 | -1.57 |
| Feb 23, 2024 | -1.59 |
| Feb 22, 2024 | -1.60 |
| Feb 21, 2024 | -1.63 |
| Feb 20, 2024 | -1.64 |
| Feb 16, 2024 | -1.67 |
| Feb 15, 2024 | -1.68 |
| Feb 14, 2024 | -1.60 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.65 |
| Feb 9, 2024 | -1.60 |
| Feb 8, 2024 | -1.60 |
| Feb 7, 2024 | -1.58 |
| Feb 6, 2024 | -1.62 |
| Feb 5, 2024 | -1.64 |
| Feb 2, 2024 | -1.67 |
| Feb 1, 2024 | -1.70 |
| Jan 31, 2024 | -1.72 |
| Jan 30, 2024 | -1.80 |
| Jan 29, 2024 | -1.85 |
| Jan 26, 2024 | -1.86 |
| Jan 25, 2024 | -1.88 |
| Jan 24, 2024 | -1.82 |
| Jan 23, 2024 | -1.86 |
| Jan 22, 2024 | -1.83 |
| Jan 19, 2024 | -1.80 |
| Jan 18, 2024 | -1.76 |
| Jan 17, 2024 | -1.79 |
| Jan 16, 2024 | -1.83 |
| Jan 12, 2024 | -1.83 |
| Jan 11, 2024 | -1.84 |
| Jan 10, 2024 | -1.89 |
| Jan 9, 2024 | -1.87 |
| Jan 8, 2024 | -1.94 |
| Jan 5, 2024 | -1.88 |
| Jan 4, 2024 | -1.88 |
| Jan 3, 2024 | -1.91 |
| Jan 2, 2024 | -1.97 |
| Dec 29, 2023 | -9.16 |
| Dec 28, 2023 | -9.37 |
| Dec 27, 2023 | -9.58 |
| Dec 26, 2023 | -9.84 |
| Dec 22, 2023 | -9.57 |
| Dec 21, 2023 | -9.49 |
| Dec 20, 2023 | -9.47 |
| Dec 19, 2023 | -9.76 |
| Dec 18, 2023 | -9.57 |
| Dec 15, 2023 | -9.85 |
| Dec 14, 2023 | -9.74 |
| Dec 13, 2023 | -9.62 |
| Dec 12, 2023 | -8.93 |
| Dec 11, 2023 | -9.13 |
| Dec 8, 2023 | -9.43 |
| Dec 7, 2023 | -9.27 |
| Dec 6, 2023 | -9.08 |
| Dec 5, 2023 | -9.15 |
| Dec 4, 2023 | -9.15 |
| Dec 1, 2023 | -9.25 |
| Nov 30, 2023 | -8.98 |
| Nov 29, 2023 | -8.81 |
| Nov 28, 2023 | -8.77 |
| Nov 27, 2023 | -8.94 |
| Nov 24, 2023 | -8.68 |
| Nov 22, 2023 | -8.62 |
| Nov 21, 2023 | -8.70 |
| Nov 20, 2023 | -9.00 |
| Nov 17, 2023 | -9.13 |
| Nov 16, 2023 | -8.94 |
| Nov 15, 2023 | -9.06 |
| Nov 14, 2023 | -9.22 |
| Nov 13, 2023 | -8.84 |
| Nov 10, 2023 | -8.96 |
| Nov 9, 2023 | -9.17 |
| Nov 8, 2023 | -9.03 |
| Nov 7, 2023 | -9.73 |
| Nov 6, 2023 | -10.07 |
| Nov 3, 2023 | -10.38 |
| Nov 2, 2023 | -9.91 |
| Nov 1, 2023 | -9.51 |
| Oct 31, 2023 | -9.20 |
| Oct 30, 2023 | -9.64 |
| Oct 27, 2023 | -9.75 |
| Oct 26, 2023 | -9.56 |
| Oct 25, 2023 | -9.32 |
| Oct 24, 2023 | -9.19 |
| Oct 23, 2023 | -8.94 |
| Oct 20, 2023 | -8.89 |
| Oct 19, 2023 | -9.04 |
| Oct 18, 2023 | -9.12 |
| Oct 17, 2023 | -9.24 |
| Oct 16, 2023 | -9.04 |
| Oct 13, 2023 | -8.83 |
| Oct 12, 2023 | -9.09 |
| Oct 11, 2023 | -9.48 |
| Oct 10, 2023 | -9.39 |
| Oct 9, 2023 | -9.28 |
| Oct 6, 2023 | -9.20 |
| Oct 5, 2023 | -9.20 |
| Oct 4, 2023 | -9.35 |
| Oct 3, 2023 | -9.35 |
| Oct 2, 2023 | -9.62 |
| Sep 29, 2023 | -1.79 |
| Sep 28, 2023 | -1.77 |
| Sep 27, 2023 | -1.74 |
| Sep 26, 2023 | -1.70 |
| Sep 25, 2023 | -1.77 |
| Sep 22, 2023 | -1.79 |
| Sep 21, 2023 | -1.79 |
| Sep 20, 2023 | -1.90 |
| Sep 19, 2023 | -1.92 |
| Sep 18, 2023 | -1.95 |
| Sep 15, 2023 | -1.97 |
| Sep 14, 2023 | -2.02 |
| Sep 13, 2023 | -1.95 |
| Sep 12, 2023 | -1.98 |
| Sep 11, 2023 | -2.08 |
| Sep 8, 2023 | -2.08 |
| Sep 7, 2023 | -2.09 |
| Sep 6, 2023 | -2.06 |
| Sep 5, 2023 | -2.12 |
| Sep 1, 2023 | -2.14 |
| Aug 31, 2023 | -2.17 |
| Aug 30, 2023 | -2.22 |
| Aug 29, 2023 | -2.25 |
| Aug 28, 2023 | -2.22 |
| Aug 25, 2023 | -2.15 |
| Aug 24, 2023 | -2.13 |
| Aug 23, 2023 | -2.15 |
| Aug 22, 2023 | -2.12 |
| Aug 21, 2023 | -2.13 |
| Aug 18, 2023 | -2.12 |
| Aug 17, 2023 | -2.12 |
| Aug 16, 2023 | -2.13 |
| Aug 15, 2023 | -2.13 |
| Aug 14, 2023 | -2.17 |
| Aug 11, 2023 | -2.16 |
| Aug 10, 2023 | -2.18 |
| Aug 9, 2023 | -2.19 |
| Aug 8, 2023 | -2.32 |
| Aug 7, 2023 | -2.33 |
| Aug 4, 2023 | -2.24 |
| Aug 3, 2023 | -2.25 |
| Aug 2, 2023 | -2.19 |
| Aug 1, 2023 | -2.17 |
| Jul 31, 2023 | -2.16 |
| Jul 28, 2023 | -2.19 |
| Jul 27, 2023 | -2.17 |
| Jul 26, 2023 | -2.23 |
| Jul 25, 2023 | -2.16 |
| Jul 24, 2023 | -2.20 |
| Jul 21, 2023 | -2.17 |
| Jul 20, 2023 | -2.16 |
| Jul 19, 2023 | -2.13 |
| Jul 18, 2023 | -2.11 |
| Jul 17, 2023 | -2.10 |
| Jul 14, 2023 | -2.05 |
| Jul 13, 2023 | -2.05 |
| Jul 12, 2023 | -1.96 |
| Jul 11, 2023 | -2.04 |
| Jul 10, 2023 | -2.03 |
| Jul 7, 2023 | -2.01 |
| Jul 6, 2023 | -1.99 |
| Jul 5, 2023 | -1.99 |
| Jul 3, 2023 | -1.93 |
| Jun 30, 2023 | -1.93 |
| Jun 29, 2023 | -2.11 |
| Jun 28, 2023 | -2.05 |
| Jun 27, 2023 | -2.10 |
| Jun 26, 2023 | -2.07 |
| Jun 23, 2023 | -2.05 |
| Jun 22, 2023 | -2.16 |
| Jun 21, 2023 | -2.22 |
| Jun 20, 2023 | -2.22 |
| Jun 16, 2023 | -2.17 |
| Jun 15, 2023 | -2.14 |
| Jun 14, 2023 | -2.10 |
| Jun 13, 2023 | -2.09 |
| Jun 12, 2023 | -1.98 |
| Jun 9, 2023 | -1.91 |
| Jun 8, 2023 | -1.95 |
| Jun 7, 2023 | -1.97 |
| Jun 6, 2023 | -1.95 |
| Jun 5, 2023 | -1.88 |
| Jun 2, 2023 | -1.73 |
| Jun 1, 2023 | -1.66 |
| May 31, 2023 | -1.61 |
| May 30, 2023 | -1.62 |
| May 26, 2023 | -1.63 |
| May 25, 2023 | -1.60 |
| May 24, 2023 | -1.62 |
| May 23, 2023 | -1.60 |
| May 22, 2023 | -1.57 |
| May 19, 2023 | -1.51 |
| May 18, 2023 | -1.50 |
| May 17, 2023 | -1.49 |
| May 16, 2023 | -1.44 |
| May 15, 2023 | -1.48 |
| May 12, 2023 | -1.43 |
| May 11, 2023 | -1.46 |
| May 10, 2023 | -1.53 |
| May 9, 2023 | -1.55 |
| May 8, 2023 | -1.54 |
| May 5, 2023 | -1.51 |
| May 4, 2023 | -1.48 |
| May 3, 2023 | -1.53 |
| May 2, 2023 | -1.49 |
| May 1, 2023 | -1.44 |
| Apr 28, 2023 | -1.48 |
| Apr 27, 2023 | -1.50 |
| Apr 26, 2023 | -1.46 |
| Apr 25, 2023 | -1.48 |
| Apr 24, 2023 | -1.53 |
| Apr 21, 2023 | -1.57 |
| Apr 20, 2023 | -1.62 |
| Apr 19, 2023 | -1.65 |
| Apr 18, 2023 | -1.66 |
| Apr 17, 2023 | -1.71 |
| Apr 14, 2023 | -1.70 |
| Apr 13, 2023 | -1.67 |
| Apr 12, 2023 | -1.67 |
| Apr 11, 2023 | -1.71 |
| Apr 10, 2023 | -1.68 |
| Apr 6, 2023 | -1.60 |
| Apr 5, 2023 | -1.63 |
| Apr 4, 2023 | -1.61 |
| Apr 3, 2023 | -1.60 |
| Mar 31, 2023 | -1.67 |
| Mar 30, 2023 | -5.05 |
| Mar 29, 2023 | -5.07 |
| Mar 28, 2023 | -4.87 |
| Mar 27, 2023 | -5.00 |
| Mar 24, 2023 | -4.85 |
| Mar 23, 2023 | -4.62 |
| Mar 22, 2023 | -4.69 |
| Mar 21, 2023 | -4.91 |
| Mar 20, 2023 | -4.66 |
| Mar 17, 2023 | -4.42 |
| Mar 16, 2023 | -4.62 |
| Mar 15, 2023 | -4.72 |
| Mar 14, 2023 | -4.91 |
| Mar 13, 2023 | -4.75 |
| Mar 10, 2023 | -4.82 |
| Mar 9, 2023 | -5.27 |
| Mar 8, 2023 | -5.63 |
| Mar 7, 2023 | -5.80 |
| Mar 6, 2023 | -6.01 |
| Mar 3, 2023 | -6.07 |
| Mar 2, 2023 | -5.95 |
| Mar 1, 2023 | -5.94 |
| Feb 28, 2023 | -5.93 |
| Feb 27, 2023 | -7.47 |
| Feb 24, 2023 | -7.40 |
| Feb 23, 2023 | -7.40 |
| Feb 22, 2023 | -7.23 |
| Feb 21, 2023 | -7.69 |
| Feb 17, 2023 | -8.02 |
| Feb 16, 2023 | -7.93 |
| Feb 15, 2023 | -7.99 |
| Feb 14, 2023 | -7.81 |
| Feb 13, 2023 | -7.69 |
| Feb 10, 2023 | -7.53 |
| Feb 9, 2023 | -7.67 |
| Feb 8, 2023 | -7.66 |
| Feb 7, 2023 | -7.70 |
| Feb 6, 2023 | -7.49 |
| Feb 3, 2023 | -7.52 |
| Feb 2, 2023 | -7.41 |
| Feb 1, 2023 | -7.36 |
| Jan 31, 2023 | -7.20 |
| Jan 30, 2023 | -7.11 |
| Jan 27, 2023 | -7.20 |
| Jan 26, 2023 | -7.18 |
| Jan 25, 2023 | -7.12 |
| Jan 24, 2023 | -7.12 |
| Jan 23, 2023 | -7.17 |
| Jan 20, 2023 | -6.97 |
| Jan 19, 2023 | -6.96 |
| Jan 18, 2023 | -7.07 |
| Jan 17, 2023 | -7.25 |
| Jan 13, 2023 | -7.06 |
| Jan 12, 2023 | -6.75 |
| Jan 11, 2023 | -6.51 |
| Jan 10, 2023 | -6.23 |
| Jan 9, 2023 | -6.14 |
| Jan 6, 2023 | -6.09 |
| Jan 5, 2023 | -6.05 |
| Jan 4, 2023 | -6.35 |
| Jan 3, 2023 | -6.43 |
| Dec 30, 2022 | -2.85 |
| Dec 29, 2022 | -2.91 |
| Dec 28, 2022 | -2.85 |
| Dec 27, 2022 | -2.81 |
| Dec 23, 2022 | -2.92 |
| Dec 22, 2022 | -2.91 |
| Dec 21, 2022 | -2.90 |
| Dec 20, 2022 | -2.85 |
| Dec 19, 2022 | -2.91 |
| Dec 16, 2022 | -3.33 |
| Dec 15, 2022 | -3.35 |
| Dec 14, 2022 | -3.31 |
| Dec 13, 2022 | -3.25 |
| Dec 12, 2022 | -3.23 |
| Dec 9, 2022 | -3.18 |
| Dec 8, 2022 | -3.20 |
| Dec 7, 2022 | -3.18 |
| Dec 6, 2022 | -3.09 |
| Dec 5, 2022 | -3.24 |
| Dec 2, 2022 | -3.23 |
| Dec 1, 2022 | -3.22 |
| Nov 30, 2022 | -3.32 |
| Nov 29, 2022 | -3.16 |
| Nov 28, 2022 | -3.09 |
| Nov 25, 2022 | -3.14 |
| Nov 23, 2022 | -3.12 |
| Nov 22, 2022 | -3.01 |
| Nov 21, 2022 | -2.92 |
| Nov 18, 2022 | -2.72 |
| Nov 17, 2022 | -2.71 |
| Nov 16, 2022 | -2.70 |
| Nov 15, 2022 | -2.74 |
| Nov 14, 2022 | -2.76 |
| Nov 11, 2022 | -2.83 |
| Nov 10, 2022 | -2.69 |
| Nov 9, 2022 | -2.69 |
| Nov 8, 2022 | -2.89 |
| Nov 7, 2022 | -2.86 |
| Nov 4, 2022 | -2.76 |
| Nov 3, 2022 | -2.68 |
| Nov 2, 2022 | -2.74 |
| Nov 1, 2022 | -2.83 |
| Oct 31, 2022 | -2.83 |
| Oct 28, 2022 | -2.91 |
| Oct 27, 2022 | -2.83 |
| Oct 26, 2022 | -2.80 |
| Oct 25, 2022 | -2.83 |
| Oct 24, 2022 | -2.73 |
| Oct 21, 2022 | -2.68 |
| Oct 20, 2022 | -2.66 |
| Oct 19, 2022 | -2.68 |
| Oct 18, 2022 | -2.75 |
| Oct 17, 2022 | -2.71 |
| Oct 14, 2022 | -2.71 |
| Oct 13, 2022 | -2.72 |
| Oct 12, 2022 | -2.68 |
| Oct 11, 2022 | -2.71 |
| Oct 10, 2022 | -2.75 |
| Oct 7, 2022 | -2.86 |
| Oct 6, 2022 | -2.94 |
| Oct 5, 2022 | -3.01 |
| Oct 4, 2022 | -3.02 |
| Oct 3, 2022 | -2.89 |
| Sep 30, 2022 | -2.87 |
| Sep 29, 2022 | -5.09 |
| Sep 28, 2022 | -5.27 |
| Sep 27, 2022 | -4.99 |
| Sep 26, 2022 | -5.26 |
| Sep 23, 2022 | -5.56 |
| Sep 22, 2022 | -5.64 |
| Sep 21, 2022 | -5.93 |
| Sep 20, 2022 | -6.02 |
| Sep 19, 2022 | -6.19 |
| Sep 16, 2022 | -6.67 |
| Sep 15, 2022 | -6.84 |
| Sep 14, 2022 | -6.82 |
| Sep 13, 2022 | -6.77 |
| Sep 12, 2022 | -6.94 |
| Sep 9, 2022 | -6.95 |
| Sep 8, 2022 | -6.84 |
| Sep 7, 2022 | -6.68 |
| Sep 6, 2022 | -6.59 |
| Sep 2, 2022 | -6.68 |
| Sep 1, 2022 | -6.67 |
| Aug 31, 2022 | -6.80 |
| Aug 30, 2022 | -6.72 |
| Aug 29, 2022 | -6.77 |
| Aug 26, 2022 | -6.88 |
| Aug 25, 2022 | -6.97 |
| Aug 24, 2022 | -6.93 |
| Aug 23, 2022 | -6.86 |
| Aug 22, 2022 | -6.81 |
| Aug 19, 2022 | -7.05 |
| Aug 18, 2022 | -7.15 |
| Aug 17, 2022 | -7.15 |
| Aug 16, 2022 | -7.28 |
| Aug 15, 2022 | -7.13 |
| Aug 12, 2022 | -6.96 |
| Aug 11, 2022 | -6.85 |
| Aug 10, 2022 | -6.73 |
| Aug 9, 2022 | -6.55 |
| Aug 8, 2022 | -7.05 |
| Aug 5, 2022 | -6.78 |
| Aug 4, 2022 | -6.64 |
| Aug 3, 2022 | -6.75 |
| Aug 2, 2022 | -6.65 |
| Aug 1, 2022 | -6.64 |
| Jul 29, 2022 | -6.71 |
| Jul 28, 2022 | -6.61 |
| Jul 27, 2022 | -6.62 |
| Jul 26, 2022 | -6.44 |
| Jul 25, 2022 | -6.43 |
| Jul 22, 2022 | -6.42 |
| Jul 21, 2022 | -6.47 |
| Jul 20, 2022 | -6.45 |
| Jul 19, 2022 | -6.36 |
| Jul 18, 2022 | -6.24 |
| Jul 15, 2022 | -6.19 |
| Jul 14, 2022 | -6.09 |
| Jul 13, 2022 | -6.33 |
| Jul 12, 2022 | -6.43 |
| Jul 11, 2022 | -6.37 |
| Jul 8, 2022 | -6.46 |
| Jul 7, 2022 | -6.35 |
| Jul 6, 2022 | -6.24 |
| Jul 5, 2022 | -6.32 |
| Jul 1, 2022 | -6.21 |
| Jun 30, 2022 | -6.02 |
| Jun 29, 2022 | 69.99 |
| Jun 28, 2022 | 71.37 |
| Jun 27, 2022 | 70.81 |
| Jun 24, 2022 | 69.54 |
| Jun 23, 2022 | 67.57 |
| Jun 22, 2022 | 68.91 |
| Jun 21, 2022 | 71.48 |
| Jun 17, 2022 | 71.52 |
| Jun 16, 2022 | 71.93 |
| Jun 15, 2022 | 81.37 |
| Jun 14, 2022 | 82.56 |
| Jun 13, 2022 | 85.09 |
| Jun 10, 2022 | 92.59 |
| Jun 9, 2022 | 93.52 |
| Jun 8, 2022 | 92.89 |
| Jun 7, 2022 | 92.78 |
| Jun 6, 2022 | 93.15 |
| Jun 3, 2022 | 91.77 |
| Jun 2, 2022 | 92.44 |
| Jun 1, 2022 | 92.44 |
| May 31, 2022 | 90.65 |
| May 27, 2022 | 90.58 |
| May 26, 2022 | 88.11 |
| May 25, 2022 | 87.82 |
| May 24, 2022 | 87.44 |
| May 23, 2022 | 87.22 |
| May 20, 2022 | 85.69 |
| May 19, 2022 | 89.72 |
| May 18, 2022 | 91.17 |
| May 17, 2022 | 92.92 |
| May 16, 2022 | 93.67 |
| May 13, 2022 | 93.82 |
| May 12, 2022 | 91.77 |
| May 11, 2022 | 92.70 |
| May 10, 2022 | 93.26 |
| May 9, 2022 | 92.89 |
| May 6, 2022 | 94.45 |
| May 5, 2022 | 94.38 |
| May 4, 2022 | 96.95 |
| May 3, 2022 | 94.49 |
| May 2, 2022 | 92.63 |
| Apr 29, 2022 | 93.37 |
| Apr 28, 2022 | 96.65 |
| Apr 27, 2022 | 94.94 |
| Apr 26, 2022 | 95.57 |
| Apr 25, 2022 | 98.44 |
| Apr 22, 2022 | 97.59 |
| Apr 21, 2022 | 99.11 |
| Apr 20, 2022 | 98.48 |
| Apr 19, 2022 | 96.02 |
| Apr 18, 2022 | 95.54 |
| Apr 14, 2022 | 94.57 |
| Apr 13, 2022 | 95.31 |
| Apr 12, 2022 | 92.74 |
| Apr 11, 2022 | 93.56 |
| Apr 8, 2022 | 95.54 |
| Apr 7, 2022 | 96.58 |
| Apr 6, 2022 | 97.29 |
| Apr 5, 2022 | 99.45 |
| Apr 4, 2022 | 100.31 |
| Apr 1, 2022 | 100.27 |
| Mar 31, 2022 | 99.56 |
| Mar 30, 2022 | -56.71 |
| Mar 29, 2022 | -57.34 |
| Mar 28, 2022 | -56.71 |
| Mar 25, 2022 | -57.51 |
| Mar 24, 2022 | -56.79 |
| Mar 23, 2022 | -56.81 |
| Mar 22, 2022 | -56.90 |
| Mar 21, 2022 | -56.20 |
| Mar 18, 2022 | -56.33 |
| Mar 17, 2022 | -60.03 |
| Mar 16, 2022 | -58.40 |
| Mar 15, 2022 | -57.79 |
| Mar 14, 2022 | -57.79 |
| Mar 11, 2022 | -58.21 |
| Mar 10, 2022 | -57.76 |
| Mar 9, 2022 | -57.43 |
| Mar 8, 2022 | -56.50 |
| Mar 7, 2022 | -55.31 |
| Mar 4, 2022 | -57.11 |
| Mar 3, 2022 | -57.57 |
| Mar 2, 2022 | -58.40 |
| Mar 1, 2022 | -57.13 |
| Feb 28, 2022 | -57.72 |
| Feb 25, 2022 | -55.10 |
| Feb 24, 2022 | -54.55 |
| Feb 23, 2022 | -55.52 |
| Feb 22, 2022 | -55.54 |
| Feb 18, 2022 | -58.17 |
| Feb 17, 2022 | -57.98 |
| Feb 16, 2022 | -57.66 |
| Feb 15, 2022 | -56.45 |
| Feb 14, 2022 | -55.69 |
| Feb 11, 2022 | -56.41 |
| Feb 10, 2022 | -55.27 |
| Feb 9, 2022 | -56.18 |
| Feb 8, 2022 | -57.28 |
| Feb 7, 2022 | -56.98 |
| Feb 4, 2022 | -57.30 |
| Feb 3, 2022 | -56.71 |
| Feb 2, 2022 | -56.86 |
| Feb 1, 2022 | -56.79 |
| Jan 31, 2022 | -56.45 |
| Jan 28, 2022 | -55.69 |
| Jan 27, 2022 | -55.21 |
| Jan 26, 2022 | -55.67 |
| Jan 25, 2022 | -55.18 |
| Jan 24, 2022 | -55.61 |
| Jan 21, 2022 | -55.63 |
| Jan 20, 2022 | -55.95 |
| Jan 19, 2022 | -57.34 |
| Jan 18, 2022 | -58.80 |
| Jan 14, 2022 | -58.84 |
| Jan 13, 2022 | -58.70 |
| Jan 12, 2022 | -59.12 |
| Jan 11, 2022 | -59.90 |
| Jan 10, 2022 | -59.03 |
| Jan 7, 2022 | -58.21 |
| Jan 6, 2022 | -57.38 |
| Jan 5, 2022 | -56.43 |
| Jan 4, 2022 | -57.74 |
| Jan 3, 2022 | -57.79 |
| Dec 31, 2021 | -58.44 |
| Sep 29, 2021 | 32.82 |
| Sep 28, 2021 | 32.47 |
| Sep 27, 2021 | 32.86 |
| Sep 24, 2021 | 33.09 |
| Sep 23, 2021 | 33.04 |
| Sep 22, 2021 | 33.10 |
| Sep 21, 2021 | 32.15 |
| Sep 20, 2021 | 31.54 |
| Sep 17, 2021 | 32.12 |
| Sep 16, 2021 | 34.83 |
| Sep 15, 2021 | 36.02 |
| Sep 14, 2021 | 35.17 |
| Sep 13, 2021 | 35.20 |
| Sep 10, 2021 | 34.92 |
| Sep 9, 2021 | 34.95 |
| Sep 8, 2021 | 34.83 |
| Sep 7, 2021 | 35.03 |
| Sep 3, 2021 | 35.69 |
| Sep 2, 2021 | 35.70 |
| Sep 1, 2021 | 35.29 |
| Aug 31, 2021 | 34.57 |
| Aug 30, 2021 | 33.90 |
| Aug 27, 2021 | 34.26 |
| Aug 26, 2021 | 33.67 |
| Aug 25, 2021 | 33.49 |
| Aug 24, 2021 | 32.96 |
| Aug 23, 2021 | 32.91 |
| Aug 20, 2021 | 32.62 |
| Aug 19, 2021 | 31.89 |
| Aug 18, 2021 | 32.37 |
| Aug 17, 2021 | 32.22 |
| Aug 16, 2021 | 32.84 |
| Aug 13, 2021 | 33.79 |
| Aug 12, 2021 | 32.43 |
| Aug 11, 2021 | 31.62 |
| Aug 10, 2021 | 30.72 |
| Aug 9, 2021 | 31.26 |
| Aug 6, 2021 | 31.22 |
| Aug 5, 2021 | 32.22 |
| Aug 4, 2021 | 30.24 |
| Aug 3, 2021 | 29.93 |
| Aug 2, 2021 | 41.20 |
| Jul 30, 2021 | 41.56 |
| Jul 29, 2021 | 41.95 |
| Jul 28, 2021 | 41.69 |
| Jul 27, 2021 | 41.65 |
| Jul 26, 2021 | 42.42 |
| Jul 23, 2021 | 41.32 |
| Jul 22, 2021 | 41.33 |
| Jul 21, 2021 | 41.77 |
| Jul 20, 2021 | 41.25 |
| Jul 19, 2021 | 40.30 |
| Jul 16, 2021 | 41.47 |
| Jul 15, 2021 | 41.75 |
| Jul 14, 2021 | 42.00 |
| Jul 13, 2021 | 42.62 |
| Jul 12, 2021 | 43.20 |
| Jul 9, 2021 | 42.58 |
| Jul 8, 2021 | 41.92 |
| Jul 7, 2021 | 42.09 |
| Jul 6, 2021 | 42.81 |
| Jul 2, 2021 | 42.88 |
| Jul 1, 2021 | 42.05 |
| Jun 30, 2021 | 41.59 |
| Jun 29, 2021 | 40.88 |
| Jun 28, 2021 | 40.95 |
| Jun 25, 2021 | 40.69 |
| Jun 24, 2021 | 41.67 |
| Jun 23, 2021 | 41.70 |
| Jun 22, 2021 | 41.39 |
| Jun 21, 2021 | 41.88 |
| Jun 18, 2021 | 40.01 |
| Jun 17, 2021 | 41.27 |
| Jun 16, 2021 | 42.23 |
| Jun 15, 2021 | 41.67 |
| Jun 14, 2021 | 44.45 |
| Jun 11, 2021 | 44.81 |
| Jun 10, 2021 | 44.54 |
| Jun 9, 2021 | 44.32 |
| Jun 8, 2021 | 44.23 |
| Jun 7, 2021 | 41.93 |
| Jun 4, 2021 | 46.10 |
| Jun 3, 2021 | 44.56 |
| Jun 2, 2021 | 43.74 |
| Jun 1, 2021 | 43.17 |
| May 28, 2021 | 42.01 |
| May 27, 2021 | 41.63 |
| May 26, 2021 | 41.81 |
| May 25, 2021 | 39.71 |
| May 24, 2021 | 40.09 |
| May 21, 2021 | 39.16 |
| May 20, 2021 | 37.85 |
| May 19, 2021 | 38.03 |
| May 18, 2021 | 38.78 |
| May 17, 2021 | 37.90 |
| May 14, 2021 | 36.33 |
| May 13, 2021 | 36.78 |
| May 12, 2021 | 34.13 |
| May 11, 2021 | 32.62 |
| May 10, 2021 | 33.29 |
| May 7, 2021 | 33.36 |
| May 6, 2021 | 33.24 |
| May 5, 2021 | 33.89 |
| May 4, 2021 | 33.77 |
| May 3, 2021 | 33.49 |
| Apr 30, 2021 | 33.21 |
| Apr 29, 2021 | 33.36 |
| Apr 28, 2021 | 32.64 |
| Apr 27, 2021 | 32.23 |
| Apr 26, 2021 | 32.26 |
| Apr 23, 2021 | 31.97 |
| Apr 22, 2021 | 31.83 |
| Apr 21, 2021 | 32.35 |
| Apr 20, 2021 | 32.21 |
| Apr 19, 2021 | 31.58 |
| Apr 16, 2021 | 32.15 |
| Apr 15, 2021 | 32.17 |
| Apr 14, 2021 | 32.35 |
| Apr 13, 2021 | 32.73 |
| Apr 12, 2021 | 32.80 |
| Apr 9, 2021 | 32.82 |
| Apr 8, 2021 | 32.80 |
| Apr 7, 2021 | 32.85 |
| Apr 6, 2021 | 32.76 |
| Apr 5, 2021 | 32.33 |
| Apr 1, 2021 | 32.03 |
| Mar 31, 2021 | 31.80 |
| Mar 30, 2021 | 32.14 |
| Mar 29, 2021 | 32.43 |
| Mar 26, 2021 | 31.99 |
| Mar 25, 2021 | 32.26 |
| Mar 24, 2021 | 30.79 |
| Mar 23, 2021 | 30.77 |
| Mar 22, 2021 | 30.66 |
| Mar 19, 2021 | 30.87 |
| Mar 18, 2021 | 32.34 |
| Mar 17, 2021 | 33.83 |
| Mar 16, 2021 | 33.11 |
| Mar 15, 2021 | 32.93 |
| Mar 12, 2021 | 32.30 |
| Mar 11, 2021 | 31.83 |
| Mar 10, 2021 | 30.60 |
| Mar 9, 2021 | 29.86 |
| Mar 8, 2021 | 28.98 |
| Mar 5, 2021 | 27.80 |
| Mar 4, 2021 | 28.05 |
| Mar 3, 2021 | 28.38 |
| Mar 2, 2021 | 27.84 |
| Mar 1, 2021 | 27.81 |
| Feb 26, 2021 | 27.37 |
| Feb 25, 2021 | 27.16 |
| Feb 24, 2021 | 27.53 |
| Feb 23, 2021 | 26.94 |
| Feb 22, 2021 | 26.18 |
| Feb 19, 2021 | 26.18 |
| Feb 18, 2021 | 25.98 |
| Feb 17, 2021 | 26.01 |
| Feb 16, 2021 | 25.90 |
| Feb 12, 2021 | 25.70 |
| Feb 11, 2021 | 25.70 |
| Feb 10, 2021 | 25.95 |
| Feb 9, 2021 | 25.81 |
| Feb 8, 2021 | 25.79 |
| Feb 5, 2021 | 25.95 |
| Feb 4, 2021 | 25.75 |
| Feb 3, 2021 | 25.78 |
| Feb 2, 2021 | 25.76 |
| Feb 1, 2021 | 25.35 |
| Jan 29, 2021 | 24.50 |
| Jan 28, 2021 | 24.91 |
| Jan 27, 2021 | 25.47 |
| Jan 26, 2021 | 25.61 |
| Jan 25, 2021 | 24.87 |
| Jan 22, 2021 | 24.85 |
| Jan 21, 2021 | 24.74 |
| Jan 20, 2021 | 24.26 |
| Jan 19, 2021 | 23.67 |
| Jan 15, 2021 | 23.75 |
| Jan 14, 2021 | 23.48 |
| Jan 13, 2021 | 23.25 |
| Jan 12, 2021 | 23.07 |
| Jan 11, 2021 | 23.02 |
| Jan 8, 2021 | 22.62 |
| Jan 7, 2021 | 22.62 |
| Jan 6, 2021 | 22.69 |
| Jan 5, 2021 | 22.83 |
| Jan 4, 2021 | 22.70 |
| Dec 31, 2020 | 23.45 |