NewtekOne (NEWT) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | NewtekOne | 380.81 Mn | -22.21 Mn | - | 0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.03 |
| May 21, 2026 | 0.03 |
| May 20, 2026 | 0.03 |
| May 19, 2026 | 0.05 |
| May 18, 2026 | 0.05 |
| May 15, 2026 | 0.05 |
| May 14, 2026 | 0.04 |
| May 13, 2026 | 0.05 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.04 |
| May 4, 2026 | 0.05 |
| May 1, 2026 | 0.04 |
| Apr 30, 2026 | 0.04 |
| Apr 29, 2026 | 0.06 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.04 |
| Apr 24, 2026 | 0.05 |
| Apr 23, 2026 | 0.06 |
| Apr 22, 2026 | 0.05 |
| Apr 21, 2026 | 0.06 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.05 |
| Apr 15, 2026 | 0.05 |
| Apr 14, 2026 | 0.06 |
| Apr 13, 2026 | 0.07 |
| Apr 10, 2026 | 0.07 |
| Apr 9, 2026 | 0.08 |
| Apr 8, 2026 | 0.08 |
| Apr 7, 2026 | 0.10 |
| Apr 6, 2026 | 0.10 |
| Apr 2, 2026 | 0.11 |
| Apr 1, 2026 | 0.11 |
| Mar 31, 2026 | 0.12 |
| Mar 30, 2026 | 0.06 |
| Mar 27, 2026 | 0.06 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | -0.01 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | -0.01 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.01 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.03 |
| Mar 4, 2026 | -0.04 |
| Mar 3, 2026 | -0.03 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.04 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.03 |
| Feb 23, 2026 | -0.03 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.05 |
| Feb 18, 2026 | -0.06 |
| Feb 17, 2026 | -0.06 |
| Feb 13, 2026 | -0.04 |
| Feb 12, 2026 | -0.05 |
| Feb 11, 2026 | -0.07 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.08 |
| Feb 6, 2026 | -0.10 |
| Feb 5, 2026 | -0.08 |
| Feb 4, 2026 | -0.09 |
| Feb 3, 2026 | -0.08 |
| Feb 2, 2026 | -0.08 |
| Jan 30, 2026 | -0.08 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.09 |
| Jan 27, 2026 | -0.09 |
| Jan 26, 2026 | -0.09 |
| Jan 23, 2026 | -0.09 |
| Jan 22, 2026 | -0.10 |
| Jan 21, 2026 | -0.09 |
| Jan 20, 2026 | -0.08 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.13 |
| Jan 14, 2026 | -0.11 |
| Jan 13, 2026 | -0.10 |
| Jan 12, 2026 | -0.10 |
| Jan 9, 2026 | -0.07 |
| Jan 8, 2026 | -0.04 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | -0.14 |
| Dec 29, 2025 | -0.14 |
| Dec 26, 2025 | -0.14 |
| Dec 24, 2025 | -0.14 |
| Dec 23, 2025 | -0.14 |
| Dec 22, 2025 | -0.15 |
| Dec 19, 2025 | -0.18 |
| Dec 18, 2025 | -0.18 |
| Dec 17, 2025 | -0.17 |
| Dec 16, 2025 | -0.17 |
| Dec 15, 2025 | -0.16 |
| Dec 12, 2025 | -0.16 |
| Dec 11, 2025 | -0.17 |
| Dec 10, 2025 | -0.15 |
| Dec 9, 2025 | -0.14 |
| Dec 8, 2025 | -0.13 |
| Dec 5, 2025 | -0.13 |
| Dec 4, 2025 | -0.13 |
| Dec 3, 2025 | -0.13 |
| Dec 2, 2025 | -0.11 |
| Dec 1, 2025 | -0.11 |
| Nov 28, 2025 | -0.10 |
| Nov 26, 2025 | -0.09 |
| Nov 25, 2025 | -0.09 |
| Nov 24, 2025 | -0.08 |
| Nov 21, 2025 | -0.08 |
| Nov 20, 2025 | -0.05 |
| Nov 19, 2025 | -0.06 |
| Nov 18, 2025 | -0.06 |
| Nov 17, 2025 | -0.06 |
| Nov 14, 2025 | -0.07 |
| Nov 13, 2025 | -0.07 |
| Nov 12, 2025 | -0.08 |
| Nov 11, 2025 | -0.08 |
| Nov 10, 2025 | -0.08 |
| Nov 7, 2025 | -0.08 |
| Nov 6, 2025 | -0.08 |
| Nov 5, 2025 | -0.09 |
| Nov 4, 2025 | -0.09 |
| Nov 3, 2025 | -0.09 |
| Oct 31, 2025 | -0.09 |
| Oct 30, 2025 | -0.08 |
| Oct 29, 2025 | -0.10 |
| Oct 28, 2025 | -0.11 |
| Oct 27, 2025 | -0.12 |
| Oct 24, 2025 | -0.12 |
| Oct 23, 2025 | -0.11 |
| Oct 22, 2025 | -0.11 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.10 |
| Oct 17, 2025 | -0.09 |
| Oct 16, 2025 | -0.09 |
| Oct 15, 2025 | -0.12 |
| Oct 14, 2025 | -0.12 |
| Oct 13, 2025 | -0.12 |
| Oct 10, 2025 | -0.11 |
| Oct 9, 2025 | -0.13 |
| Oct 8, 2025 | -0.13 |
| Oct 7, 2025 | -0.13 |
| Oct 6, 2025 | -0.13 |
| Oct 3, 2025 | -0.14 |
| Oct 2, 2025 | -0.13 |
| Oct 1, 2025 | -0.14 |
| Sep 30, 2025 | -0.14 |
| Sep 29, 2025 | -0.21 |
| Sep 26, 2025 | -0.22 |
| Sep 25, 2025 | -0.23 |
| Sep 24, 2025 | -0.24 |
| Sep 23, 2025 | -0.25 |
| Sep 22, 2025 | -0.25 |
| Sep 19, 2025 | -0.25 |
| Sep 18, 2025 | -0.27 |
| Sep 17, 2025 | -0.24 |
| Sep 16, 2025 | -0.22 |
| Sep 15, 2025 | -0.23 |
| Sep 12, 2025 | -0.20 |
| Sep 11, 2025 | -0.22 |
| Sep 10, 2025 | -0.21 |
| Sep 9, 2025 | -0.21 |
| Sep 8, 2025 | -0.23 |
| Sep 5, 2025 | -0.24 |
| Sep 4, 2025 | -0.26 |
| Sep 3, 2025 | -0.25 |
| Sep 2, 2025 | -0.25 |
| Aug 29, 2025 | -0.26 |
| Aug 28, 2025 | -0.25 |
| Aug 27, 2025 | -0.26 |
| Aug 26, 2025 | -0.25 |
| Aug 25, 2025 | -0.25 |
| Aug 22, 2025 | -0.27 |
| Aug 21, 2025 | -0.24 |
| Aug 20, 2025 | -0.24 |
| Aug 19, 2025 | -0.24 |
| Aug 18, 2025 | -0.24 |
| Aug 15, 2025 | -0.24 |
| Aug 14, 2025 | -0.24 |
| Aug 13, 2025 | -0.25 |
| Aug 12, 2025 | -0.23 |
| Aug 11, 2025 | -0.21 |
| Aug 8, 2025 | -0.21 |
| Aug 7, 2025 | -0.19 |
| Aug 6, 2025 | -0.18 |
| Aug 5, 2025 | -0.19 |
| Aug 4, 2025 | -0.19 |
| Aug 1, 2025 | -0.18 |
| Jul 31, 2025 | -0.20 |
| Jul 30, 2025 | -0.19 |
| Jul 29, 2025 | -0.19 |
| Jul 28, 2025 | -0.22 |
| Jul 25, 2025 | -0.22 |
| Jul 24, 2025 | -0.22 |
| Jul 23, 2025 | -0.24 |
| Jul 22, 2025 | -0.21 |
| Jul 21, 2025 | -0.20 |
| Jul 18, 2025 | -0.20 |
| Jul 17, 2025 | -0.20 |
| Jul 16, 2025 | -0.19 |
| Jul 15, 2025 | -0.18 |
| Jul 14, 2025 | -0.21 |
| Jul 11, 2025 | -0.21 |
| Jul 10, 2025 | -0.23 |
| Jul 9, 2025 | -0.22 |
| Jul 8, 2025 | -0.23 |
| Jul 7, 2025 | -0.23 |
| Jul 3, 2025 | -0.24 |
| Jul 2, 2025 | -0.23 |
| Jul 1, 2025 | -0.21 |
| Jun 30, 2025 | -0.19 |
| Jun 27, 2025 | 0.05 |
| Jun 26, 2025 | 0.07 |
| Jun 25, 2025 | 0.12 |
| Jun 24, 2025 | 0.12 |
| Jun 23, 2025 | 0.15 |
| Jun 20, 2025 | 0.19 |
| Jun 18, 2025 | 0.18 |
| Jun 17, 2025 | 0.19 |
| Jun 16, 2025 | 0.18 |
| Jun 13, 2025 | 0.18 |
| Jun 12, 2025 | 0.11 |
| Jun 11, 2025 | 0.10 |
| Jun 10, 2025 | 0.07 |
| Jun 9, 2025 | 0.11 |
| Jun 6, 2025 | 0.13 |
| Jun 5, 2025 | 0.16 |
| Jun 4, 2025 | 0.16 |
| Jun 3, 2025 | 0.11 |
| Jun 2, 2025 | 0.14 |
| May 30, 2025 | 0.12 |
| May 29, 2025 | 0.08 |
| May 28, 2025 | 0.12 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | 0.13 |
| May 22, 2025 | 0.14 |
| May 21, 2025 | 0.13 |
| May 20, 2025 | 0.07 |
| May 19, 2025 | 0.06 |
| May 16, 2025 | 0.07 |
| May 15, 2025 | 0.07 |
| May 14, 2025 | 0.07 |
| May 13, 2025 | 0.02 |
| May 12, 2025 | 0.08 |
| May 9, 2025 | 0.19 |
| May 8, 2025 | 0.21 |
| May 7, 2025 | 0.26 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.27 |
| May 2, 2025 | 0.16 |
| May 1, 2025 | 0.17 |
| Apr 30, 2025 | 0.19 |
| Apr 29, 2025 | 0.14 |
| Apr 28, 2025 | 0.13 |
| Apr 25, 2025 | 0.12 |
| Apr 24, 2025 | 0.12 |
| Apr 23, 2025 | 0.15 |
| Apr 22, 2025 | 0.18 |
| Apr 21, 2025 | 0.24 |
| Apr 17, 2025 | 0.21 |
| Apr 16, 2025 | 0.23 |
| Apr 15, 2025 | 0.22 |
| Apr 14, 2025 | 0.20 |
| Apr 11, 2025 | 0.24 |
| Apr 10, 2025 | 0.26 |
| Apr 9, 2025 | 0.17 |
| Apr 8, 2025 | 0.27 |
| Apr 7, 2025 | 0.26 |
| Apr 4, 2025 | 0.23 |
| Apr 3, 2025 | 0.09 |
| Apr 2, 2025 | -0.07 |
| Apr 1, 2025 | -0.06 |
| Mar 31, 2025 | -0.04 |
| Mar 28, 2025 | 0.56 |
| Mar 27, 2025 | 0.49 |
| Mar 26, 2025 | 0.49 |
| Mar 25, 2025 | 0.47 |
| Mar 24, 2025 | 0.45 |
| Mar 21, 2025 | 0.48 |
| Mar 20, 2025 | 0.45 |
| Mar 19, 2025 | 0.45 |
| Mar 18, 2025 | 0.49 |
| Mar 17, 2025 | 0.51 |
| Mar 14, 2025 | 0.50 |
| Mar 13, 2025 | 0.53 |
| Mar 12, 2025 | 0.49 |
| Mar 11, 2025 | 0.53 |
| Mar 10, 2025 | 0.54 |
| Mar 7, 2025 | 0.49 |
| Mar 6, 2025 | 0.52 |
| Mar 5, 2025 | 0.44 |
| Mar 4, 2025 | 0.43 |
| Mar 3, 2025 | 0.38 |
| Feb 28, 2025 | 0.37 |
| Feb 27, 2025 | 0.37 |
| Feb 26, 2025 | 0.50 |
| Feb 25, 2025 | 0.50 |
| Feb 24, 2025 | 0.46 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.40 |
| Feb 19, 2025 | 0.38 |
| Feb 18, 2025 | 0.39 |
| Feb 14, 2025 | 0.39 |
| Feb 13, 2025 | 0.41 |
| Feb 12, 2025 | 0.45 |
| Feb 11, 2025 | 0.39 |
| Feb 10, 2025 | 0.44 |
| Feb 7, 2025 | 0.40 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.38 |
| Feb 4, 2025 | 0.35 |
| Feb 3, 2025 | 0.38 |
| Jan 31, 2025 | 0.33 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.35 |
| Jan 28, 2025 | 0.36 |
| Jan 27, 2025 | 0.32 |
| Jan 24, 2025 | 0.34 |
| Jan 23, 2025 | 0.40 |
| Jan 22, 2025 | 0.39 |
| Jan 21, 2025 | 0.34 |
| Jan 17, 2025 | 0.37 |
| Jan 16, 2025 | 0.39 |
| Jan 15, 2025 | 0.44 |
| Jan 14, 2025 | 0.47 |
| Jan 13, 2025 | 0.51 |
| Jan 10, 2025 | 0.52 |
| Jan 8, 2025 | 0.45 |
| Jan 7, 2025 | 0.44 |
| Jan 6, 2025 | 0.40 |
| Jan 3, 2025 | 0.40 |
| Jan 2, 2025 | 0.42 |
| Dec 31, 2024 | 0.41 |
| Dec 30, 2024 | -1.06 |
| Dec 27, 2024 | -1.08 |
| Dec 26, 2024 | -1.14 |
| Dec 24, 2024 | -1.12 |
| Dec 23, 2024 | -1.08 |
| Dec 20, 2024 | -1.02 |
| Dec 19, 2024 | -1.00 |
| Dec 18, 2024 | -1.01 |
| Dec 17, 2024 | -1.12 |
| Dec 16, 2024 | -1.20 |
| Dec 13, 2024 | -1.30 |
| Dec 12, 2024 | -1.27 |
| Dec 11, 2024 | -1.33 |
| Dec 10, 2024 | -1.33 |
| Dec 9, 2024 | -1.32 |
| Dec 6, 2024 | -1.29 |
| Dec 5, 2024 | -1.27 |
| Dec 4, 2024 | -1.31 |
| Dec 3, 2024 | -1.30 |
| Dec 2, 2024 | -1.36 |
| Nov 29, 2024 | -1.37 |
| Nov 27, 2024 | -1.35 |
| Nov 26, 2024 | -1.35 |
| Nov 25, 2024 | -1.43 |
| Nov 22, 2024 | -1.38 |
| Nov 21, 2024 | -1.29 |
| Nov 20, 2024 | -1.24 |
| Nov 19, 2024 | -1.25 |
| Nov 18, 2024 | -1.24 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.31 |
| Nov 13, 2024 | -1.37 |
| Nov 12, 2024 | -1.51 |
| Nov 11, 2024 | -1.56 |
| Nov 8, 2024 | -1.29 |
| Nov 7, 2024 | -1.32 |
| Nov 6, 2024 | -1.39 |
| Nov 5, 2024 | -1.12 |
| Nov 4, 2024 | -1.06 |
| Nov 1, 2024 | -1.07 |
| Oct 31, 2024 | -1.10 |
| Oct 30, 2024 | -1.15 |
| Oct 29, 2024 | -1.16 |
| Oct 28, 2024 | -1.19 |
| Oct 25, 2024 | -1.13 |
| Oct 24, 2024 | -1.14 |
| Oct 23, 2024 | -1.13 |
| Oct 22, 2024 | -1.18 |
| Oct 21, 2024 | -1.17 |
| Oct 18, 2024 | -1.22 |
| Oct 17, 2024 | -1.23 |
| Oct 16, 2024 | -1.21 |
| Oct 15, 2024 | -1.12 |
| Oct 14, 2024 | -1.07 |
| Oct 11, 2024 | -1.07 |
| Oct 10, 2024 | -0.97 |
| Oct 9, 2024 | -1.01 |
| Oct 8, 2024 | -1.04 |
| Oct 7, 2024 | -1.02 |
| Oct 4, 2024 | -1.02 |
| Oct 3, 2024 | -0.91 |
| Oct 2, 2024 | -0.92 |
| Oct 1, 2024 | -0.93 |
| Sep 30, 2024 | -0.97 |
| Sep 27, 2024 | -35.68 |
| Sep 26, 2024 | -32.92 |
| Sep 25, 2024 | -33.87 |
| Sep 24, 2024 | -34.82 |
| Sep 23, 2024 | -32.54 |
| Sep 20, 2024 | -30.55 |
| Sep 19, 2024 | -31.69 |
| Sep 18, 2024 | -30.08 |
| Sep 17, 2024 | -27.42 |
| Sep 16, 2024 | -26.56 |
| Sep 13, 2024 | -26.56 |
| Sep 12, 2024 | -24.29 |
| Sep 11, 2024 | -25.14 |
| Sep 10, 2024 | -27.70 |
| Sep 9, 2024 | -29.60 |
| Sep 6, 2024 | -26.75 |
| Sep 5, 2024 | -30.55 |
| Sep 4, 2024 | -29.41 |
| Sep 3, 2024 | -36.06 |
| Aug 30, 2024 | -38.81 |
| Aug 29, 2024 | -38.71 |
| Aug 28, 2024 | -37.29 |
| Aug 27, 2024 | -39.47 |
| Aug 26, 2024 | -42.13 |
| Aug 23, 2024 | -41.56 |
| Aug 22, 2024 | -37.76 |
| Aug 21, 2024 | -39.66 |
| Aug 20, 2024 | -38.52 |
| Aug 19, 2024 | -40.04 |
| Aug 16, 2024 | -41.37 |
| Aug 15, 2024 | -39.76 |
| Aug 14, 2024 | -35.39 |
| Aug 13, 2024 | -35.01 |
| Aug 12, 2024 | -32.35 |
| Aug 9, 2024 | -35.87 |
| Aug 8, 2024 | -37.38 |
| Aug 7, 2024 | -37.48 |
| Aug 6, 2024 | -39.47 |
| Aug 5, 2024 | -38.52 |
| Aug 2, 2024 | -43.84 |
| Aug 1, 2024 | -51.05 |
| Jul 31, 2024 | -52.67 |
| Jul 30, 2024 | -48.87 |
| Jul 29, 2024 | -51.53 |
| Jul 26, 2024 | -51.53 |
| Jul 25, 2024 | -56.46 |
| Jul 24, 2024 | -55.61 |
| Jul 23, 2024 | -60.74 |
| Jul 22, 2024 | -59.03 |
| Jul 19, 2024 | -56.37 |
| Jul 18, 2024 | -57.13 |
| Jul 17, 2024 | -61.50 |
| Jul 16, 2024 | -59.79 |
| Jul 15, 2024 | -54.57 |
| Jul 12, 2024 | -49.73 |
| Jul 11, 2024 | -49.16 |
| Jul 10, 2024 | -44.50 |
| Jul 9, 2024 | -38.24 |
| Jul 8, 2024 | -42.23 |
| Jul 5, 2024 | -37.86 |
| Jul 3, 2024 | -40.14 |
| Jul 2, 2024 | -40.66 |
| Jul 1, 2024 | -38.62 |
| Jun 28, 2024 | -1.55 |
| Jun 27, 2024 | -1.49 |
| Jun 26, 2024 | -1.43 |
| Jun 25, 2024 | -1.46 |
| Jun 24, 2024 | -1.48 |
| Jun 21, 2024 | -1.45 |
| Jun 20, 2024 | -1.52 |
| Jun 18, 2024 | -1.55 |
| Jun 17, 2024 | -1.63 |
| Jun 14, 2024 | -1.53 |
| Jun 13, 2024 | -1.64 |
| Jun 12, 2024 | -1.68 |
| Jun 11, 2024 | -1.67 |
| Jun 10, 2024 | -1.69 |
| Jun 7, 2024 | -1.72 |
| Jun 6, 2024 | -1.71 |
| Jun 5, 2024 | -1.73 |
| Jun 4, 2024 | -1.72 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.86 |
| May 30, 2024 | -1.77 |
| May 29, 2024 | -1.67 |
| May 28, 2024 | -1.75 |
| May 24, 2024 | -1.73 |
| May 23, 2024 | -1.67 |
| May 22, 2024 | -1.69 |
| May 21, 2024 | -1.78 |
| May 20, 2024 | -1.71 |
| May 17, 2024 | -1.84 |
| May 16, 2024 | -1.93 |
| May 15, 2024 | -1.90 |
| May 14, 2024 | -1.91 |
| May 13, 2024 | -1.67 |
| May 10, 2024 | -1.60 |
| May 9, 2024 | -1.68 |
| May 8, 2024 | -1.55 |
| May 7, 2024 | -1.48 |
| May 6, 2024 | -1.15 |
| May 3, 2024 | -1.17 |
| May 2, 2024 | -1.13 |
| May 1, 2024 | -1.07 |
| Apr 30, 2024 | -1.08 |
| Apr 29, 2024 | -1.17 |
| Apr 26, 2024 | -1.13 |
| Apr 25, 2024 | -1.10 |
| Apr 24, 2024 | -1.13 |
| Apr 23, 2024 | -1.12 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.10 |
| Apr 18, 2024 | -1.10 |
| Apr 17, 2024 | -1.12 |
| Apr 16, 2024 | -1.10 |
| Apr 15, 2024 | -1.19 |
| Apr 12, 2024 | -1.23 |
| Apr 11, 2024 | -1.33 |
| Apr 10, 2024 | -1.44 |
| Apr 9, 2024 | -1.49 |
| Apr 8, 2024 | -1.47 |
| Apr 5, 2024 | -1.42 |
| Apr 4, 2024 | -1.43 |
| Apr 3, 2024 | -1.25 |
| Apr 2, 2024 | -1.21 |
| Apr 1, 2024 | -1.24 |
| Mar 28, 2024 | -0.49 |
| Mar 27, 2024 | -0.53 |
| Mar 26, 2024 | -0.46 |
| Mar 25, 2024 | -0.44 |
| Mar 22, 2024 | -0.40 |
| Mar 21, 2024 | -0.44 |
| Mar 20, 2024 | -0.45 |
| Mar 19, 2024 | -0.37 |
| Mar 18, 2024 | -0.37 |
| Mar 15, 2024 | -0.48 |
| Mar 14, 2024 | -0.46 |
| Mar 13, 2024 | -0.51 |
| Mar 12, 2024 | -0.55 |
| Mar 11, 2024 | -0.59 |
| Mar 8, 2024 | -0.57 |
| Mar 7, 2024 | -0.57 |
| Mar 6, 2024 | -0.58 |
| Mar 5, 2024 | -0.51 |
| Mar 4, 2024 | -0.50 |
| Mar 1, 2024 | -0.53 |
| Feb 29, 2024 | -0.57 |
| Feb 28, 2024 | -0.54 |
| Feb 27, 2024 | -0.55 |
| Feb 26, 2024 | -0.48 |
| Feb 23, 2024 | -0.50 |
| Feb 22, 2024 | -0.51 |
| Feb 21, 2024 | -0.54 |
| Feb 20, 2024 | -0.56 |
| Feb 16, 2024 | -0.59 |
| Feb 15, 2024 | -0.60 |
| Feb 14, 2024 | -0.51 |
| Feb 13, 2024 | -0.49 |
| Feb 12, 2024 | -0.57 |
| Feb 9, 2024 | -0.51 |
| Feb 8, 2024 | -0.51 |
| Feb 7, 2024 | -0.49 |
| Feb 6, 2024 | -0.54 |
| Feb 5, 2024 | -0.56 |
| Feb 2, 2024 | -0.58 |
| Feb 1, 2024 | -0.61 |
| Jan 31, 2024 | -0.63 |
| Jan 30, 2024 | -0.72 |
| Jan 29, 2024 | -0.77 |
| Jan 26, 2024 | -0.77 |
| Jan 25, 2024 | -0.79 |
| Jan 24, 2024 | -0.73 |
| Jan 23, 2024 | -0.77 |
| Jan 22, 2024 | -0.74 |
| Jan 19, 2024 | -0.71 |
| Jan 18, 2024 | -0.68 |
| Jan 17, 2024 | -0.71 |
| Jan 16, 2024 | -0.75 |
| Jan 12, 2024 | -0.74 |
| Jan 11, 2024 | -0.76 |
| Jan 10, 2024 | -0.80 |
| Jan 9, 2024 | -0.79 |
| Jan 8, 2024 | -0.86 |
| Jan 5, 2024 | -0.79 |
| Jan 4, 2024 | -0.80 |
| Jan 3, 2024 | -0.82 |
| Jan 2, 2024 | -0.88 |
| Dec 29, 2023 | -3.04 |
| Dec 28, 2023 | -3.26 |
| Dec 27, 2023 | -3.47 |
| Dec 26, 2023 | -3.73 |
| Dec 22, 2023 | -3.46 |
| Dec 21, 2023 | -3.38 |
| Dec 20, 2023 | -3.36 |
| Dec 19, 2023 | -3.65 |
| Dec 18, 2023 | -3.46 |
| Dec 15, 2023 | -3.73 |
| Dec 14, 2023 | -3.63 |
| Dec 13, 2023 | -3.51 |
| Dec 12, 2023 | -2.82 |
| Dec 11, 2023 | -3.02 |
| Dec 8, 2023 | -3.32 |
| Dec 7, 2023 | -3.16 |
| Dec 6, 2023 | -2.97 |
| Dec 5, 2023 | -3.04 |
| Dec 4, 2023 | -3.04 |
| Dec 1, 2023 | -3.14 |
| Nov 30, 2023 | -2.86 |
| Nov 29, 2023 | -2.70 |
| Nov 28, 2023 | -2.66 |
| Nov 27, 2023 | -2.82 |
| Nov 24, 2023 | -2.56 |
| Nov 22, 2023 | -2.51 |
| Nov 21, 2023 | -2.59 |
| Nov 20, 2023 | -2.88 |
| Nov 17, 2023 | -3.02 |
| Nov 16, 2023 | -2.82 |
| Nov 15, 2023 | -2.94 |
| Nov 14, 2023 | -3.10 |
| Nov 13, 2023 | -2.73 |
| Nov 10, 2023 | -2.85 |
| Nov 9, 2023 | -3.06 |
| Nov 8, 2023 | -2.92 |
| Nov 7, 2023 | -3.62 |
| Nov 6, 2023 | -3.96 |
| Nov 3, 2023 | -4.26 |
| Nov 2, 2023 | -3.79 |
| Nov 1, 2023 | -3.39 |
| Oct 31, 2023 | -3.09 |
| Oct 30, 2023 | -3.53 |
| Oct 27, 2023 | -3.64 |
| Oct 26, 2023 | -3.45 |
| Oct 25, 2023 | -3.21 |
| Oct 24, 2023 | -3.08 |
| Oct 23, 2023 | -2.82 |
| Oct 20, 2023 | -2.78 |
| Oct 19, 2023 | -2.93 |
| Oct 18, 2023 | -3.00 |
| Oct 17, 2023 | -3.13 |
| Oct 16, 2023 | -2.93 |
| Oct 13, 2023 | -2.72 |
| Oct 12, 2023 | -2.98 |
| Oct 11, 2023 | -3.37 |
| Oct 10, 2023 | -3.27 |
| Oct 9, 2023 | -3.16 |
| Oct 6, 2023 | -3.08 |
| Oct 5, 2023 | -3.09 |
| Oct 4, 2023 | -3.24 |
| Oct 3, 2023 | -3.24 |
| Oct 2, 2023 | -3.51 |
| Sep 29, 2023 | -0.50 |
| Sep 28, 2023 | -0.49 |
| Sep 27, 2023 | -0.45 |
| Sep 26, 2023 | -0.41 |
| Sep 25, 2023 | -0.48 |
| Sep 22, 2023 | -0.51 |
| Sep 21, 2023 | -0.50 |
| Sep 20, 2023 | -0.62 |
| Sep 19, 2023 | -0.63 |
| Sep 18, 2023 | -0.66 |
| Sep 15, 2023 | -0.69 |
| Sep 14, 2023 | -0.74 |
| Sep 13, 2023 | -0.66 |
| Sep 12, 2023 | -0.70 |
| Sep 11, 2023 | -0.80 |
| Sep 8, 2023 | -0.79 |
| Sep 7, 2023 | -0.81 |
| Sep 6, 2023 | -0.78 |
| Sep 5, 2023 | -0.84 |
| Sep 1, 2023 | -0.86 |
| Aug 31, 2023 | -0.88 |
| Aug 30, 2023 | -0.93 |
| Aug 29, 2023 | -0.96 |
| Aug 28, 2023 | -0.94 |
| Aug 25, 2023 | -0.87 |
| Aug 24, 2023 | -0.84 |
| Aug 23, 2023 | -0.86 |
| Aug 22, 2023 | -0.83 |
| Aug 21, 2023 | -0.85 |
| Aug 18, 2023 | -0.84 |
| Aug 17, 2023 | -0.83 |
| Aug 16, 2023 | -0.84 |
| Aug 15, 2023 | -0.84 |
| Aug 14, 2023 | -0.89 |
| Aug 11, 2023 | -0.87 |
| Aug 10, 2023 | -0.90 |
| Aug 9, 2023 | -0.91 |
| Aug 8, 2023 | -1.03 |
| Aug 7, 2023 | -1.04 |
| Aug 4, 2023 | -0.96 |
| Aug 3, 2023 | -0.97 |
| Aug 2, 2023 | -0.90 |
| Aug 1, 2023 | -0.89 |
| Jul 31, 2023 | -0.87 |
| Jul 28, 2023 | -0.90 |
| Jul 27, 2023 | -0.89 |
| Jul 26, 2023 | -0.94 |
| Jul 25, 2023 | -0.88 |
| Jul 24, 2023 | -0.92 |
| Jul 21, 2023 | -0.88 |
| Jul 20, 2023 | -0.88 |
| Jul 19, 2023 | -0.84 |
| Jul 18, 2023 | -0.83 |
| Jul 17, 2023 | -0.82 |
| Jul 14, 2023 | -0.76 |
| Jul 13, 2023 | -0.77 |
| Jul 12, 2023 | -0.68 |
| Jul 11, 2023 | -0.75 |
| Jul 10, 2023 | -0.74 |
| Jul 7, 2023 | -0.73 |
| Jul 6, 2023 | -0.70 |
| Jul 5, 2023 | -0.70 |
| Jul 3, 2023 | -0.64 |
| Jun 30, 2023 | -0.64 |
| Jun 29, 2023 | -1.04 |
| Jun 28, 2023 | -0.99 |
| Jun 27, 2023 | -1.03 |
| Jun 26, 2023 | -1.00 |
| Jun 23, 2023 | -0.98 |
| Jun 22, 2023 | -1.09 |
| Jun 21, 2023 | -1.16 |
| Jun 20, 2023 | -1.16 |
| Jun 16, 2023 | -1.10 |
| Jun 15, 2023 | -1.07 |
| Jun 14, 2023 | -1.04 |
| Jun 13, 2023 | -1.02 |
| Jun 12, 2023 | -0.92 |
| Jun 9, 2023 | -0.84 |
| Jun 8, 2023 | -0.89 |
| Jun 7, 2023 | -0.90 |
| Jun 6, 2023 | -0.88 |
| Jun 5, 2023 | -0.82 |
| Jun 2, 2023 | -0.67 |
| Jun 1, 2023 | -0.60 |
| May 31, 2023 | -0.54 |
| May 30, 2023 | -0.56 |
| May 26, 2023 | -0.56 |
| May 25, 2023 | -0.53 |
| May 24, 2023 | -0.56 |
| May 23, 2023 | -0.54 |
| May 22, 2023 | -0.50 |
| May 19, 2023 | -0.45 |
| May 18, 2023 | -0.44 |
| May 17, 2023 | -0.43 |
| May 16, 2023 | -0.38 |
| May 15, 2023 | -0.42 |
| May 12, 2023 | -0.37 |
| May 11, 2023 | -0.39 |
| May 10, 2023 | -0.47 |
| May 9, 2023 | -0.49 |
| May 8, 2023 | -0.47 |
| May 5, 2023 | -0.45 |
| May 4, 2023 | -0.41 |
| May 3, 2023 | -0.46 |
| May 2, 2023 | -0.43 |
| May 1, 2023 | -0.37 |
| Apr 28, 2023 | -0.42 |
| Apr 27, 2023 | -0.43 |
| Apr 26, 2023 | -0.39 |
| Apr 25, 2023 | -0.42 |
| Apr 24, 2023 | -0.46 |
| Apr 21, 2023 | -0.51 |
| Apr 20, 2023 | -0.56 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.59 |
| Apr 17, 2023 | -0.64 |
| Apr 14, 2023 | -0.64 |
| Apr 13, 2023 | -0.61 |
| Apr 12, 2023 | -0.60 |
| Apr 11, 2023 | -0.64 |
| Apr 10, 2023 | -0.61 |
| Apr 6, 2023 | -0.54 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.54 |
| Apr 3, 2023 | -0.53 |
| Mar 31, 2023 | -0.61 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.05 |
| Mar 28, 2023 | -2.86 |
| Mar 27, 2023 | -2.98 |
| Mar 24, 2023 | -2.84 |
| Mar 23, 2023 | -2.60 |
| Mar 22, 2023 | -2.68 |
| Mar 21, 2023 | -2.90 |
| Mar 20, 2023 | -2.65 |
| Mar 17, 2023 | -2.41 |
| Mar 16, 2023 | -2.60 |
| Mar 15, 2023 | -2.71 |
| Mar 14, 2023 | -2.90 |
| Mar 13, 2023 | -2.74 |
| Mar 10, 2023 | -2.81 |
| Mar 9, 2023 | -3.26 |
| Mar 8, 2023 | -3.62 |
| Mar 7, 2023 | -3.79 |
| Mar 6, 2023 | -4.00 |
| Mar 3, 2023 | -4.06 |
| Mar 2, 2023 | -3.94 |
| Mar 1, 2023 | -3.93 |
| Feb 28, 2023 | -3.92 |
| Feb 27, 2023 | -5.46 |
| Feb 24, 2023 | -5.38 |
| Feb 23, 2023 | -5.39 |
| Feb 22, 2023 | -5.21 |
| Feb 21, 2023 | -5.67 |
| Feb 17, 2023 | -6.01 |
| Feb 16, 2023 | -5.91 |
| Feb 15, 2023 | -5.98 |
| Feb 14, 2023 | -5.80 |
| Feb 13, 2023 | -5.68 |
| Feb 10, 2023 | -5.52 |
| Feb 9, 2023 | -5.66 |
| Feb 8, 2023 | -5.65 |
| Feb 7, 2023 | -5.69 |
| Feb 6, 2023 | -5.48 |
| Feb 3, 2023 | -5.51 |
| Feb 2, 2023 | -5.40 |
| Feb 1, 2023 | -5.34 |
| Jan 31, 2023 | -5.19 |
| Jan 30, 2023 | -5.10 |
| Jan 27, 2023 | -5.19 |
| Jan 26, 2023 | -5.17 |
| Jan 25, 2023 | -5.11 |
| Jan 24, 2023 | -5.11 |
| Jan 23, 2023 | -5.16 |
| Jan 20, 2023 | -4.96 |
| Jan 19, 2023 | -4.95 |
| Jan 18, 2023 | -5.06 |
| Jan 17, 2023 | -5.24 |
| Jan 13, 2023 | -5.05 |
| Jan 12, 2023 | -4.74 |
| Jan 11, 2023 | -4.50 |
| Jan 10, 2023 | -4.22 |
| Jan 9, 2023 | -4.13 |
| Jan 6, 2023 | -4.08 |
| Jan 5, 2023 | -4.03 |
| Jan 4, 2023 | -4.34 |
| Jan 3, 2023 | -4.42 |
| Dec 30, 2022 | -2.26 |
| Dec 29, 2022 | -2.31 |
| Dec 28, 2022 | -2.25 |
| Dec 27, 2022 | -2.22 |
| Dec 23, 2022 | -2.33 |
| Dec 22, 2022 | -2.32 |
| Dec 21, 2022 | -2.31 |
| Dec 20, 2022 | -2.26 |
| Dec 19, 2022 | -2.32 |
| Dec 16, 2022 | -2.73 |
| Dec 15, 2022 | -2.76 |
| Dec 14, 2022 | -2.72 |
| Dec 13, 2022 | -2.65 |
| Dec 12, 2022 | -2.63 |
| Dec 9, 2022 | -2.58 |
| Dec 8, 2022 | -2.60 |
| Dec 7, 2022 | -2.58 |
| Dec 6, 2022 | -2.49 |
| Dec 5, 2022 | -2.65 |
| Dec 2, 2022 | -2.64 |
| Dec 1, 2022 | -2.62 |
| Nov 30, 2022 | -2.72 |
| Nov 29, 2022 | -2.57 |
| Nov 28, 2022 | -2.50 |
| Nov 25, 2022 | -2.55 |
| Nov 23, 2022 | -2.52 |
| Nov 22, 2022 | -2.41 |
| Nov 21, 2022 | -2.33 |
| Nov 18, 2022 | -2.13 |
| Nov 17, 2022 | -2.12 |
| Nov 16, 2022 | -2.11 |
| Nov 15, 2022 | -2.15 |
| Nov 14, 2022 | -2.16 |
| Nov 11, 2022 | -2.24 |
| Nov 10, 2022 | -2.09 |
| Nov 9, 2022 | -2.10 |
| Nov 8, 2022 | -2.29 |
| Nov 7, 2022 | -2.26 |
| Nov 4, 2022 | -2.16 |
| Nov 3, 2022 | -2.09 |
| Nov 2, 2022 | -2.15 |
| Nov 1, 2022 | -2.24 |
| Oct 31, 2022 | -2.23 |
| Oct 28, 2022 | -2.32 |
| Oct 27, 2022 | -2.24 |
| Oct 26, 2022 | -2.20 |
| Oct 25, 2022 | -2.24 |
| Oct 24, 2022 | -2.13 |
| Oct 21, 2022 | -2.08 |
| Oct 20, 2022 | -2.07 |
| Oct 19, 2022 | -2.08 |
| Oct 18, 2022 | -2.15 |
| Oct 17, 2022 | -2.11 |
| Oct 14, 2022 | -2.11 |
| Oct 13, 2022 | -2.13 |
| Oct 12, 2022 | -2.09 |
| Oct 11, 2022 | -2.11 |
| Oct 10, 2022 | -2.15 |
| Oct 7, 2022 | -2.27 |
| Oct 6, 2022 | -2.34 |
| Oct 5, 2022 | -2.42 |
| Oct 4, 2022 | -2.42 |
| Oct 3, 2022 | -2.30 |
| Sep 30, 2022 | -2.27 |
| Sep 29, 2022 | -3.43 |
| Sep 28, 2022 | -3.61 |
| Sep 27, 2022 | -3.33 |
| Sep 26, 2022 | -3.60 |
| Sep 23, 2022 | -3.90 |
| Sep 22, 2022 | -3.98 |
| Sep 21, 2022 | -4.27 |
| Sep 20, 2022 | -4.36 |
| Sep 19, 2022 | -4.53 |
| Sep 16, 2022 | -5.01 |
| Sep 15, 2022 | -5.18 |
| Sep 14, 2022 | -5.16 |
| Sep 13, 2022 | -5.11 |
| Sep 12, 2022 | -5.28 |
| Sep 9, 2022 | -5.29 |
| Sep 8, 2022 | -5.18 |
| Sep 7, 2022 | -5.02 |
| Sep 6, 2022 | -4.93 |
| Sep 2, 2022 | -5.02 |
| Sep 1, 2022 | -5.01 |
| Aug 31, 2022 | -5.14 |
| Aug 30, 2022 | -5.06 |
| Aug 29, 2022 | -5.11 |
| Aug 26, 2022 | -5.22 |
| Aug 25, 2022 | -5.31 |
| Aug 24, 2022 | -5.27 |
| Aug 23, 2022 | -5.20 |
| Aug 22, 2022 | -5.15 |
| Aug 19, 2022 | -5.39 |
| Aug 18, 2022 | -5.50 |
| Aug 17, 2022 | -5.49 |
| Aug 16, 2022 | -5.62 |
| Aug 15, 2022 | -5.47 |
| Aug 12, 2022 | -5.30 |
| Aug 11, 2022 | -5.19 |
| Aug 10, 2022 | -5.07 |
| Aug 9, 2022 | -4.89 |
| Aug 8, 2022 | -5.39 |
| Aug 5, 2022 | -5.12 |
| Aug 4, 2022 | -4.98 |
| Aug 3, 2022 | -5.10 |
| Aug 2, 2022 | -4.99 |
| Aug 1, 2022 | -4.98 |
| Jul 29, 2022 | -5.05 |
| Jul 28, 2022 | -4.95 |
| Jul 27, 2022 | -4.96 |
| Jul 26, 2022 | -4.78 |
| Jul 25, 2022 | -4.77 |
| Jul 22, 2022 | -4.76 |
| Jul 21, 2022 | -4.81 |
| Jul 20, 2022 | -4.79 |
| Jul 19, 2022 | -4.70 |
| Jul 18, 2022 | -4.58 |
| Jul 15, 2022 | -4.54 |
| Jul 14, 2022 | -4.43 |
| Jul 13, 2022 | -4.67 |
| Jul 12, 2022 | -4.77 |
| Jul 11, 2022 | -4.71 |
| Jul 8, 2022 | -4.80 |
| Jul 7, 2022 | -4.69 |
| Jul 6, 2022 | -4.58 |
| Jul 5, 2022 | -4.66 |
| Jul 1, 2022 | -4.55 |
| Jun 30, 2022 | -4.36 |
| Jun 29, 2022 | 44.76 |
| Jun 28, 2022 | 46.14 |
| Jun 27, 2022 | 45.58 |
| Jun 24, 2022 | 44.31 |
| Jun 23, 2022 | 42.34 |
| Jun 22, 2022 | 43.68 |
| Jun 21, 2022 | 46.25 |
| Jun 17, 2022 | 46.29 |
| Jun 16, 2022 | 46.70 |
| Jun 15, 2022 | 56.13 |
| Jun 14, 2022 | 57.33 |
| Jun 13, 2022 | 59.86 |
| Jun 10, 2022 | 67.36 |
| Jun 9, 2022 | 68.29 |
| Jun 8, 2022 | 67.66 |
| Jun 7, 2022 | 67.54 |
| Jun 6, 2022 | 67.92 |
| Jun 3, 2022 | 66.54 |
| Jun 2, 2022 | 67.21 |
| Jun 1, 2022 | 67.21 |
| May 31, 2022 | 65.42 |
| May 27, 2022 | 65.34 |
| May 26, 2022 | 62.88 |
| May 25, 2022 | 62.58 |
| May 24, 2022 | 62.21 |
| May 23, 2022 | 61.99 |
| May 20, 2022 | 60.46 |
| May 19, 2022 | 64.49 |
| May 18, 2022 | 65.94 |
| May 17, 2022 | 67.69 |
| May 16, 2022 | 68.44 |
| May 13, 2022 | 68.59 |
| May 12, 2022 | 66.54 |
| May 11, 2022 | 67.47 |
| May 10, 2022 | 68.03 |
| May 9, 2022 | 67.66 |
| May 6, 2022 | 69.22 |
| May 5, 2022 | 69.15 |
| May 4, 2022 | 71.72 |
| May 3, 2022 | 69.26 |
| May 2, 2022 | 67.39 |
| Apr 29, 2022 | 68.14 |
| Apr 28, 2022 | 71.42 |
| Apr 27, 2022 | 69.71 |
| Apr 26, 2022 | 70.34 |
| Apr 25, 2022 | 73.21 |
| Apr 22, 2022 | 72.35 |
| Apr 21, 2022 | 73.88 |
| Apr 20, 2022 | 73.25 |
| Apr 19, 2022 | 70.79 |
| Apr 18, 2022 | 70.30 |
| Apr 14, 2022 | 69.33 |
| Apr 13, 2022 | 70.08 |
| Apr 12, 2022 | 67.51 |
| Apr 11, 2022 | 68.33 |
| Apr 8, 2022 | 70.30 |
| Apr 7, 2022 | 71.35 |
| Apr 6, 2022 | 72.06 |
| Apr 5, 2022 | 74.22 |
| Apr 4, 2022 | 75.08 |
| Apr 1, 2022 | 75.04 |
| Mar 31, 2022 | 74.33 |
| Mar 30, 2022 | -39.37 |
| Mar 29, 2022 | -40.00 |
| Mar 28, 2022 | -39.37 |
| Mar 25, 2022 | -40.17 |
| Mar 24, 2022 | -39.45 |
| Mar 23, 2022 | -39.47 |
| Mar 22, 2022 | -39.56 |
| Mar 21, 2022 | -38.86 |
| Mar 18, 2022 | -38.99 |
| Mar 17, 2022 | -42.69 |
| Mar 16, 2022 | -41.06 |
| Mar 15, 2022 | -40.45 |
| Mar 14, 2022 | -40.45 |
| Mar 11, 2022 | -40.87 |
| Mar 10, 2022 | -40.43 |
| Mar 9, 2022 | -40.09 |
| Mar 8, 2022 | -39.16 |
| Mar 7, 2022 | -37.97 |
| Mar 4, 2022 | -39.77 |
| Mar 3, 2022 | -40.24 |
| Mar 2, 2022 | -41.06 |
| Mar 1, 2022 | -39.79 |
| Feb 28, 2022 | -40.38 |
| Feb 25, 2022 | -37.76 |
| Feb 24, 2022 | -37.21 |
| Feb 23, 2022 | -38.18 |
| Feb 22, 2022 | -38.21 |
| Feb 18, 2022 | -40.83 |
| Feb 17, 2022 | -40.64 |
| Feb 16, 2022 | -40.32 |
| Feb 15, 2022 | -39.11 |
| Feb 14, 2022 | -38.35 |
| Feb 11, 2022 | -39.07 |
| Feb 10, 2022 | -37.93 |
| Feb 9, 2022 | -38.84 |
| Feb 8, 2022 | -39.94 |
| Feb 7, 2022 | -39.64 |
| Feb 4, 2022 | -39.96 |
| Feb 3, 2022 | -39.37 |
| Feb 2, 2022 | -39.52 |
| Feb 1, 2022 | -39.45 |
| Jan 31, 2022 | -39.11 |
| Jan 28, 2022 | -38.35 |
| Jan 27, 2022 | -37.87 |
| Jan 26, 2022 | -38.33 |
| Jan 25, 2022 | -37.85 |
| Jan 24, 2022 | -38.27 |
| Jan 21, 2022 | -38.29 |
| Jan 20, 2022 | -38.61 |
| Jan 19, 2022 | -40.00 |
| Jan 18, 2022 | -41.46 |
| Jan 14, 2022 | -41.50 |
| Jan 13, 2022 | -41.36 |
| Jan 12, 2022 | -41.78 |
| Jan 11, 2022 | -42.56 |
| Jan 10, 2022 | -41.70 |
| Jan 7, 2022 | -40.87 |
| Jan 6, 2022 | -40.05 |
| Jan 5, 2022 | -39.09 |
| Jan 4, 2022 | -40.40 |
| Jan 3, 2022 | -40.45 |
| Dec 31, 2021 | -41.10 |
| Sep 29, 2021 | 29.92 |
| Sep 28, 2021 | 29.57 |
| Sep 27, 2021 | 29.97 |
| Sep 24, 2021 | 30.19 |
| Sep 23, 2021 | 30.15 |
| Sep 22, 2021 | 30.20 |
| Sep 21, 2021 | 29.25 |
| Sep 20, 2021 | 28.64 |
| Sep 17, 2021 | 29.23 |
| Sep 16, 2021 | 31.93 |
| Sep 15, 2021 | 33.12 |
| Sep 14, 2021 | 32.28 |
| Sep 13, 2021 | 32.30 |
| Sep 10, 2021 | 32.03 |
| Sep 9, 2021 | 32.05 |
| Sep 8, 2021 | 31.93 |
| Sep 7, 2021 | 32.13 |
| Sep 3, 2021 | 32.79 |
| Sep 2, 2021 | 32.80 |
| Sep 1, 2021 | 32.40 |
| Aug 31, 2021 | 31.67 |
| Aug 30, 2021 | 31.00 |
| Aug 27, 2021 | 31.36 |
| Aug 26, 2021 | 30.78 |
| Aug 25, 2021 | 30.60 |
| Aug 24, 2021 | 30.06 |
| Aug 23, 2021 | 30.01 |
| Aug 20, 2021 | 29.73 |
| Aug 19, 2021 | 28.99 |
| Aug 18, 2021 | 29.48 |
| Aug 17, 2021 | 29.32 |
| Aug 16, 2021 | 29.94 |
| Aug 13, 2021 | 30.90 |
| Aug 12, 2021 | 29.54 |
| Aug 11, 2021 | 28.73 |
| Aug 10, 2021 | 27.82 |
| Aug 9, 2021 | 28.36 |
| Aug 6, 2021 | 28.32 |
| Aug 5, 2021 | 29.32 |
| Aug 4, 2021 | 27.35 |
| Aug 3, 2021 | 27.04 |
| Aug 2, 2021 | 38.30 |
| Jul 30, 2021 | 38.66 |
| Jul 29, 2021 | 39.05 |
| Jul 28, 2021 | 38.79 |
| Jul 27, 2021 | 38.76 |
| Jul 26, 2021 | 39.52 |
| Jul 23, 2021 | 38.42 |
| Jul 22, 2021 | 38.44 |
| Jul 21, 2021 | 38.88 |
| Jul 20, 2021 | 38.35 |
| Jul 19, 2021 | 37.40 |
| Jul 16, 2021 | 38.58 |
| Jul 15, 2021 | 38.85 |
| Jul 14, 2021 | 39.10 |
| Jul 13, 2021 | 39.72 |
| Jul 12, 2021 | 40.31 |
| Jul 9, 2021 | 39.69 |
| Jul 8, 2021 | 39.02 |
| Jul 7, 2021 | 39.20 |
| Jul 6, 2021 | 39.91 |
| Jul 2, 2021 | 39.98 |
| Jul 1, 2021 | 39.15 |
| Jun 30, 2021 | 38.70 |
| Jun 29, 2021 | 37.98 |
| Jun 28, 2021 | 38.05 |
| Jun 25, 2021 | 37.79 |
| Jun 24, 2021 | 38.77 |
| Jun 23, 2021 | 38.80 |
| Jun 22, 2021 | 38.49 |
| Jun 21, 2021 | 38.98 |
| Jun 18, 2021 | 37.11 |
| Jun 17, 2021 | 38.38 |
| Jun 16, 2021 | 39.33 |
| Jun 15, 2021 | 38.77 |
| Jun 14, 2021 | 41.56 |
| Jun 11, 2021 | 41.91 |
| Jun 10, 2021 | 41.64 |
| Jun 9, 2021 | 41.42 |
| Jun 8, 2021 | 41.33 |
| Jun 7, 2021 | 39.03 |
| Jun 4, 2021 | 43.20 |
| Jun 3, 2021 | 41.66 |
| Jun 2, 2021 | 40.84 |
| Jun 1, 2021 | 40.27 |
| May 28, 2021 | 39.11 |
| May 27, 2021 | 38.73 |
| May 26, 2021 | 38.91 |
| May 25, 2021 | 36.82 |
| May 24, 2021 | 37.20 |
| May 21, 2021 | 36.27 |
| May 20, 2021 | 34.96 |
| May 19, 2021 | 35.14 |
| May 18, 2021 | 35.89 |
| May 17, 2021 | 35.00 |
| May 14, 2021 | 33.43 |
| May 13, 2021 | 33.89 |
| May 12, 2021 | 31.23 |
| May 11, 2021 | 29.73 |
| May 10, 2021 | 30.40 |
| May 7, 2021 | 30.47 |
| May 6, 2021 | 30.35 |
| May 5, 2021 | 30.99 |
| May 4, 2021 | 30.87 |
| May 3, 2021 | 30.60 |
| Apr 30, 2021 | 30.31 |
| Apr 29, 2021 | 30.47 |
| Apr 28, 2021 | 29.74 |
| Apr 27, 2021 | 29.34 |
| Apr 26, 2021 | 29.36 |
| Apr 23, 2021 | 29.07 |
| Apr 22, 2021 | 28.94 |
| Apr 21, 2021 | 29.45 |
| Apr 20, 2021 | 29.31 |
| Apr 19, 2021 | 28.68 |
| Apr 16, 2021 | 29.25 |
| Apr 15, 2021 | 29.28 |
| Apr 14, 2021 | 29.45 |
| Apr 13, 2021 | 29.84 |
| Apr 12, 2021 | 29.91 |
| Apr 9, 2021 | 29.92 |
| Apr 8, 2021 | 29.91 |
| Apr 7, 2021 | 29.95 |
| Apr 6, 2021 | 29.86 |
| Apr 5, 2021 | 29.43 |
| Apr 1, 2021 | 29.13 |
| Mar 31, 2021 | 28.91 |
| Mar 30, 2021 | 29.24 |
| Mar 29, 2021 | 29.54 |
| Mar 26, 2021 | 29.10 |
| Mar 25, 2021 | 29.36 |
| Mar 24, 2021 | 27.89 |
| Mar 23, 2021 | 27.87 |
| Mar 22, 2021 | 27.76 |
| Mar 19, 2021 | 27.98 |
| Mar 18, 2021 | 29.44 |
| Mar 17, 2021 | 30.93 |
| Mar 16, 2021 | 30.22 |
| Mar 15, 2021 | 30.04 |
| Mar 12, 2021 | 29.41 |
| Mar 11, 2021 | 28.93 |
| Mar 10, 2021 | 27.70 |
| Mar 9, 2021 | 26.96 |
| Mar 8, 2021 | 26.08 |
| Mar 5, 2021 | 24.90 |
| Mar 4, 2021 | 25.15 |
| Mar 3, 2021 | 25.49 |
| Mar 2, 2021 | 24.94 |
| Mar 1, 2021 | 24.92 |
| Feb 26, 2021 | 24.48 |
| Feb 25, 2021 | 24.26 |
| Feb 24, 2021 | 24.63 |
| Feb 23, 2021 | 24.05 |
| Feb 22, 2021 | 23.28 |
| Feb 19, 2021 | 23.28 |
| Feb 18, 2021 | 23.08 |
| Feb 17, 2021 | 23.12 |
| Feb 16, 2021 | 23.00 |
| Feb 12, 2021 | 22.81 |
| Feb 11, 2021 | 22.81 |
| Feb 10, 2021 | 23.06 |
| Feb 9, 2021 | 22.91 |
| Feb 8, 2021 | 22.89 |
| Feb 5, 2021 | 23.06 |
| Feb 4, 2021 | 22.86 |
| Feb 3, 2021 | 22.88 |
| Feb 2, 2021 | 22.87 |
| Feb 1, 2021 | 22.45 |
| Jan 29, 2021 | 21.60 |
| Jan 28, 2021 | 22.01 |
| Jan 27, 2021 | 22.57 |
| Jan 26, 2021 | 22.71 |
| Jan 25, 2021 | 21.97 |
| Jan 22, 2021 | 21.95 |
| Jan 21, 2021 | 21.84 |
| Jan 20, 2021 | 21.37 |
| Jan 19, 2021 | 20.77 |
| Jan 15, 2021 | 20.85 |
| Jan 14, 2021 | 20.58 |
| Jan 13, 2021 | 20.35 |
| Jan 12, 2021 | 20.18 |
| Jan 11, 2021 | 20.13 |
| Jan 8, 2021 | 19.72 |
| Jan 7, 2021 | 19.72 |
| Jan 6, 2021 | 19.79 |
| Jan 5, 2021 | 19.94 |
| Jan 4, 2021 | 19.81 |
| Dec 31, 2020 | 20.56 |