Neogen (NEOG) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Neogen | 1.94 Bn | 1.78 Bn | 99.00 Mn | 294.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 294.01 |
| May 29, 2026 | 296.34 |
| May 28, 2026 | 308.22 |
| May 27, 2026 | 304.62 |
| May 26, 2026 | 301.74 |
| May 22, 2026 | 293.83 |
| May 21, 2026 | 292.75 |
| May 20, 2026 | 290.05 |
| May 19, 2026 | 274.57 |
| May 18, 2026 | 281.05 |
| May 15, 2026 | 268.28 |
| May 14, 2026 | 276.73 |
| May 13, 2026 | 286.27 |
| May 12, 2026 | 283.39 |
| May 11, 2026 | 284.83 |
| May 8, 2026 | 299.22 |
| May 7, 2026 | 306.42 |
| May 6, 2026 | 303.90 |
| May 5, 2026 | 307.14 |
| May 4, 2026 | 300.66 |
| May 1, 2026 | 316.50 |
| Apr 30, 2026 | 311.82 |
| Apr 29, 2026 | 297.78 |
| Apr 28, 2026 | 309.66 |
| Apr 27, 2026 | 313.62 |
| Apr 24, 2026 | 316.86 |
| Apr 23, 2026 | 310.02 |
| Apr 22, 2026 | 316.14 |
| Apr 21, 2026 | 312.54 |
| Apr 20, 2026 | 320.09 |
| Apr 17, 2026 | 315.78 |
| Apr 16, 2026 | 306.06 |
| Apr 15, 2026 | 312.54 |
| Apr 14, 2026 | 319.37 |
| Apr 13, 2026 | 302.46 |
| Apr 10, 2026 | 312.54 |
| Apr 9, 2026 | 334.67 |
| Apr 8, 2026 | 345.64 |
| Apr 7, 2026 | 332.69 |
| Apr 6, 2026 | 317.57 |
| Apr 2, 2026 | 312.18 |
| Apr 1, 2026 | 311.46 |
| Mar 31, 2026 | 307.86 |
| Mar 30, 2026 | 294.19 |
| Mar 27, 2026 | 286.63 |
| Mar 26, 2026 | 302.82 |
| Mar 25, 2026 | 303.18 |
| Mar 24, 2026 | 301.38 |
| Mar 23, 2026 | 291.67 |
| Mar 20, 2026 | 274.39 |
| Mar 19, 2026 | 286.63 |
| Mar 18, 2026 | 292.39 |
| Mar 17, 2026 | 307.14 |
| Mar 16, 2026 | 301.38 |
| Mar 13, 2026 | 300.66 |
| Mar 12, 2026 | 310.02 |
| Mar 11, 2026 | 328.37 |
| Mar 10, 2026 | 320.81 |
| Mar 9, 2026 | 322.61 |
| Mar 6, 2026 | 322.61 |
| Mar 5, 2026 | 358.24 |
| Mar 4, 2026 | 362.20 |
| Mar 3, 2026 | 365.79 |
| Mar 2, 2026 | 374.79 |
| Feb 27, 2026 | -124.29 |
| Feb 26, 2026 | -125.35 |
| Feb 25, 2026 | -125.11 |
| Feb 24, 2026 | -124.17 |
| Feb 23, 2026 | -122.64 |
| Feb 20, 2026 | -125.47 |
| Feb 19, 2026 | -121.35 |
| Feb 18, 2026 | -123.35 |
| Feb 17, 2026 | -121.47 |
| Feb 13, 2026 | -120.88 |
| Feb 12, 2026 | -119.00 |
| Feb 11, 2026 | -118.64 |
| Feb 10, 2026 | -118.41 |
| Feb 9, 2026 | -116.99 |
| Feb 6, 2026 | -119.23 |
| Feb 5, 2026 | -116.76 |
| Feb 4, 2026 | -116.17 |
| Feb 3, 2026 | -112.99 |
| Feb 2, 2026 | -112.76 |
| Jan 30, 2026 | -112.41 |
| Jan 29, 2026 | -112.29 |
| Jan 28, 2026 | -113.94 |
| Jan 27, 2026 | -112.76 |
| Jan 26, 2026 | -109.93 |
| Jan 23, 2026 | -107.46 |
| Jan 22, 2026 | -108.93 |
| Jan 21, 2026 | -108.29 |
| Jan 20, 2026 | -102.17 |
| Jan 16, 2026 | -100.99 |
| Jan 15, 2026 | -103.46 |
| Jan 14, 2026 | -102.64 |
| Jan 13, 2026 | -100.28 |
| Jan 12, 2026 | -102.40 |
| Jan 9, 2026 | -105.34 |
| Jan 8, 2026 | -106.40 |
| Jan 7, 2026 | -78.98 |
| Jan 6, 2026 | -79.34 |
| Jan 5, 2026 | -77.57 |
| Jan 2, 2026 | -74.51 |
| Dec 31, 2025 | -74.39 |
| Dec 30, 2025 | -75.10 |
| Dec 29, 2025 | -77.10 |
| Dec 26, 2025 | -76.04 |
| Dec 24, 2025 | -76.16 |
| Dec 23, 2025 | -76.28 |
| Dec 22, 2025 | -76.04 |
| Dec 19, 2025 | -76.86 |
| Dec 18, 2025 | -80.04 |
| Dec 17, 2025 | -75.57 |
| Dec 16, 2025 | -74.98 |
| Dec 15, 2025 | -72.75 |
| Dec 12, 2025 | -72.86 |
| Dec 11, 2025 | -74.98 |
| Dec 10, 2025 | -74.28 |
| Dec 9, 2025 | -67.45 |
| Dec 8, 2025 | -63.21 |
| Dec 5, 2025 | -62.51 |
| Dec 4, 2025 | -61.92 |
| Dec 3, 2025 | -62.04 |
| Dec 2, 2025 | -61.80 |
| Dec 1, 2025 | -61.80 |
| Nov 28, 2025 | -367.93 |
| Nov 26, 2025 | -372.06 |
| Nov 25, 2025 | -369.31 |
| Nov 24, 2025 | -359.66 |
| Nov 21, 2025 | -350.02 |
| Nov 20, 2025 | -328.66 |
| Nov 19, 2025 | -339.68 |
| Nov 18, 2025 | -363.80 |
| Nov 17, 2025 | -398.24 |
| Nov 14, 2025 | -396.17 |
| Nov 13, 2025 | -394.80 |
| Nov 12, 2025 | -401.69 |
| Nov 11, 2025 | -405.82 |
| Nov 10, 2025 | -394.11 |
| Nov 7, 2025 | -396.86 |
| Nov 6, 2025 | -367.93 |
| Nov 5, 2025 | -383.77 |
| Nov 4, 2025 | -372.06 |
| Nov 3, 2025 | -389.29 |
| Oct 31, 2025 | -381.02 |
| Oct 30, 2025 | -369.31 |
| Oct 29, 2025 | -385.15 |
| Oct 28, 2025 | -380.33 |
| Oct 27, 2025 | -383.77 |
| Oct 24, 2025 | -382.40 |
| Oct 23, 2025 | -374.13 |
| Oct 22, 2025 | -378.95 |
| Oct 21, 2025 | -362.42 |
| Oct 20, 2025 | -361.73 |
| Oct 17, 2025 | -361.04 |
| Oct 16, 2025 | -364.48 |
| Oct 15, 2025 | -365.86 |
| Oct 14, 2025 | -363.11 |
| Oct 13, 2025 | -365.86 |
| Oct 10, 2025 | -372.06 |
| Oct 9, 2025 | -423.04 |
| Oct 8, 2025 | -356.91 |
| Oct 7, 2025 | -341.06 |
| Oct 6, 2025 | -343.82 |
| Oct 3, 2025 | -373.44 |
| Oct 2, 2025 | -355.18 |
| Oct 1, 2025 | -355.53 |
| Sep 30, 2025 | -349.33 |
| Sep 29, 2025 | -341.06 |
| Sep 26, 2025 | -346.57 |
| Sep 25, 2025 | -325.22 |
| Sep 24, 2025 | -329.35 |
| Sep 23, 2025 | -341.75 |
| Sep 22, 2025 | -351.39 |
| Sep 19, 2025 | -342.44 |
| Sep 18, 2025 | -346.57 |
| Sep 17, 2025 | -332.10 |
| Sep 16, 2025 | -319.02 |
| Sep 15, 2025 | -332.79 |
| Sep 12, 2025 | -334.86 |
| Sep 11, 2025 | -351.39 |
| Sep 10, 2025 | -341.06 |
| Sep 9, 2025 | -350.71 |
| Sep 8, 2025 | -345.88 |
| Sep 5, 2025 | -352.08 |
| Sep 4, 2025 | -351.39 |
| Sep 3, 2025 | -350.02 |
| Sep 2, 2025 | -344.51 |
| Aug 29, 2025 | -24.12 |
| Aug 28, 2025 | -24.12 |
| Aug 27, 2025 | -24.08 |
| Aug 26, 2025 | -23.56 |
| Aug 25, 2025 | -23.42 |
| Aug 22, 2025 | -23.61 |
| Aug 21, 2025 | -23.42 |
| Aug 20, 2025 | -23.28 |
| Aug 19, 2025 | -23.47 |
| Aug 18, 2025 | -23.14 |
| Aug 15, 2025 | -22.63 |
| Aug 14, 2025 | -22.95 |
| Aug 13, 2025 | -23.14 |
| Aug 12, 2025 | -21.69 |
| Aug 11, 2025 | -21.13 |
| Aug 8, 2025 | -20.99 |
| Aug 7, 2025 | -20.61 |
| Aug 6, 2025 | -19.54 |
| Aug 5, 2025 | -19.12 |
| Aug 4, 2025 | -19.12 |
| Aug 1, 2025 | -19.02 |
| Jul 31, 2025 | -18.98 |
| Jul 30, 2025 | -19.19 |
| Jul 29, 2025 | -19.82 |
| Jul 28, 2025 | -22.58 |
| Jul 25, 2025 | -21.64 |
| Jul 24, 2025 | -21.18 |
| Jul 23, 2025 | -20.89 |
| Jul 22, 2025 | -20.71 |
| Jul 21, 2025 | -19.58 |
| Jul 18, 2025 | -19.40 |
| Jul 17, 2025 | -19.96 |
| Jul 16, 2025 | -20.24 |
| Jul 15, 2025 | -20.47 |
| Jul 14, 2025 | -21.64 |
| Jul 11, 2025 | -22.44 |
| Jul 10, 2025 | -23.33 |
| Jul 9, 2025 | -22.95 |
| Jul 8, 2025 | -21.74 |
| Jul 7, 2025 | -20.52 |
| Jul 3, 2025 | -22.16 |
| Jul 2, 2025 | -21.69 |
| Jul 1, 2025 | -20.99 |
| Jun 30, 2025 | -19.58 |
| Jun 27, 2025 | -19.35 |
| Jun 26, 2025 | -19.63 |
| Jun 25, 2025 | -20.01 |
| Jun 24, 2025 | -20.29 |
| Jun 23, 2025 | -19.54 |
| Jun 20, 2025 | -20.33 |
| Jun 18, 2025 | -20.57 |
| Jun 17, 2025 | -21.92 |
| Jun 16, 2025 | -23.61 |
| Jun 13, 2025 | -23.09 |
| Jun 12, 2025 | -23.52 |
| Jun 11, 2025 | -23.91 |
| Jun 10, 2025 | -24.54 |
| Jun 9, 2025 | -23.05 |
| Jun 6, 2025 | -21.60 |
| Jun 5, 2025 | -20.19 |
| Jun 4, 2025 | -20.43 |
| Jun 3, 2025 | -25.29 |
| Jun 2, 2025 | -23.84 |
| May 30, 2025 | -25.88 |
| May 29, 2025 | -27.59 |
| May 28, 2025 | -27.10 |
| May 27, 2025 | -27.30 |
| May 23, 2025 | -26.86 |
| May 22, 2025 | -27.50 |
| May 21, 2025 | -27.64 |
| May 20, 2025 | -27.55 |
| May 19, 2025 | -28.53 |
| May 16, 2025 | -29.56 |
| May 15, 2025 | -29.31 |
| May 14, 2025 | -28.43 |
| May 13, 2025 | -28.97 |
| May 12, 2025 | -29.02 |
| May 9, 2025 | -26.42 |
| May 8, 2025 | -26.51 |
| May 7, 2025 | -26.22 |
| May 6, 2025 | -24.06 |
| May 5, 2025 | -24.80 |
| May 2, 2025 | -25.34 |
| May 1, 2025 | -22.39 |
| Apr 30, 2025 | -21.90 |
| Apr 29, 2025 | -21.80 |
| Apr 28, 2025 | -22.34 |
| Apr 25, 2025 | -22.44 |
| Apr 24, 2025 | -22.64 |
| Apr 23, 2025 | -21.26 |
| Apr 22, 2025 | -20.43 |
| Apr 21, 2025 | -20.13 |
| Apr 17, 2025 | -18.66 |
| Apr 16, 2025 | -19.69 |
| Apr 15, 2025 | -21.41 |
| Apr 14, 2025 | -23.62 |
| Apr 11, 2025 | -24.50 |
| Apr 10, 2025 | -24.75 |
| Apr 9, 2025 | -21.75 |
| Apr 8, 2025 | -31.67 |
| Apr 7, 2025 | -35.64 |
| Apr 4, 2025 | -35.40 |
| Apr 3, 2025 | -37.02 |
| Apr 2, 2025 | -39.28 |
| Apr 1, 2025 | -38.30 |
| Mar 31, 2025 | -39.67 |
| Mar 28, 2025 | -39.52 |
| Mar 27, 2025 | -41.09 |
| Mar 26, 2025 | -38.49 |
| Mar 25, 2025 | -38.59 |
| Mar 24, 2025 | -40.60 |
| Mar 21, 2025 | -40.55 |
| Mar 20, 2025 | -41.14 |
| Mar 19, 2025 | -42.32 |
| Mar 18, 2025 | -42.76 |
| Mar 17, 2025 | -42.76 |
| Mar 14, 2025 | -41.54 |
| Mar 13, 2025 | -42.37 |
| Mar 12, 2025 | -43.65 |
| Mar 11, 2025 | -45.66 |
| Mar 10, 2025 | -46.10 |
| Mar 7, 2025 | -48.16 |
| Mar 6, 2025 | -46.10 |
| Mar 5, 2025 | -43.94 |
| Mar 4, 2025 | -44.23 |
| Mar 3, 2025 | -43.30 |
| Feb 28, 2025 | -46.44 |
| Feb 27, 2025 | -21.97 |
| Feb 26, 2025 | -22.11 |
| Feb 25, 2025 | -22.48 |
| Feb 24, 2025 | -22.76 |
| Feb 21, 2025 | -21.88 |
| Feb 20, 2025 | -21.88 |
| Feb 19, 2025 | -22.46 |
| Feb 18, 2025 | -22.69 |
| Feb 14, 2025 | -21.39 |
| Feb 13, 2025 | -21.60 |
| Feb 12, 2025 | -21.67 |
| Feb 11, 2025 | -22.16 |
| Feb 10, 2025 | -22.76 |
| Feb 7, 2025 | -22.65 |
| Feb 6, 2025 | -23.35 |
| Feb 5, 2025 | -23.58 |
| Feb 4, 2025 | -23.28 |
| Feb 3, 2025 | -23.97 |
| Jan 31, 2025 | -25.19 |
| Jan 30, 2025 | -25.23 |
| Jan 29, 2025 | -25.28 |
| Jan 28, 2025 | -25.37 |
| Jan 27, 2025 | -26.05 |
| Jan 24, 2025 | -25.21 |
| Jan 23, 2025 | -25.84 |
| Jan 22, 2025 | -26.33 |
| Jan 21, 2025 | -25.84 |
| Jan 17, 2025 | -25.42 |
| Jan 16, 2025 | -25.51 |
| Jan 15, 2025 | -24.95 |
| Jan 14, 2025 | -26.44 |
| Jan 13, 2025 | -27.92 |
| Jan 10, 2025 | -27.28 |
| Jan 8, 2025 | -28.94 |
| Jan 7, 2025 | -28.73 |
| Jan 6, 2025 | -28.14 |
| Jan 3, 2025 | -27.03 |
| Jan 2, 2025 | -26.30 |
| Dec 31, 2024 | -26.77 |
| Dec 30, 2024 | -27.21 |
| Dec 27, 2024 | -27.45 |
| Dec 26, 2024 | -27.45 |
| Dec 24, 2024 | -26.96 |
| Dec 23, 2024 | -26.72 |
| Dec 20, 2024 | -26.54 |
| Dec 19, 2024 | -26.49 |
| Dec 18, 2024 | -25.61 |
| Dec 17, 2024 | -26.75 |
| Dec 16, 2024 | -26.09 |
| Dec 13, 2024 | -26.79 |
| Dec 12, 2024 | -27.59 |
| Dec 11, 2024 | -28.07 |
| Dec 10, 2024 | -29.17 |
| Dec 9, 2024 | -29.03 |
| Dec 6, 2024 | -28.35 |
| Dec 5, 2024 | -27.31 |
| Dec 4, 2024 | -29.31 |
| Dec 3, 2024 | -29.36 |
| Dec 2, 2024 | -30.57 |
| Nov 29, 2024 | -23.64 |
| Nov 27, 2024 | -23.57 |
| Nov 26, 2024 | -23.62 |
| Nov 25, 2024 | -25.60 |
| Nov 22, 2024 | -25.03 |
| Nov 21, 2024 | -24.33 |
| Nov 20, 2024 | -24.89 |
| Nov 19, 2024 | -25.22 |
| Nov 18, 2024 | -25.41 |
| Nov 15, 2024 | -24.37 |
| Nov 14, 2024 | -24.44 |
| Nov 13, 2024 | -25.38 |
| Nov 12, 2024 | -25.65 |
| Nov 11, 2024 | -27.49 |
| Nov 8, 2024 | -27.20 |
| Nov 7, 2024 | -26.42 |
| Nov 6, 2024 | -26.14 |
| Nov 5, 2024 | -25.10 |
| Nov 4, 2024 | -24.07 |
| Nov 1, 2024 | -24.09 |
| Oct 31, 2024 | -23.81 |
| Oct 30, 2024 | -24.32 |
| Oct 29, 2024 | -23.92 |
| Oct 28, 2024 | -23.41 |
| Oct 25, 2024 | -23.00 |
| Oct 24, 2024 | -22.60 |
| Oct 23, 2024 | -22.88 |
| Oct 22, 2024 | -23.31 |
| Oct 21, 2024 | -23.41 |
| Oct 18, 2024 | -24.20 |
| Oct 17, 2024 | -24.13 |
| Oct 16, 2024 | -24.39 |
| Oct 15, 2024 | -24.59 |
| Oct 14, 2024 | -23.36 |
| Oct 11, 2024 | -24.07 |
| Oct 10, 2024 | -22.96 |
| Oct 9, 2024 | -24.80 |
| Oct 8, 2024 | -24.53 |
| Oct 7, 2024 | -24.87 |
| Oct 4, 2024 | -25.18 |
| Oct 3, 2024 | -24.96 |
| Oct 2, 2024 | -26.30 |
| Oct 1, 2024 | -26.10 |
| Sep 30, 2024 | -28.20 |
| Sep 27, 2024 | -27.86 |
| Sep 26, 2024 | -27.96 |
| Sep 25, 2024 | -27.60 |
| Sep 24, 2024 | -28.45 |
| Sep 23, 2024 | -29.28 |
| Sep 20, 2024 | -29.33 |
| Sep 19, 2024 | -29.45 |
| Sep 18, 2024 | -28.95 |
| Sep 17, 2024 | -28.31 |
| Sep 16, 2024 | -27.39 |
| Sep 13, 2024 | -27.02 |
| Sep 12, 2024 | -25.93 |
| Sep 11, 2024 | -25.50 |
| Sep 10, 2024 | -25.84 |
| Sep 9, 2024 | -25.67 |
| Sep 6, 2024 | -25.79 |
| Sep 5, 2024 | -26.78 |
| Sep 4, 2024 | -26.92 |
| Sep 3, 2024 | -26.97 |
| Aug 30, 2024 | -46.79 |
| Aug 29, 2024 | -46.42 |
| Aug 28, 2024 | -45.57 |
| Aug 27, 2024 | -46.62 |
| Aug 26, 2024 | -46.08 |
| Aug 23, 2024 | -45.45 |
| Aug 22, 2024 | -43.38 |
| Aug 21, 2024 | -44.23 |
| Aug 20, 2024 | -44.12 |
| Aug 19, 2024 | -44.63 |
| Aug 16, 2024 | -43.66 |
| Aug 15, 2024 | -45.48 |
| Aug 14, 2024 | -42.95 |
| Aug 13, 2024 | -45.03 |
| Aug 12, 2024 | -44.43 |
| Aug 9, 2024 | -45.51 |
| Aug 8, 2024 | -46.05 |
| Aug 7, 2024 | -44.32 |
| Aug 6, 2024 | -45.37 |
| Aug 5, 2024 | -43.66 |
| Aug 2, 2024 | -44.32 |
| Aug 1, 2024 | -46.08 |
| Jul 31, 2024 | -46.16 |
| Jul 30, 2024 | -47.73 |
| Jul 29, 2024 | -46.93 |
| Jul 26, 2024 | -47.02 |
| Jul 25, 2024 | -46.14 |
| Jul 24, 2024 | -45.57 |
| Jul 23, 2024 | -45.62 |
| Jul 22, 2024 | -44.97 |
| Jul 19, 2024 | -44.17 |
| Jul 18, 2024 | -45.68 |
| Jul 17, 2024 | -47.70 |
| Jul 16, 2024 | -48.10 |
| Jul 15, 2024 | -45.20 |
| Jul 12, 2024 | -44.52 |
| Jul 11, 2024 | -43.82 |
| Jul 10, 2024 | -40.88 |
| Jul 9, 2024 | -39.63 |
| Jul 8, 2024 | -40.62 |
| Jul 5, 2024 | -41.05 |
| Jul 3, 2024 | -40.99 |
| Jul 2, 2024 | -40.76 |
| Jul 1, 2024 | -40.51 |
| Jun 28, 2024 | -42.18 |
| Jun 27, 2024 | -43.12 |
| Jun 26, 2024 | -43.21 |
| Jun 25, 2024 | -43.52 |
| Jun 24, 2024 | -44.89 |
| Jun 21, 2024 | -44.86 |
| Jun 20, 2024 | -44.66 |
| Jun 18, 2024 | -45.62 |
| Jun 17, 2024 | -45.43 |
| Jun 14, 2024 | -46.11 |
| Jun 13, 2024 | -46.05 |
| Jun 12, 2024 | -46.11 |
| Jun 11, 2024 | -44.86 |
| Jun 10, 2024 | -43.66 |
| Jun 7, 2024 | -43.55 |
| Jun 6, 2024 | -43.83 |
| Jun 5, 2024 | -43.27 |
| Jun 4, 2024 | -42.95 |
| Jun 3, 2024 | -36.76 |
| May 31, 2024 | -35.14 |
| May 30, 2024 | -203.86 |
| May 29, 2024 | -203.53 |
| May 28, 2024 | -209.28 |
| May 24, 2024 | -205.01 |
| May 23, 2024 | -205.66 |
| May 22, 2024 | -209.44 |
| May 21, 2024 | -206.81 |
| May 20, 2024 | -211.74 |
| May 17, 2024 | -209.61 |
| May 16, 2024 | -207.47 |
| May 15, 2024 | -205.66 |
| May 14, 2024 | -202.22 |
| May 13, 2024 | -198.11 |
| May 10, 2024 | -189.73 |
| May 9, 2024 | -191.38 |
| May 8, 2024 | -185.13 |
| May 7, 2024 | -191.05 |
| May 6, 2024 | -186.61 |
| May 3, 2024 | -184.64 |
| May 2, 2024 | -191.70 |
| May 1, 2024 | -188.42 |
| Apr 30, 2024 | -189.73 |
| Apr 29, 2024 | -191.21 |
| Apr 26, 2024 | -186.61 |
| Apr 25, 2024 | -183.66 |
| Apr 24, 2024 | -190.39 |
| Apr 23, 2024 | -189.40 |
| Apr 22, 2024 | -180.70 |
| Apr 19, 2024 | -177.91 |
| Apr 18, 2024 | -183.16 |
| Apr 17, 2024 | -186.61 |
| Apr 16, 2024 | -186.94 |
| Apr 15, 2024 | -184.48 |
| Apr 12, 2024 | -190.55 |
| Apr 11, 2024 | -200.74 |
| Apr 10, 2024 | -192.53 |
| Apr 9, 2024 | -201.39 |
| Apr 8, 2024 | -223.40 |
| Apr 5, 2024 | -222.91 |
| Apr 4, 2024 | -218.48 |
| Apr 3, 2024 | -221.43 |
| Apr 2, 2024 | -225.21 |
| Apr 1, 2024 | -234.90 |
| Mar 28, 2024 | -246.40 |
| Mar 27, 2024 | -241.14 |
| Mar 26, 2024 | -233.59 |
| Mar 25, 2024 | -236.71 |
| Mar 22, 2024 | -237.03 |
| Mar 21, 2024 | -240.98 |
| Mar 20, 2024 | -243.44 |
| Mar 19, 2024 | -235.39 |
| Mar 18, 2024 | -234.73 |
| Mar 15, 2024 | -236.54 |
| Mar 14, 2024 | -237.69 |
| Mar 13, 2024 | -243.60 |
| Mar 12, 2024 | -248.69 |
| Mar 11, 2024 | -253.13 |
| Mar 8, 2024 | -256.09 |
| Mar 7, 2024 | -262.49 |
| Mar 6, 2024 | -262.00 |
| Mar 5, 2024 | -262.49 |
| Mar 4, 2024 | -270.37 |
| Mar 1, 2024 | -269.55 |
| Feb 29, 2024 | -269.55 |
| Feb 28, 2024 | 205.32 |
| Feb 27, 2024 | 207.24 |
| Feb 26, 2024 | 202.00 |
| Feb 23, 2024 | 203.27 |
| Feb 22, 2024 | 206.47 |
| Feb 21, 2024 | 205.83 |
| Feb 20, 2024 | 206.98 |
| Feb 16, 2024 | 211.97 |
| Feb 15, 2024 | 210.44 |
| Feb 14, 2024 | 203.02 |
| Feb 13, 2024 | 196.62 |
| Feb 12, 2024 | 211.07 |
| Feb 9, 2024 | 198.03 |
| Feb 8, 2024 | 194.32 |
| Feb 7, 2024 | 191.25 |
| Feb 6, 2024 | 184.73 |
| Feb 5, 2024 | 178.98 |
| Feb 2, 2024 | 186.27 |
| Feb 1, 2024 | 182.05 |
| Jan 31, 2024 | 184.60 |
| Jan 30, 2024 | 190.10 |
| Jan 29, 2024 | 192.53 |
| Jan 26, 2024 | 192.79 |
| Jan 25, 2024 | 193.56 |
| Jan 24, 2024 | 195.73 |
| Jan 23, 2024 | 201.10 |
| Jan 22, 2024 | 201.23 |
| Jan 19, 2024 | 203.79 |
| Jan 18, 2024 | 203.66 |
| Jan 17, 2024 | 202.25 |
| Jan 16, 2024 | 216.45 |
| Jan 12, 2024 | 218.88 |
| Jan 11, 2024 | 218.62 |
| Jan 10, 2024 | 226.16 |
| Jan 9, 2024 | 218.88 |
| Jan 8, 2024 | 240.10 |
| Jan 5, 2024 | 235.12 |
| Jan 4, 2024 | 236.27 |
| Jan 3, 2024 | 236.27 |
| Jan 2, 2024 | 246.63 |
| Dec 29, 2023 | 243.56 |
| Dec 28, 2023 | 247.78 |
| Dec 27, 2023 | 249.18 |
| Dec 26, 2023 | 249.18 |
| Dec 22, 2023 | 250.21 |
| Dec 21, 2023 | 251.10 |
| Dec 20, 2023 | 242.02 |
| Dec 19, 2023 | 244.71 |
| Dec 18, 2023 | 237.80 |
| Dec 15, 2023 | 234.73 |
| Dec 14, 2023 | 235.88 |
| Dec 13, 2023 | 225.27 |
| Dec 12, 2023 | 214.40 |
| Dec 11, 2023 | 213.63 |
| Dec 8, 2023 | 218.88 |
| Dec 7, 2023 | 221.05 |
| Dec 6, 2023 | 216.57 |
| Dec 5, 2023 | 212.61 |
| Dec 4, 2023 | 213.38 |
| Dec 1, 2023 | 209.41 |
| Nov 30, 2023 | 203.40 |
| Nov 29, 2023 | -657.68 |
| Nov 28, 2023 | -643.15 |
| Nov 27, 2023 | -650.63 |
| Nov 24, 2023 | -653.95 |
| Nov 22, 2023 | -646.89 |
| Nov 21, 2023 | -639.42 |
| Nov 20, 2023 | -629.87 |
| Nov 17, 2023 | -624.47 |
| Nov 16, 2023 | -616.17 |
| Nov 15, 2023 | -624.06 |
| Nov 14, 2023 | -614.10 |
| Nov 13, 2023 | -562.21 |
| Nov 10, 2023 | -580.89 |
| Nov 9, 2023 | -580.89 |
| Nov 8, 2023 | -597.91 |
| Nov 7, 2023 | -606.21 |
| Nov 6, 2023 | -610.78 |
| Nov 3, 2023 | -610.78 |
| Nov 2, 2023 | -595.00 |
| Nov 1, 2023 | -567.19 |
| Oct 31, 2023 | -572.17 |
| Oct 30, 2023 | -579.23 |
| Oct 27, 2023 | -590.02 |
| Oct 26, 2023 | -596.66 |
| Oct 25, 2023 | -574.66 |
| Oct 24, 2023 | -585.04 |
| Oct 23, 2023 | -578.40 |
| Oct 20, 2023 | -578.81 |
| Oct 19, 2023 | -576.32 |
| Oct 18, 2023 | -590.85 |
| Oct 17, 2023 | -582.96 |
| Oct 16, 2023 | -592.93 |
| Oct 13, 2023 | -596.25 |
| Oct 12, 2023 | -575.49 |
| Oct 11, 2023 | -575.49 |
| Oct 10, 2023 | -620.74 |
| Oct 9, 2023 | -658.10 |
| Oct 6, 2023 | -665.15 |
| Oct 5, 2023 | -668.89 |
| Oct 4, 2023 | -679.27 |
| Oct 3, 2023 | -680.10 |
| Oct 2, 2023 | -687.15 |
| Sep 29, 2023 | -723.68 |
| Sep 28, 2023 | -717.87 |
| Sep 27, 2023 | -722.44 |
| Sep 26, 2023 | -726.17 |
| Sep 25, 2023 | -761.87 |
| Sep 22, 2023 | -745.27 |
| Sep 21, 2023 | -755.65 |
| Sep 20, 2023 | -780.14 |
| Sep 19, 2023 | -796.74 |
| Sep 18, 2023 | -799.65 |
| Sep 15, 2023 | -815.84 |
| Sep 14, 2023 | -839.08 |
| Sep 13, 2023 | -843.44 |
| Sep 12, 2023 | -805.87 |
| Sep 11, 2023 | -776.82 |
| Sep 8, 2023 | -763.74 |
| Sep 7, 2023 | -758.14 |
| Sep 6, 2023 | -880.18 |
| Sep 5, 2023 | -867.31 |
| Sep 1, 2023 | -922.52 |
| Aug 31, 2023 | -913.80 |
| Aug 30, 2023 | -166.13 |
| Aug 29, 2023 | -165.36 |
| Aug 28, 2023 | -165.06 |
| Aug 25, 2023 | -163.83 |
| Aug 24, 2023 | -162.84 |
| Aug 23, 2023 | -167.12 |
| Aug 22, 2023 | -161.70 |
| Aug 21, 2023 | -163.99 |
| Aug 18, 2023 | -161.93 |
| Aug 17, 2023 | -162.31 |
| Aug 16, 2023 | -166.36 |
| Aug 15, 2023 | -172.16 |
| Aug 14, 2023 | -170.40 |
| Aug 11, 2023 | -161.93 |
| Aug 10, 2023 | -158.95 |
| Aug 9, 2023 | -160.17 |
| Aug 8, 2023 | -162.54 |
| Aug 7, 2023 | -165.06 |
| Aug 4, 2023 | -164.45 |
| Aug 3, 2023 | -161.31 |
| Aug 2, 2023 | -162.69 |
| Aug 1, 2023 | -162.54 |
| Jul 31, 2023 | -167.20 |
| Jul 28, 2023 | -166.43 |
| Jul 27, 2023 | -160.02 |
| Jul 26, 2023 | -162.54 |
| Jul 25, 2023 | -159.48 |
| Jul 24, 2023 | -158.64 |
| Jul 21, 2023 | -162.38 |
| Jul 20, 2023 | -160.93 |
| Jul 19, 2023 | -162.99 |
| Jul 18, 2023 | -165.36 |
| Jul 17, 2023 | -163.91 |
| Jul 14, 2023 | -163.76 |
| Jul 13, 2023 | -161.70 |
| Jul 12, 2023 | -160.55 |
| Jul 11, 2023 | -157.42 |
| Jul 10, 2023 | -154.59 |
| Jul 7, 2023 | -152.76 |
| Jul 6, 2023 | -152.15 |
| Jul 5, 2023 | -153.60 |
| Jul 3, 2023 | -154.75 |
| Jun 30, 2023 | -156.20 |
| Jun 29, 2023 | -157.72 |
| Jun 28, 2023 | -154.59 |
| Jun 27, 2023 | -153.68 |
| Jun 26, 2023 | -153.37 |
| Jun 23, 2023 | -155.74 |
| Jun 22, 2023 | -154.36 |
| Jun 21, 2023 | -155.81 |
| Jun 20, 2023 | -154.75 |
| Jun 16, 2023 | -148.71 |
| Jun 15, 2023 | -141.38 |
| Jun 14, 2023 | -138.25 |
| Jun 13, 2023 | -140.69 |
| Jun 12, 2023 | -135.88 |
| Jun 9, 2023 | -131.91 |
| Jun 8, 2023 | -134.12 |
| Jun 7, 2023 | -138.02 |
| Jun 6, 2023 | -136.26 |
| Jun 5, 2023 | -130.61 |
| Jun 2, 2023 | -131.45 |
| Jun 1, 2023 | -131.60 |
| May 31, 2023 | -123.66 |
| May 30, 2023 | -42.78 |
| May 26, 2023 | -42.70 |
| May 25, 2023 | -41.29 |
| May 24, 2023 | -42.42 |
| May 23, 2023 | -40.97 |
| May 22, 2023 | -40.50 |
| May 19, 2023 | -40.92 |
| May 18, 2023 | -41.63 |
| May 17, 2023 | -42.26 |
| May 16, 2023 | -41.60 |
| May 15, 2023 | -41.52 |
| May 12, 2023 | -41.26 |
| May 11, 2023 | -42.13 |
| May 10, 2023 | -42.81 |
| May 9, 2023 | -42.13 |
| May 8, 2023 | -42.84 |
| May 5, 2023 | -43.57 |
| May 4, 2023 | -43.49 |
| May 3, 2023 | -43.65 |
| May 2, 2023 | -42.26 |
| May 1, 2023 | -43.18 |
| Apr 28, 2023 | -42.99 |
| Apr 27, 2023 | -42.76 |
| Apr 26, 2023 | -41.94 |
| Apr 25, 2023 | -41.89 |
| Apr 24, 2023 | -43.36 |
| Apr 21, 2023 | -43.23 |
| Apr 20, 2023 | -41.42 |
| Apr 19, 2023 | -41.86 |
| Apr 18, 2023 | -40.55 |
| Apr 17, 2023 | -40.79 |
| Apr 14, 2023 | -40.05 |
| Apr 13, 2023 | -41.47 |
| Apr 12, 2023 | -42.28 |
| Apr 11, 2023 | -43.83 |
| Apr 10, 2023 | -43.20 |
| Apr 6, 2023 | -42.70 |
| Apr 5, 2023 | -44.04 |
| Apr 4, 2023 | -44.57 |
| Apr 3, 2023 | -44.15 |
| Mar 31, 2023 | -46.41 |
| Mar 30, 2023 | -43.60 |
| Mar 29, 2023 | -46.33 |
| Mar 28, 2023 | -45.72 |
| Mar 27, 2023 | -45.83 |
| Mar 24, 2023 | -45.59 |
| Mar 23, 2023 | -45.80 |
| Mar 22, 2023 | -45.96 |
| Mar 21, 2023 | -47.43 |
| Mar 20, 2023 | -45.38 |
| Mar 17, 2023 | -46.30 |
| Mar 16, 2023 | -46.17 |
| Mar 15, 2023 | -45.07 |
| Mar 14, 2023 | -45.30 |
| Mar 13, 2023 | -45.20 |
| Mar 10, 2023 | -43.26 |
| Mar 9, 2023 | -44.70 |
| Mar 8, 2023 | -46.35 |
| Mar 7, 2023 | -45.96 |
| Mar 6, 2023 | -46.25 |
| Mar 3, 2023 | -47.88 |
| Mar 2, 2023 | -47.06 |
| Mar 1, 2023 | -45.99 |
| Feb 28, 2023 | -44.23 |
| Feb 27, 2023 | -74.86 |
| Feb 24, 2023 | -74.64 |
| Feb 23, 2023 | -76.45 |
| Feb 22, 2023 | -77.74 |
| Feb 21, 2023 | -78.56 |
| Feb 17, 2023 | -82.14 |
| Feb 16, 2023 | -81.58 |
| Feb 15, 2023 | -82.40 |
| Feb 14, 2023 | -82.22 |
| Feb 13, 2023 | -80.85 |
| Feb 10, 2023 | -79.08 |
| Feb 9, 2023 | -79.90 |
| Feb 8, 2023 | -80.63 |
| Feb 7, 2023 | -82.31 |
| Feb 6, 2023 | -80.16 |
| Feb 3, 2023 | -81.88 |
| Feb 2, 2023 | -85.37 |
| Feb 1, 2023 | -84.38 |
| Jan 31, 2023 | -86.70 |
| Jan 30, 2023 | -80.46 |
| Jan 27, 2023 | -80.80 |
| Jan 26, 2023 | -80.11 |
| Jan 25, 2023 | -80.41 |
| Jan 24, 2023 | -79.85 |
| Jan 23, 2023 | -80.54 |
| Jan 20, 2023 | -78.99 |
| Jan 19, 2023 | -78.69 |
| Jan 18, 2023 | -74.82 |
| Jan 17, 2023 | -73.27 |
| Jan 13, 2023 | -71.41 |
| Jan 12, 2023 | -71.03 |
| Jan 11, 2023 | -71.33 |
| Jan 10, 2023 | -69.04 |
| Jan 9, 2023 | -67.88 |
| Jan 6, 2023 | -65.00 |
| Jan 5, 2023 | -64.01 |
| Jan 4, 2023 | -61.55 |
| Jan 3, 2023 | -60.22 |
| Dec 30, 2022 | -60.09 |
| Dec 29, 2022 | -60.73 |
| Dec 28, 2022 | -57.89 |
| Dec 27, 2022 | -58.58 |
| Dec 23, 2022 | -58.54 |
| Dec 22, 2022 | -59.05 |
| Dec 21, 2022 | -58.79 |
| Dec 20, 2022 | -57.24 |
| Dec 19, 2022 | -57.55 |
| Dec 16, 2022 | -58.58 |
| Dec 15, 2022 | -59.66 |
| Dec 14, 2022 | -60.60 |
| Dec 13, 2022 | -62.28 |
| Dec 12, 2022 | -60.78 |
| Dec 9, 2022 | -59.53 |
| Dec 8, 2022 | -61.38 |
| Dec 7, 2022 | -60.65 |
| Dec 6, 2022 | -61.16 |
| Dec 5, 2022 | -62.97 |
| Dec 2, 2022 | -65.25 |
| Dec 1, 2022 | -65.56 |
| Nov 30, 2022 | -65.81 |
| Nov 29, 2022 | -242.92 |
| Nov 28, 2022 | -237.97 |
| Nov 25, 2022 | -258.37 |
| Nov 23, 2022 | -256.98 |
| Nov 22, 2022 | -250.64 |
| Nov 21, 2022 | -242.13 |
| Nov 18, 2022 | -247.87 |
| Nov 17, 2022 | -245.49 |
| Nov 16, 2022 | -253.81 |
| Nov 15, 2022 | -258.56 |
| Nov 14, 2022 | -252.42 |
| Nov 11, 2022 | -258.56 |
| Nov 10, 2022 | -249.06 |
| Nov 9, 2022 | -215.59 |
| Nov 8, 2022 | -215.79 |
| Nov 7, 2022 | -213.80 |
| Nov 4, 2022 | -207.27 |
| Nov 3, 2022 | -194.00 |
| Nov 2, 2022 | -193.01 |
| Nov 1, 2022 | -200.93 |
| Oct 31, 2022 | -197.56 |
| Oct 28, 2022 | -196.18 |
| Oct 27, 2022 | -189.25 |
| Oct 26, 2022 | -182.71 |
| Oct 25, 2022 | -174.59 |
| Oct 24, 2022 | -158.75 |
| Oct 21, 2022 | -154.59 |
| Oct 20, 2022 | -149.84 |
| Oct 19, 2022 | -152.01 |
| Oct 18, 2022 | -160.33 |
| Oct 17, 2022 | -168.85 |
| Oct 14, 2022 | -160.53 |
| Oct 13, 2022 | -176.57 |
| Oct 12, 2022 | -177.76 |
| Oct 11, 2022 | -167.46 |
| Oct 10, 2022 | -175.98 |
| Oct 7, 2022 | -187.27 |
| Oct 6, 2022 | -199.15 |
| Oct 5, 2022 | -208.46 |
| Oct 4, 2022 | -220.93 |
| Oct 3, 2022 | -211.82 |
| Sep 30, 2022 | -212.81 |
| Sep 29, 2022 | -224.50 |
| Sep 28, 2022 | -221.53 |
| Sep 27, 2022 | -218.56 |
| Sep 26, 2022 | -224.50 |
| Sep 23, 2022 | -229.05 |
| Sep 22, 2022 | -232.62 |
| Sep 21, 2022 | -234.60 |
| Sep 20, 2022 | -238.96 |
| Sep 19, 2022 | -250.25 |
| Sep 16, 2022 | -255.20 |
| Sep 15, 2022 | -256.39 |
| Sep 14, 2022 | -255.20 |
| Sep 13, 2022 | -262.92 |
| Sep 12, 2022 | -293.82 |
| Sep 9, 2022 | -301.74 |
| Sep 8, 2022 | -292.83 |
| Sep 7, 2022 | -287.68 |
| Sep 6, 2022 | -271.83 |
| Sep 2, 2022 | -293.22 |
| Sep 1, 2022 | -312.43 |
| Aug 31, 2022 | -350.06 |
| Aug 30, 2022 | 43.54 |
| Aug 29, 2022 | 44.45 |
| Aug 26, 2022 | 43.69 |
| Aug 25, 2022 | 42.92 |
| Aug 24, 2022 | 41.81 |
| Aug 23, 2022 | 42.23 |
| Aug 22, 2022 | 42.57 |
| Aug 19, 2022 | 43.14 |
| Aug 18, 2022 | 43.39 |
| Aug 17, 2022 | 44.18 |
| Aug 16, 2022 | 45.41 |
| Aug 15, 2022 | 46.28 |
| Aug 12, 2022 | 46.23 |
| Aug 11, 2022 | 45.41 |
| Aug 10, 2022 | 45.91 |
| Aug 9, 2022 | 43.78 |
| Aug 8, 2022 | 44.38 |
| Aug 5, 2022 | 44.15 |
| Aug 4, 2022 | 44.50 |
| Aug 3, 2022 | 46.03 |
| Aug 2, 2022 | 45.86 |
| Aug 1, 2022 | 47.02 |
| Jul 29, 2022 | 48.38 |
| Jul 28, 2022 | 47.49 |
| Jul 27, 2022 | 48.67 |
| Jul 26, 2022 | 46.77 |
| Jul 25, 2022 | 44.40 |
| Jul 22, 2022 | 45.61 |
| Jul 21, 2022 | 47.44 |
| Jul 20, 2022 | 46.65 |
| Jul 19, 2022 | 46.48 |
| Jul 18, 2022 | 44.80 |
| Jul 15, 2022 | 46.82 |
| Jul 14, 2022 | 44.62 |
| Jul 13, 2022 | 45.24 |
| Jul 12, 2022 | 47.22 |
| Jul 11, 2022 | 47.76 |
| Jul 8, 2022 | 49.02 |
| Jul 7, 2022 | 49.29 |
| Jul 6, 2022 | 51.02 |
| Jul 5, 2022 | 51.34 |
| Jul 1, 2022 | 51.27 |
| Jun 30, 2022 | 50.75 |
| Jun 29, 2022 | 51.19 |
| Jun 28, 2022 | 50.62 |
| Jun 27, 2022 | 52.11 |
| Jun 24, 2022 | 52.03 |
| Jun 23, 2022 | 50.33 |
| Jun 22, 2022 | 48.80 |
| Jun 21, 2022 | 47.91 |
| Jun 17, 2022 | 47.66 |
| Jun 16, 2022 | 47.19 |
| Jun 15, 2022 | 48.11 |
| Jun 14, 2022 | 47.51 |
| Jun 13, 2022 | 48.82 |
| Jun 10, 2022 | 50.57 |
| Jun 9, 2022 | 52.48 |
| Jun 8, 2022 | 54.82 |
| Jun 7, 2022 | 55.44 |
| Jun 6, 2022 | 54.92 |
| Jun 3, 2022 | 55.74 |
| Jun 2, 2022 | 57.54 |
| Jun 1, 2022 | 56.20 |
| May 31, 2022 | 56.60 |
| May 27, 2022 | 49.56 |
| May 26, 2022 | 48.60 |
| May 25, 2022 | 48.76 |
| May 24, 2022 | 49.07 |
| May 23, 2022 | 49.02 |
| May 20, 2022 | 49.43 |
| May 19, 2022 | 48.28 |
| May 18, 2022 | 48.15 |
| May 17, 2022 | 50.01 |
| May 16, 2022 | 48.00 |
| May 13, 2022 | 49.13 |
| May 12, 2022 | 49.17 |
| May 11, 2022 | 46.14 |
| May 10, 2022 | 48.58 |
| May 9, 2022 | 49.54 |
| May 6, 2022 | 51.96 |
| May 5, 2022 | 52.96 |
| May 4, 2022 | 53.92 |
| May 3, 2022 | 49.79 |
| May 2, 2022 | 49.47 |
| Apr 29, 2022 | 48.96 |
| Apr 28, 2022 | 49.99 |
| Apr 27, 2022 | 49.65 |
| Apr 26, 2022 | 49.90 |
| Apr 25, 2022 | 53.24 |
| Apr 22, 2022 | 53.64 |
| Apr 21, 2022 | 55.59 |
| Apr 20, 2022 | 55.70 |
| Apr 19, 2022 | 55.16 |
| Apr 18, 2022 | 54.67 |
| Apr 14, 2022 | 56.79 |
| Apr 13, 2022 | 58.39 |
| Apr 12, 2022 | 59.10 |
| Apr 11, 2022 | 58.89 |
| Apr 8, 2022 | 59.55 |
| Apr 7, 2022 | 59.59 |
| Apr 6, 2022 | 58.80 |
| Apr 5, 2022 | 59.89 |
| Apr 4, 2022 | 59.27 |
| Apr 1, 2022 | 59.91 |
| Mar 31, 2022 | 58.46 |
| Mar 30, 2022 | 59.29 |
| Mar 29, 2022 | 60.83 |
| Mar 28, 2022 | 59.91 |
| Mar 25, 2022 | 59.31 |
| Mar 24, 2022 | 58.89 |
| Mar 23, 2022 | 64.66 |
| Mar 22, 2022 | 67.29 |
| Mar 21, 2022 | 67.06 |
| Mar 18, 2022 | 68.10 |
| Mar 17, 2022 | 67.51 |
| Mar 16, 2022 | 66.76 |
| Mar 15, 2022 | 65.67 |
| Mar 14, 2022 | 63.89 |
| Mar 11, 2022 | 64.81 |
| Mar 10, 2022 | 66.86 |
| Mar 9, 2022 | 68.04 |
| Mar 8, 2022 | 66.86 |
| Mar 7, 2022 | 68.43 |
| Mar 4, 2022 | 69.00 |
| Mar 3, 2022 | 68.00 |
| Mar 2, 2022 | 68.87 |
| Mar 1, 2022 | 68.75 |
| Feb 28, 2022 | 68.85 |
| Feb 25, 2022 | 65.29 |
| Feb 24, 2022 | 63.57 |
| Feb 23, 2022 | 61.91 |
| Feb 22, 2022 | 63.37 |
| Feb 18, 2022 | 63.27 |
| Feb 17, 2022 | 63.71 |
| Feb 16, 2022 | 65.63 |
| Feb 15, 2022 | 65.75 |
| Feb 14, 2022 | 64.85 |
| Feb 11, 2022 | 65.15 |
| Feb 10, 2022 | 64.61 |
| Feb 9, 2022 | 65.51 |
| Feb 8, 2022 | 64.95 |
| Feb 7, 2022 | 64.01 |
| Feb 4, 2022 | 63.77 |
| Feb 3, 2022 | 64.11 |
| Feb 2, 2022 | 64.87 |
| Feb 1, 2022 | 65.75 |
| Jan 31, 2022 | 65.77 |
| Jan 28, 2022 | 62.95 |
| Jan 27, 2022 | 61.73 |
| Jan 26, 2022 | 62.55 |
| Jan 25, 2022 | 63.67 |
| Jan 24, 2022 | 66.09 |
| Jan 21, 2022 | 62.89 |
| Jan 20, 2022 | 64.43 |
| Jan 19, 2022 | 65.61 |
| Jan 18, 2022 | 67.47 |
| Jan 14, 2022 | 70.68 |
| Jan 13, 2022 | 70.74 |
| Jan 12, 2022 | 72.22 |
| Jan 11, 2022 | 72.88 |
| Jan 10, 2022 | 71.98 |
| Jan 7, 2022 | 72.90 |
| Jan 6, 2022 | 75.58 |
| Jan 5, 2022 | 80.35 |
| Jan 4, 2022 | 80.61 |
| Jan 3, 2022 | 81.59 |
| Dec 31, 2021 | 83.67 |
| Dec 30, 2021 | 84.45 |
| Dec 29, 2021 | 84.83 |
| Dec 28, 2021 | 85.65 |
| Dec 27, 2021 | 86.15 |
| Dec 23, 2021 | 81.67 |
| Dec 22, 2021 | 82.71 |
| Dec 21, 2021 | 81.19 |
| Dec 20, 2021 | 81.49 |
| Dec 17, 2021 | 81.63 |
| Dec 16, 2021 | 81.67 |
| Dec 15, 2021 | 78.51 |
| Dec 14, 2021 | 79.67 |
| Dec 13, 2021 | 73.08 |
| Dec 10, 2021 | 73.24 |
| Dec 9, 2021 | 73.10 |
| Dec 8, 2021 | 75.60 |
| Dec 7, 2021 | 74.62 |
| Dec 6, 2021 | 73.84 |
| Dec 3, 2021 | 72.08 |
| Dec 2, 2021 | 73.74 |
| Dec 1, 2021 | 71.54 |
| Nov 30, 2021 | 73.10 |
| Nov 29, 2021 | 72.25 |
| Nov 26, 2021 | 72.68 |
| Nov 24, 2021 | 77.21 |
| Nov 23, 2021 | 79.25 |
| Nov 22, 2021 | 78.34 |
| Nov 19, 2021 | 78.13 |
| Nov 18, 2021 | 77.31 |
| Nov 17, 2021 | 77.37 |
| Nov 16, 2021 | 79.25 |
| Nov 15, 2021 | 78.30 |
| Nov 12, 2021 | 78.67 |
| Nov 11, 2021 | 79.66 |
| Nov 10, 2021 | 79.04 |
| Nov 9, 2021 | 80.61 |
| Nov 8, 2021 | 80.44 |
| Nov 5, 2021 | 80.71 |
| Nov 4, 2021 | 78.01 |
| Nov 3, 2021 | 77.80 |
| Nov 2, 2021 | 75.82 |
| Nov 1, 2021 | 76.13 |
| Oct 29, 2021 | 74.85 |
| Oct 28, 2021 | 73.22 |
| Oct 27, 2021 | 72.58 |
| Oct 26, 2021 | 74.36 |
| Oct 25, 2021 | 73.59 |
| Oct 22, 2021 | 72.48 |
| Oct 21, 2021 | 72.97 |
| Oct 20, 2021 | 72.66 |
| Oct 19, 2021 | 72.62 |
| Oct 18, 2021 | 72.48 |
| Oct 15, 2021 | 72.38 |
| Oct 14, 2021 | 73.02 |
| Oct 13, 2021 | 72.25 |
| Oct 12, 2021 | 72.02 |
| Oct 11, 2021 | 72.35 |
| Oct 8, 2021 | 73.12 |
| Oct 7, 2021 | 75.12 |
| Oct 6, 2021 | 74.34 |
| Oct 5, 2021 | 75.45 |
| Oct 4, 2021 | 77.78 |
| Oct 1, 2021 | 76.87 |
| Sep 30, 2021 | 77.02 |
| Sep 29, 2021 | 78.03 |
| Sep 28, 2021 | 77.78 |
| Sep 27, 2021 | 79.19 |
| Sep 24, 2021 | 75.43 |
| Sep 23, 2021 | 75.82 |
| Sep 22, 2021 | 72.99 |
| Sep 21, 2021 | 73.65 |
| Sep 20, 2021 | 70.68 |
| Sep 17, 2021 | 73.04 |
| Sep 16, 2021 | 73.97 |
| Sep 15, 2021 | 74.13 |
| Sep 14, 2021 | 73.41 |
| Sep 13, 2021 | 74.67 |
| Sep 10, 2021 | 75.14 |
| Sep 9, 2021 | 75.76 |
| Sep 8, 2021 | 77.35 |
| Sep 7, 2021 | 77.02 |
| Sep 3, 2021 | 79.15 |
| Sep 2, 2021 | 79.02 |
| Sep 1, 2021 | 78.42 |
| Aug 31, 2021 | 77.70 |
| Aug 30, 2021 | 78.78 |
| Aug 27, 2021 | 78.68 |
| Aug 26, 2021 | 76.44 |
| Aug 25, 2021 | 77.44 |
| Aug 24, 2021 | 78.36 |
| Aug 23, 2021 | 78.89 |
| Aug 20, 2021 | 78.81 |
| Aug 19, 2021 | 76.44 |
| Aug 18, 2021 | 76.21 |
| Aug 17, 2021 | 77.52 |
| Aug 16, 2021 | 76.80 |
| Aug 13, 2021 | 75.88 |
| Aug 12, 2021 | 75.82 |
| Aug 11, 2021 | 76.23 |
| Aug 10, 2021 | 76.33 |
| Aug 9, 2021 | 77.76 |
| Aug 6, 2021 | 78.72 |
| Aug 5, 2021 | 78.38 |
| Aug 4, 2021 | 77.72 |
| Aug 3, 2021 | 77.87 |
| Aug 2, 2021 | 77.56 |
| Jul 30, 2021 | 78.31 |
| Jul 29, 2021 | 79.25 |
| Jul 28, 2021 | 78.36 |
| Jul 27, 2021 | 77.56 |
| Jul 26, 2021 | 78.07 |
| Jul 23, 2021 | 77.95 |
| Jul 22, 2021 | 76.80 |
| Jul 21, 2021 | 79.79 |
| Jul 20, 2021 | 79.85 |
| Jul 19, 2021 | 79.58 |
| Jul 16, 2021 | 80.01 |
| Jul 15, 2021 | 79.81 |
| Jul 14, 2021 | 80.60 |
| Jul 13, 2021 | 81.54 |
| Jul 12, 2021 | 83.18 |
| Jul 9, 2021 | 81.11 |
| Jul 8, 2021 | 81.79 |
| Jul 7, 2021 | 82.32 |
| Jul 6, 2021 | 82.61 |
| Jul 2, 2021 | 83.28 |
| Jul 1, 2021 | 83.46 |
| Jun 30, 2021 | 83.16 |
| Jun 29, 2021 | 84.06 |
| Jun 28, 2021 | 83.71 |
| Jun 25, 2021 | 82.99 |
| Jun 24, 2021 | 82.67 |
| Jun 23, 2021 | 81.69 |
| Jun 22, 2021 | 82.56 |
| Jun 21, 2021 | 82.20 |
| Jun 18, 2021 | 80.60 |
| Jun 17, 2021 | 83.12 |
| Jun 16, 2021 | 82.34 |
| Jun 15, 2021 | 82.38 |
| Jun 14, 2021 | 81.85 |
| Jun 11, 2021 | 82.14 |
| Jun 10, 2021 | 81.16 |
| Jun 9, 2021 | 80.91 |
| Jun 8, 2021 | 81.52 |
| Jun 7, 2021 | 82.42 |
| Jun 4, 2021 | 81.60 |
| Jun 3, 2021 | 81.40 |
| Jun 2, 2021 | 81.61 |
| Jun 1, 2021 | 82.34 |
| May 28, 2021 | 78.98 |
| May 27, 2021 | 79.33 |
| May 26, 2021 | 78.90 |
| May 25, 2021 | 78.38 |
| May 24, 2021 | 79.32 |
| May 21, 2021 | 78.27 |
| May 20, 2021 | 79.53 |
| May 19, 2021 | 78.27 |
| May 18, 2021 | 77.91 |
| May 17, 2021 | 78.04 |
| May 14, 2021 | 79.49 |
| May 13, 2021 | 78.78 |
| May 12, 2021 | 76.45 |
| May 11, 2021 | 78.69 |
| May 10, 2021 | 79.10 |
| May 7, 2021 | 81.81 |
| May 6, 2021 | 81.19 |
| May 5, 2021 | 80.13 |
| May 4, 2021 | 81.48 |
| May 3, 2021 | 82.42 |
| Apr 30, 2021 | 82.39 |
| Apr 29, 2021 | 82.72 |
| Apr 28, 2021 | 81.92 |
| Apr 27, 2021 | 82.20 |
| Apr 26, 2021 | 82.42 |
| Apr 23, 2021 | 82.95 |
| Apr 22, 2021 | 81.41 |
| Apr 21, 2021 | 81.44 |
| Apr 20, 2021 | 83.00 |
| Apr 19, 2021 | 81.91 |
| Apr 16, 2021 | 81.28 |
| Apr 15, 2021 | 79.49 |
| Apr 14, 2021 | 80.75 |
| Apr 13, 2021 | 79.88 |
| Apr 12, 2021 | 78.01 |
| Apr 9, 2021 | 79.20 |
| Apr 8, 2021 | 77.49 |
| Apr 7, 2021 | 75.44 |
| Apr 6, 2021 | 76.24 |
| Apr 5, 2021 | 76.84 |
| Apr 1, 2021 | 76.23 |
| Mar 31, 2021 | 75.83 |
| Mar 30, 2021 | 74.01 |
| Mar 29, 2021 | 72.34 |
| Mar 26, 2021 | 74.32 |
| Mar 25, 2021 | 72.72 |
| Mar 24, 2021 | 72.37 |
| Mar 23, 2021 | 72.67 |
| Mar 22, 2021 | 70.08 |
| Mar 19, 2021 | 69.95 |
| Mar 18, 2021 | 70.40 |
| Mar 17, 2021 | 72.14 |
| Mar 16, 2021 | 71.34 |
| Mar 15, 2021 | 72.11 |
| Mar 12, 2021 | 72.05 |
| Mar 11, 2021 | 71.71 |
| Mar 10, 2021 | 70.38 |
| Mar 9, 2021 | 69.18 |
| Mar 8, 2021 | 67.02 |
| Mar 5, 2021 | 67.40 |
| Mar 4, 2021 | 65.51 |
| Mar 3, 2021 | 68.05 |
| Mar 2, 2021 | 69.02 |
| Mar 1, 2021 | 71.36 |
| Feb 26, 2021 | 55.99 |
| Feb 25, 2021 | 56.61 |
| Feb 24, 2021 | 57.91 |
| Feb 23, 2021 | 56.20 |
| Feb 22, 2021 | 57.23 |
| Feb 19, 2021 | 57.86 |
| Feb 18, 2021 | 57.62 |
| Feb 17, 2021 | 57.62 |
| Feb 16, 2021 | 59.45 |
| Feb 12, 2021 | 60.92 |
| Feb 11, 2021 | 60.02 |
| Feb 10, 2021 | 59.72 |
| Feb 9, 2021 | 59.89 |
| Feb 8, 2021 | 60.73 |
| Feb 5, 2021 | 59.01 |
| Feb 4, 2021 | 57.69 |
| Feb 3, 2021 | 55.22 |
| Feb 2, 2021 | 55.90 |
| Feb 1, 2021 | 56.03 |
| Jan 29, 2021 | 55.21 |
| Jan 28, 2021 | 55.38 |
| Jan 27, 2021 | 56.55 |
| Jan 26, 2021 | 59.86 |
| Jan 25, 2021 | 58.96 |
| Jan 22, 2021 | 59.19 |
| Jan 21, 2021 | 57.23 |
| Jan 20, 2021 | 58.81 |
| Jan 19, 2021 | 57.39 |
| Jan 15, 2021 | 57.23 |
| Jan 14, 2021 | 57.23 |
| Jan 13, 2021 | 56.78 |
| Jan 12, 2021 | 57.53 |
| Jan 11, 2021 | 57.56 |
| Jan 8, 2021 | 57.44 |
| Jan 7, 2021 | 57.70 |
| Jan 6, 2021 | 57.41 |
| Jan 5, 2021 | 54.83 |
| Jan 4, 2021 | 53.36 |
| Dec 31, 2020 | 54.03 |
| Dec 30, 2020 | 54.51 |
| Dec 29, 2020 | 54.70 |
| Dec 28, 2020 | 55.00 |
| Dec 24, 2020 | 55.27 |
| Dec 23, 2020 | 55.69 |
| Dec 22, 2020 | 55.95 |
| Dec 21, 2020 | 54.94 |
| Dec 18, 2020 | 55.15 |
| Dec 17, 2020 | 55.39 |
| Dec 16, 2020 | 55.04 |
| Dec 15, 2020 | 54.92 |
| Dec 14, 2020 | 54.21 |
| Dec 11, 2020 | 54.16 |
| Dec 10, 2020 | 54.67 |
| Dec 9, 2020 | 53.91 |
| Dec 8, 2020 | 53.47 |
| Dec 7, 2020 | 52.44 |
| Dec 4, 2020 | 52.61 |
| Dec 3, 2020 | 50.89 |
| Dec 2, 2020 | 50.62 |
| Dec 1, 2020 | 50.60 |
| Nov 30, 2020 | 50.21 |
| Nov 27, 2020 | 54.99 |
| Nov 25, 2020 | 54.16 |
| Nov 24, 2020 | 54.36 |
| Nov 23, 2020 | 54.12 |
| Nov 20, 2020 | 53.40 |
| Nov 19, 2020 | 53.38 |
| Nov 18, 2020 | 52.88 |
| Nov 17, 2020 | 54.96 |
| Nov 16, 2020 | 54.44 |
| Nov 13, 2020 | 53.27 |
| Nov 12, 2020 | 51.92 |
| Nov 11, 2020 | 52.95 |
| Nov 10, 2020 | 52.65 |
| Nov 9, 2020 | 52.52 |
| Nov 6, 2020 | 51.90 |
| Nov 5, 2020 | 52.23 |
| Nov 4, 2020 | 52.20 |
| Nov 3, 2020 | 51.34 |
| Nov 2, 2020 | 50.10 |
| Oct 30, 2020 | 50.84 |
| Oct 29, 2020 | 50.85 |
| Oct 28, 2020 | 49.71 |
| Oct 27, 2020 | 52.01 |
| Oct 26, 2020 | 52.69 |
| Oct 23, 2020 | 52.91 |
| Oct 22, 2020 | 52.19 |
| Oct 21, 2020 | 51.34 |
| Oct 20, 2020 | 51.28 |
| Oct 19, 2020 | 50.82 |
| Oct 16, 2020 | 52.20 |
| Oct 15, 2020 | 52.41 |
| Oct 14, 2020 | 51.80 |
| Oct 13, 2020 | 52.40 |
| Oct 12, 2020 | 52.95 |
| Oct 9, 2020 | 52.51 |
| Oct 8, 2020 | 51.50 |
| Oct 7, 2020 | 51.56 |
| Oct 6, 2020 | 49.68 |
| Oct 5, 2020 | 50.71 |
| Oct 2, 2020 | 50.85 |
| Oct 1, 2020 | 58.18 |
| Sep 30, 2020 | 57.73 |
| Sep 29, 2020 | 56.99 |
| Sep 28, 2020 | 57.20 |
| Sep 25, 2020 | 55.42 |
| Sep 24, 2020 | 53.94 |
| Sep 23, 2020 | 54.86 |
| Sep 22, 2020 | 57.97 |
| Sep 21, 2020 | 54.75 |
| Sep 18, 2020 | 55.45 |
| Sep 17, 2020 | 55.14 |
| Sep 16, 2020 | 56.02 |
| Sep 15, 2020 | 56.10 |
| Sep 14, 2020 | 56.35 |
| Sep 11, 2020 | 54.56 |
| Sep 10, 2020 | 53.80 |
| Sep 9, 2020 | 54.24 |
| Sep 8, 2020 | 53.67 |
| Sep 4, 2020 | 54.52 |
| Sep 3, 2020 | 54.86 |
| Sep 2, 2020 | 57.71 |
| Sep 1, 2020 | 55.80 |
| Aug 31, 2020 | 56.07 |
| Aug 28, 2020 | 58.95 |
| Aug 27, 2020 | 58.89 |
| Aug 26, 2020 | 57.88 |
| Aug 25, 2020 | 57.87 |
| Aug 24, 2020 | 57.68 |
| Aug 21, 2020 | 58.48 |
| Aug 20, 2020 | 58.84 |
| Aug 19, 2020 | 58.54 |
| Aug 18, 2020 | 58.46 |
| Aug 17, 2020 | 59.42 |
| Aug 14, 2020 | 59.58 |
| Aug 13, 2020 | 60.63 |
| Aug 12, 2020 | 61.50 |
| Aug 11, 2020 | 60.80 |
| Aug 10, 2020 | 61.33 |
| Aug 7, 2020 | 64.05 |
| Aug 6, 2020 | 62.77 |
| Aug 5, 2020 | 62.82 |
| Aug 4, 2020 | 60.81 |
| Aug 3, 2020 | 60.28 |
| Jul 31, 2020 | 59.69 |
| Jul 30, 2020 | 58.49 |
| Jul 29, 2020 | 58.73 |
| Jul 28, 2020 | 57.58 |
| Jul 27, 2020 | 59.57 |
| Jul 24, 2020 | 58.10 |
| Jul 23, 2020 | 58.46 |
| Jul 22, 2020 | 58.09 |
| Jul 21, 2020 | 61.80 |
| Jul 20, 2020 | 60.74 |
| Jul 17, 2020 | 60.76 |
| Jul 16, 2020 | 59.53 |
| Jul 15, 2020 | 61.68 |
| Jul 14, 2020 | 60.73 |
| Jul 13, 2020 | 60.01 |
| Jul 10, 2020 | 60.46 |
| Jul 9, 2020 | 60.22 |
| Jul 8, 2020 | 60.53 |
| Jul 7, 2020 | 60.33 |
| Jul 6, 2020 | 60.90 |
| Jul 2, 2020 | 60.68 |
| Jul 1, 2020 | 59.51 |
| Jun 30, 2020 | 60.40 |
| Jun 29, 2020 | 58.37 |
| Jun 26, 2020 | 56.55 |
| Jun 25, 2020 | 59.59 |
| Jun 24, 2020 | 57.30 |
| Jun 23, 2020 | 56.68 |
| Jun 22, 2020 | 55.71 |
| Jun 19, 2020 | 54.38 |
| Jun 18, 2020 | 55.50 |
| Jun 17, 2020 | 55.44 |
| Jun 16, 2020 | 56.19 |
| Jun 15, 2020 | 55.43 |
| Jun 12, 2020 | 52.75 |
| Jun 11, 2020 | 52.24 |
| Jun 10, 2020 | 56.00 |
| Jun 9, 2020 | 56.34 |
| Jun 8, 2020 | 55.70 |
| Jun 5, 2020 | 56.90 |
| Jun 4, 2020 | 54.92 |
| Jun 3, 2020 | 55.30 |
| Jun 2, 2020 | 55.02 |
| Jun 1, 2020 | 55.49 |
| May 29, 2020 | 24.83 |
| May 28, 2020 | 24.42 |
| May 27, 2020 | 25.49 |
| May 26, 2020 | 24.02 |
| May 22, 2020 | 22.98 |
| May 21, 2020 | 22.86 |
| May 20, 2020 | 23.24 |
| May 19, 2020 | 22.70 |
| May 18, 2020 | 23.22 |
| May 15, 2020 | 22.02 |
| May 14, 2020 | 21.53 |
| May 13, 2020 | 22.06 |
| May 12, 2020 | 21.80 |
| May 11, 2020 | 22.87 |
| May 8, 2020 | 22.84 |
| May 7, 2020 | 21.94 |
| May 6, 2020 | 21.57 |
| May 5, 2020 | 21.18 |
| May 4, 2020 | 20.75 |
| May 1, 2020 | 20.52 |
| Apr 30, 2020 | 21.18 |
| Apr 29, 2020 | 22.52 |
| Apr 28, 2020 | 21.77 |
| Apr 27, 2020 | 22.40 |
| Apr 24, 2020 | 21.98 |
| Apr 23, 2020 | 21.84 |
| Apr 22, 2020 | 22.11 |
| Apr 21, 2020 | 21.21 |
| Apr 20, 2020 | 22.04 |
| Apr 17, 2020 | 22.66 |
| Apr 16, 2020 | 22.28 |
| Apr 15, 2020 | 20.61 |
| Apr 14, 2020 | 21.46 |
| Apr 13, 2020 | 21.05 |
| Apr 9, 2020 | 21.57 |
| Apr 8, 2020 | 20.85 |
| Apr 7, 2020 | 21.14 |
| Apr 6, 2020 | 23.58 |
| Apr 3, 2020 | 21.78 |
| Apr 2, 2020 | 22.77 |
| Apr 1, 2020 | 20.77 |
| Mar 31, 2020 | 23.05 |
| Mar 30, 2020 | 22.86 |
| Mar 27, 2020 | 19.49 |
| Mar 26, 2020 | 19.84 |
| Mar 25, 2020 | 18.47 |
| Mar 24, 2020 | 20.64 |
| Mar 23, 2020 | 19.80 |
| Mar 20, 2020 | 18.70 |
| Mar 19, 2020 | 18.55 |
| Mar 18, 2020 | 17.56 |
| Mar 17, 2020 | 17.81 |
| Mar 16, 2020 | 17.89 |
| Mar 13, 2020 | 21.39 |
| Mar 12, 2020 | 18.45 |
| Mar 11, 2020 | 20.40 |
| Mar 10, 2020 | 22.36 |
| Mar 9, 2020 | 20.12 |
| Mar 6, 2020 | 21.41 |
| Mar 5, 2020 | 20.85 |
| Mar 4, 2020 | 21.72 |
| Mar 3, 2020 | 20.56 |
| Mar 2, 2020 | 21.24 |
| Feb 28, 2020 | 25.04 |
| Feb 27, 2020 | 26.51 |
| Feb 26, 2020 | 28.77 |
| Feb 25, 2020 | 28.24 |
| Feb 24, 2020 | 30.21 |
| Feb 21, 2020 | 30.85 |
| Feb 20, 2020 | 30.78 |
| Feb 19, 2020 | 31.20 |
| Feb 18, 2020 | 31.01 |
| Feb 14, 2020 | 31.21 |
| Feb 13, 2020 | 30.82 |
| Feb 12, 2020 | 30.75 |
| Feb 11, 2020 | 30.80 |
| Feb 10, 2020 | 30.36 |
| Feb 7, 2020 | 29.19 |
| Feb 6, 2020 | 29.67 |
| Feb 5, 2020 | 29.42 |
| Feb 4, 2020 | 29.54 |
| Feb 3, 2020 | 28.81 |
| Jan 31, 2020 | 28.39 |
| Jan 30, 2020 | 29.32 |
| Jan 29, 2020 | 28.95 |
| Jan 28, 2020 | 29.09 |
| Jan 27, 2020 | 28.66 |
| Jan 24, 2020 | 28.46 |
| Jan 23, 2020 | 29.77 |
| Jan 22, 2020 | 29.72 |
| Jan 21, 2020 | 29.43 |
| Jan 17, 2020 | 30.45 |
| Jan 16, 2020 | 29.66 |
| Jan 15, 2020 | 29.55 |
| Jan 14, 2020 | 29.21 |
| Jan 13, 2020 | 28.72 |
| Jan 10, 2020 | 27.63 |
| Jan 9, 2020 | 27.40 |
| Jan 8, 2020 | 27.22 |
| Jan 7, 2020 | 27.00 |
| Jan 6, 2020 | 27.43 |
| Jan 3, 2020 | 27.57 |
| Jan 2, 2020 | 27.16 |
| Dec 31, 2019 | 27.36 |
| Dec 30, 2019 | 27.16 |
| Dec 27, 2019 | 27.25 |
| Dec 26, 2019 | 27.43 |
| Dec 24, 2019 | 27.36 |
| Dec 23, 2019 | 27.62 |
| Dec 20, 2019 | 29.28 |
| Dec 19, 2019 | 29.51 |
| Dec 18, 2019 | 29.65 |
| Dec 17, 2019 | 29.44 |
| Dec 16, 2019 | 28.89 |
| Dec 13, 2019 | 28.94 |
| Dec 12, 2019 | 29.35 |
| Dec 11, 2019 | 28.58 |
| Dec 10, 2019 | 28.38 |
| Dec 9, 2019 | 28.14 |
| Dec 6, 2019 | 28.57 |
| Dec 5, 2019 | 28.69 |
| Dec 4, 2019 | 28.55 |
| Dec 3, 2019 | 27.78 |
| Dec 2, 2019 | 27.97 |
| Nov 29, 2019 | 27.73 |
| Nov 27, 2019 | 28.75 |
| Nov 26, 2019 | 28.11 |
| Nov 25, 2019 | 28.32 |
| Nov 22, 2019 | 27.15 |
| Nov 21, 2019 | 27.12 |
| Nov 20, 2019 | 26.54 |
| Nov 19, 2019 | 26.58 |
| Nov 18, 2019 | 26.40 |
| Nov 15, 2019 | 26.92 |
| Nov 14, 2019 | 26.62 |
| Nov 13, 2019 | 26.61 |
| Nov 12, 2019 | 26.55 |
| Nov 11, 2019 | 26.22 |
| Nov 8, 2019 | 26.58 |
| Nov 7, 2019 | 26.92 |
| Nov 6, 2019 | 26.95 |
| Nov 5, 2019 | 27.71 |
| Nov 4, 2019 | 27.48 |
| Nov 1, 2019 | 27.06 |
| Oct 31, 2019 | 26.98 |
| Oct 30, 2019 | 27.54 |
| Oct 29, 2019 | 28.04 |
| Oct 28, 2019 | 27.98 |
| Oct 25, 2019 | 26.88 |
| Oct 24, 2019 | 27.03 |
| Oct 23, 2019 | 27.28 |
| Oct 22, 2019 | 26.82 |
| Oct 21, 2019 | 27.00 |
| Oct 18, 2019 | 26.81 |
| Oct 17, 2019 | 27.74 |
| Oct 16, 2019 | 27.10 |
| Oct 15, 2019 | 26.88 |
| Oct 14, 2019 | 26.38 |
| Oct 11, 2019 | 26.40 |
| Oct 10, 2019 | 25.77 |
| Oct 9, 2019 | 26.04 |
| Oct 8, 2019 | 25.95 |
| Oct 7, 2019 | 26.31 |
| Oct 4, 2019 | 26.53 |
| Oct 3, 2019 | 26.54 |
| Oct 2, 2019 | 26.29 |
| Oct 1, 2019 | 26.75 |
| Sep 30, 2019 | 28.50 |
| Sep 27, 2019 | 27.06 |
| Sep 26, 2019 | 27.79 |
| Sep 25, 2019 | 27.95 |
| Sep 24, 2019 | 27.62 |
| Sep 23, 2019 | 31.95 |
| Sep 20, 2019 | 31.96 |
| Sep 19, 2019 | 32.66 |
| Sep 18, 2019 | 33.45 |
| Sep 17, 2019 | 33.85 |
| Sep 16, 2019 | 33.83 |
| Sep 13, 2019 | 33.74 |
| Sep 12, 2019 | 33.07 |
| Sep 11, 2019 | 32.42 |
| Sep 10, 2019 | 31.06 |
| Sep 9, 2019 | 30.91 |
| Sep 6, 2019 | 30.57 |
| Sep 5, 2019 | 30.48 |
| Sep 4, 2019 | 29.48 |
| Sep 3, 2019 | 29.26 |
| Aug 30, 2019 | 68.96 |
| Aug 29, 2019 | 69.44 |
| Aug 28, 2019 | 68.46 |
| Aug 27, 2019 | 67.84 |
| Aug 26, 2019 | 68.08 |
| Aug 23, 2019 | 68.00 |
| Aug 22, 2019 | 70.30 |
| Aug 21, 2019 | 70.70 |
| Aug 20, 2019 | 70.20 |
| Aug 19, 2019 | 70.30 |
| Aug 16, 2019 | 69.43 |
| Aug 15, 2019 | 66.95 |
| Aug 14, 2019 | 66.79 |
| Aug 13, 2019 | 69.23 |
| Aug 12, 2019 | 68.55 |
| Aug 9, 2019 | 69.06 |
| Aug 8, 2019 | 70.20 |
| Aug 7, 2019 | 68.42 |
| Aug 6, 2019 | 68.93 |
| Aug 5, 2019 | 67.05 |
| Aug 2, 2019 | 68.72 |
| Aug 1, 2019 | 68.43 |
| Jul 31, 2019 | 69.89 |
| Jul 30, 2019 | 69.12 |
| Jul 29, 2019 | 69.14 |
| Jul 26, 2019 | 68.57 |
| Jul 25, 2019 | 66.92 |
| Jul 24, 2019 | 67.51 |
| Jul 23, 2019 | 63.88 |
| Jul 22, 2019 | 61.48 |
| Jul 19, 2019 | 62.05 |
| Jul 18, 2019 | 63.15 |
| Jul 17, 2019 | 62.84 |
| Jul 16, 2019 | 62.17 |
| Jul 15, 2019 | 62.35 |
| Jul 12, 2019 | 61.03 |
| Jul 11, 2019 | 60.66 |
| Jul 10, 2019 | 59.95 |
| Jul 9, 2019 | 59.28 |
| Jul 8, 2019 | 58.75 |
| Jul 5, 2019 | 59.20 |
| Jul 3, 2019 | 58.58 |
| Jul 2, 2019 | 58.12 |
| Jul 1, 2019 | 58.84 |
| Jun 28, 2019 | 60.09 |
| Jun 27, 2019 | 58.94 |
| Jun 26, 2019 | 56.96 |
| Jun 25, 2019 | 57.45 |
| Jun 24, 2019 | 57.99 |
| Jun 21, 2019 | 60.11 |
| Jun 20, 2019 | 61.31 |
| Jun 19, 2019 | 61.02 |
| Jun 18, 2019 | 61.13 |
| Jun 17, 2019 | 60.22 |
| Jun 14, 2019 | 59.98 |
| Jun 13, 2019 | 59.54 |
| Jun 12, 2019 | 59.02 |
| Jun 11, 2019 | 57.20 |
| Jun 10, 2019 | 56.33 |
| Jun 7, 2019 | 54.39 |
| Jun 6, 2019 | 53.53 |
| Jun 5, 2019 | 54.65 |
| Jun 4, 2019 | 54.63 |
| Jun 3, 2019 | 52.39 |
| May 31, 2019 | 54.01 |
| May 30, 2019 | 24.82 |
| May 29, 2019 | 24.40 |
| May 28, 2019 | 25.40 |
| May 24, 2019 | 25.29 |
| May 23, 2019 | 25.04 |
| May 22, 2019 | 26.00 |
| May 21, 2019 | 26.11 |
| May 20, 2019 | 25.91 |
| May 17, 2019 | 26.28 |
| May 16, 2019 | 26.94 |
| May 15, 2019 | 26.93 |
| May 14, 2019 | 26.94 |
| May 13, 2019 | 27.58 |
| May 10, 2019 | 27.89 |
| May 9, 2019 | 27.51 |
| May 8, 2019 | 27.33 |
| May 7, 2019 | 27.26 |
| May 6, 2019 | 27.93 |
| May 3, 2019 | 27.66 |
| May 2, 2019 | 27.03 |
| May 1, 2019 | 26.89 |
| Apr 30, 2019 | 27.20 |
| Apr 29, 2019 | 27.01 |
| Apr 26, 2019 | 26.43 |
| Apr 25, 2019 | 25.72 |
| Apr 24, 2019 | 25.70 |
| Apr 23, 2019 | 25.60 |
| Apr 22, 2019 | 24.89 |
| Apr 18, 2019 | 25.13 |
| Apr 17, 2019 | 24.29 |
| Apr 16, 2019 | 25.08 |
| Apr 15, 2019 | 25.41 |
| Apr 12, 2019 | 25.44 |
| Apr 11, 2019 | 25.39 |
| Apr 10, 2019 | 25.82 |
| Apr 9, 2019 | 25.14 |
| Apr 8, 2019 | 25.40 |
| Apr 5, 2019 | 25.54 |
| Apr 4, 2019 | 25.33 |
| Apr 3, 2019 | 25.28 |
| Apr 2, 2019 | 25.36 |
| Apr 1, 2019 | 25.42 |
| Mar 29, 2019 | 25.46 |
| Mar 28, 2019 | 24.96 |
| Mar 27, 2019 | 24.46 |
| Mar 26, 2019 | 24.46 |
| Mar 25, 2019 | 27.13 |
| Mar 22, 2019 | 26.68 |
| Mar 21, 2019 | 28.96 |
| Mar 20, 2019 | 28.92 |
| Mar 19, 2019 | 28.96 |
| Mar 18, 2019 | 28.48 |
| Mar 15, 2019 | 28.02 |
| Mar 14, 2019 | 27.19 |
| Mar 13, 2019 | 27.64 |
| Mar 12, 2019 | 27.84 |
| Mar 11, 2019 | 27.45 |
| Mar 8, 2019 | 26.17 |
| Mar 7, 2019 | 26.22 |
| Mar 6, 2019 | 26.51 |
| Mar 5, 2019 | 27.76 |
| Mar 4, 2019 | 27.96 |
| Mar 1, 2019 | 28.73 |
| Feb 28, 2019 | 27.89 |
| Feb 27, 2019 | 23.93 |
| Feb 26, 2019 | 23.98 |
| Feb 25, 2019 | 24.31 |
| Feb 22, 2019 | 24.47 |
| Feb 21, 2019 | 23.78 |
| Feb 20, 2019 | 24.38 |
| Feb 19, 2019 | 24.33 |
| Feb 15, 2019 | 24.49 |
| Feb 14, 2019 | 24.30 |
| Feb 13, 2019 | 24.09 |
| Feb 12, 2019 | 24.49 |
| Feb 11, 2019 | 24.26 |
| Feb 8, 2019 | 23.58 |
| Feb 7, 2019 | 23.83 |
| Feb 6, 2019 | 24.58 |
| Feb 5, 2019 | 24.12 |
| Feb 4, 2019 | 24.11 |
| Feb 1, 2019 | 23.55 |
| Jan 31, 2019 | 23.55 |
| Jan 30, 2019 | 22.68 |
| Jan 29, 2019 | 22.56 |
| Jan 28, 2019 | 22.98 |
| Jan 25, 2019 | 23.53 |
| Jan 24, 2019 | 23.45 |
| Jan 23, 2019 | 23.59 |
| Jan 22, 2019 | 23.25 |
| Jan 18, 2019 | 23.35 |
| Jan 17, 2019 | 23.19 |
| Jan 16, 2019 | 22.72 |
| Jan 15, 2019 | 22.57 |
| Jan 14, 2019 | 22.27 |
| Jan 11, 2019 | 22.75 |
| Jan 10, 2019 | 22.67 |
| Jan 9, 2019 | 21.65 |
| Jan 8, 2019 | 22.49 |
| Jan 7, 2019 | 21.88 |
| Jan 4, 2019 | 21.35 |
| Jan 3, 2019 | 20.47 |
| Jan 2, 2019 | 21.72 |
| Dec 31, 2018 | 21.76 |
| Dec 28, 2018 | 21.26 |
| Dec 27, 2018 | 20.91 |
| Dec 26, 2018 | 20.91 |
| Dec 24, 2018 | 19.81 |
| Dec 21, 2018 | 20.53 |
| Dec 20, 2018 | 20.98 |
| Dec 19, 2018 | 22.70 |
| Dec 18, 2018 | 23.12 |
| Dec 17, 2018 | 23.03 |
| Dec 14, 2018 | 24.15 |
| Dec 13, 2018 | 24.67 |
| Dec 12, 2018 | 25.30 |
| Dec 11, 2018 | 24.25 |
| Dec 10, 2018 | 24.07 |
| Dec 7, 2018 | 23.82 |
| Dec 6, 2018 | 24.04 |
| Dec 4, 2018 | 23.87 |
| Dec 3, 2018 | 25.07 |
| Nov 30, 2018 | 25.35 |
| Nov 29, 2018 | 30.22 |
| Nov 28, 2018 | 30.31 |
| Nov 27, 2018 | 29.34 |
| Nov 26, 2018 | 29.24 |
| Nov 23, 2018 | 28.32 |
| Nov 21, 2018 | 27.76 |
| Nov 20, 2018 | 28.17 |
| Nov 19, 2018 | 28.56 |
| Nov 16, 2018 | 29.41 |
| Nov 15, 2018 | 29.29 |
| Nov 14, 2018 | 28.34 |
| Nov 13, 2018 | 28.63 |
| Nov 12, 2018 | 29.28 |
| Nov 9, 2018 | 29.69 |
| Nov 8, 2018 | 30.19 |
| Nov 7, 2018 | 29.71 |
| Nov 6, 2018 | 28.97 |
| Nov 5, 2018 | 28.88 |
| Nov 2, 2018 | 29.39 |
| Nov 1, 2018 | 29.06 |
| Oct 31, 2018 | 28.00 |
| Oct 30, 2018 | 29.21 |
| Oct 29, 2018 | 28.77 |
| Oct 26, 2018 | 28.50 |
| Oct 25, 2018 | 28.55 |
| Oct 24, 2018 | 27.82 |
| Oct 23, 2018 | 28.72 |
| Oct 22, 2018 | 29.22 |
| Oct 19, 2018 | 29.28 |
| Oct 18, 2018 | 30.38 |
| Oct 17, 2018 | 31.39 |
| Oct 16, 2018 | 31.16 |
| Oct 15, 2018 | 30.18 |
| Oct 12, 2018 | 30.26 |
| Oct 11, 2018 | 30.37 |
| Oct 10, 2018 | 30.19 |
| Oct 9, 2018 | 30.13 |
| Oct 8, 2018 | 30.66 |
| Oct 5, 2018 | 31.32 |
| Oct 4, 2018 | 31.77 |
| Oct 3, 2018 | 33.12 |
| Oct 2, 2018 | 32.64 |
| Oct 1, 2018 | 33.08 |
| Sep 28, 2018 | 33.82 |
| Sep 27, 2018 | 33.26 |
| Sep 26, 2018 | 34.56 |
| Sep 25, 2018 | 35.52 |
| Sep 24, 2018 | 43.06 |
| Sep 21, 2018 | 43.44 |
| Sep 20, 2018 | 44.00 |
| Sep 19, 2018 | 44.42 |
| Sep 18, 2018 | 45.51 |
| Sep 17, 2018 | 45.52 |
| Sep 14, 2018 | 47.27 |
| Sep 13, 2018 | 45.86 |
| Sep 12, 2018 | 45.99 |
| Sep 11, 2018 | 46.18 |
| Sep 10, 2018 | 45.07 |
| Sep 7, 2018 | 45.29 |
| Sep 6, 2018 | 44.60 |
| Sep 5, 2018 | 44.14 |
| Sep 4, 2018 | 44.25 |
| Aug 31, 2018 | 45.62 |
| Aug 30, 2018 | 44.02 |
| Aug 29, 2018 | 43.32 |
| Aug 28, 2018 | 42.47 |
| Aug 27, 2018 | 43.03 |
| Aug 24, 2018 | 42.94 |
| Aug 23, 2018 | 42.28 |
| Aug 22, 2018 | 42.14 |
| Aug 21, 2018 | 41.71 |
| Aug 20, 2018 | 41.02 |
| Aug 17, 2018 | 40.45 |
| Aug 16, 2018 | 40.33 |
| Aug 15, 2018 | 39.90 |
| Aug 14, 2018 | 40.79 |
| Aug 13, 2018 | 40.07 |
| Aug 10, 2018 | 40.18 |
| Aug 9, 2018 | 40.27 |
| Aug 8, 2018 | 40.17 |
| Aug 7, 2018 | 40.13 |
| Aug 6, 2018 | 39.86 |
| Aug 3, 2018 | 39.06 |
| Aug 2, 2018 | 39.74 |
| Aug 1, 2018 | 39.90 |
| Jul 31, 2018 | 39.54 |
| Jul 30, 2018 | 38.27 |
| Jul 27, 2018 | 38.80 |
| Jul 26, 2018 | 39.75 |
| Jul 25, 2018 | 39.34 |
| Jul 24, 2018 | 38.68 |
| Jul 23, 2018 | 39.51 |
| Jul 20, 2018 | 39.38 |
| Jul 19, 2018 | 39.21 |
| Jul 18, 2018 | 39.27 |
| Jul 17, 2018 | 40.39 |
| Jul 16, 2018 | 38.64 |
| Jul 13, 2018 | 39.33 |
| Jul 12, 2018 | 40.19 |
| Jul 11, 2018 | 39.68 |
| Jul 10, 2018 | 40.15 |
| Jul 9, 2018 | 40.49 |
| Jul 6, 2018 | 40.26 |
| Jul 5, 2018 | 39.44 |
| Jul 3, 2018 | 39.18 |
| Jul 2, 2018 | 39.19 |
| Jun 29, 2018 | 38.36 |
| Jun 28, 2018 | 38.54 |
| Jun 27, 2018 | 38.45 |
| Jun 26, 2018 | 39.28 |
| Jun 25, 2018 | 38.88 |
| Jun 22, 2018 | 40.18 |
| Jun 21, 2018 | 40.23 |
| Jun 20, 2018 | 40.19 |
| Jun 19, 2018 | 39.13 |
| Jun 18, 2018 | 39.29 |
| Jun 15, 2018 | 39.26 |
| Jun 14, 2018 | 38.58 |
| Jun 13, 2018 | 37.76 |
| Jun 12, 2018 | 37.71 |
| Jun 11, 2018 | 37.40 |
| Jun 8, 2018 | 37.12 |
| Jun 7, 2018 | 36.68 |
| Jun 6, 2018 | 36.92 |
| Jun 5, 2018 | 36.97 |
| Jun 4, 2018 | 37.02 |
| Jun 1, 2018 | 35.94 |
| May 31, 2018 | 35.97 |
| May 30, 2018 | 40.42 |
| May 29, 2018 | 39.10 |
| May 25, 2018 | 38.79 |
| May 24, 2018 | 38.87 |
| May 23, 2018 | 39.15 |
| May 22, 2018 | 39.39 |
| May 21, 2018 | 39.88 |
| May 18, 2018 | 39.58 |
| May 17, 2018 | 39.58 |
| May 16, 2018 | 39.09 |
| May 15, 2018 | 38.54 |
| May 14, 2018 | 38.55 |
| May 11, 2018 | 38.55 |
| May 10, 2018 | 37.98 |
| May 9, 2018 | 37.66 |
| May 8, 2018 | 37.89 |
| May 7, 2018 | 37.82 |
| May 4, 2018 | 37.58 |
| May 3, 2018 | 36.71 |
| May 2, 2018 | 36.35 |
| May 1, 2018 | 35.88 |
| Apr 30, 2018 | 35.72 |
| Apr 27, 2018 | 35.85 |
| Apr 26, 2018 | 35.75 |
| Apr 25, 2018 | 35.92 |
| Apr 24, 2018 | 35.99 |
| Apr 23, 2018 | 36.72 |
| Apr 20, 2018 | 36.74 |
| Apr 19, 2018 | 36.75 |
| Apr 18, 2018 | 36.60 |
| Apr 17, 2018 | 36.52 |
| Apr 16, 2018 | 36.20 |
| Apr 13, 2018 | 36.02 |
| Apr 12, 2018 | 35.96 |
| Apr 11, 2018 | 35.67 |
| Apr 10, 2018 | 35.49 |
| Apr 9, 2018 | 35.25 |
| Apr 6, 2018 | 35.22 |
| Apr 5, 2018 | 35.84 |
| Apr 4, 2018 | 35.20 |
| Apr 3, 2018 | 34.98 |
| Apr 2, 2018 | 34.18 |
| Mar 29, 2018 | 35.04 |
| Mar 28, 2018 | 34.83 |
| Mar 27, 2018 | 34.22 |
| Mar 26, 2018 | 34.55 |
| Mar 23, 2018 | 32.22 |
| Mar 22, 2018 | 32.42 |
| Mar 21, 2018 | 33.82 |
| Mar 20, 2018 | 33.13 |
| Mar 19, 2018 | 32.87 |
| Mar 16, 2018 | 33.46 |
| Mar 15, 2018 | 33.17 |
| Mar 14, 2018 | 33.17 |
| Mar 13, 2018 | 33.08 |
| Mar 12, 2018 | 32.86 |
| Mar 9, 2018 | 31.94 |
| Mar 8, 2018 | 31.50 |
| Mar 7, 2018 | 31.94 |
| Mar 6, 2018 | 31.88 |
| Mar 5, 2018 | 31.19 |
| Mar 2, 2018 | 30.86 |
| Mar 1, 2018 | 30.21 |
| Feb 28, 2018 | 29.91 |
| Feb 27, 2018 | 34.09 |
| Feb 26, 2018 | 34.48 |
| Feb 23, 2018 | 34.55 |
| Feb 22, 2018 | 34.14 |
| Feb 21, 2018 | 34.55 |
| Feb 20, 2018 | 33.79 |
| Feb 16, 2018 | 34.34 |
| Feb 15, 2018 | 34.29 |
| Feb 14, 2018 | 32.87 |
| Feb 13, 2018 | 32.28 |
| Feb 12, 2018 | 31.79 |
| Feb 9, 2018 | 31.93 |
| Feb 8, 2018 | 31.00 |
| Feb 7, 2018 | 31.85 |
| Feb 6, 2018 | 32.16 |
| Feb 5, 2018 | 32.59 |
| Feb 2, 2018 | 33.89 |
| Feb 1, 2018 | 33.94 |
| Jan 31, 2018 | 33.85 |
| Jan 30, 2018 | 34.19 |
| Jan 29, 2018 | 34.60 |
| Jan 26, 2018 | 34.63 |
| Jan 25, 2018 | 34.44 |
| Jan 24, 2018 | 34.03 |
| Jan 23, 2018 | 33.83 |
| Jan 22, 2018 | 33.79 |
| Jan 19, 2018 | 33.77 |
| Jan 18, 2018 | 33.22 |
| Jan 17, 2018 | 33.65 |
| Jan 16, 2018 | 33.77 |
| Jan 12, 2018 | 33.90 |
| Jan 11, 2018 | 33.96 |
| Jan 10, 2018 | 33.35 |
| Jan 9, 2018 | 34.10 |
| Jan 8, 2018 | 34.29 |
| Jan 5, 2018 | 34.24 |
| Jan 4, 2018 | 34.25 |
| Jan 3, 2018 | 33.88 |
| Jan 2, 2018 | 34.58 |
| Dec 29, 2017 | 35.55 |
| Dec 28, 2017 | 35.86 |
| Dec 27, 2017 | 35.40 |
| Dec 26, 2017 | 35.88 |
| Dec 22, 2017 | 35.69 |
| Dec 21, 2017 | 35.59 |
| Dec 20, 2017 | 35.32 |
| Dec 19, 2017 | 34.44 |
| Dec 18, 2017 | 35.18 |
| Dec 15, 2017 | 35.17 |
| Dec 14, 2017 | 34.29 |
| Dec 13, 2017 | 34.74 |
| Dec 12, 2017 | 34.43 |
| Dec 11, 2017 | 34.07 |
| Dec 8, 2017 | 35.00 |
| Dec 7, 2017 | 35.80 |
| Dec 6, 2017 | 35.51 |
| Dec 5, 2017 | 35.25 |
| Dec 4, 2017 | 36.16 |
| Dec 1, 2017 | 36.32 |
| Nov 30, 2017 | 36.37 |
| Nov 29, 2017 | 33.53 |
| Nov 28, 2017 | 33.18 |
| Nov 27, 2017 | 32.91 |
| Nov 24, 2017 | 33.19 |
| Nov 22, 2017 | 32.92 |
| Nov 21, 2017 | 33.65 |
| Nov 20, 2017 | 32.50 |
| Nov 17, 2017 | 31.91 |
| Nov 16, 2017 | 32.18 |
| Nov 15, 2017 | 31.66 |
| Nov 14, 2017 | 32.25 |
| Nov 13, 2017 | 32.38 |
| Nov 10, 2017 | 32.64 |
| Nov 9, 2017 | 32.77 |
| Nov 8, 2017 | 32.57 |
| Nov 7, 2017 | 32.02 |
| Nov 6, 2017 | 32.25 |
| Nov 3, 2017 | 32.52 |
| Nov 2, 2017 | 32.03 |
| Nov 1, 2017 | 31.80 |
| Oct 31, 2017 | 31.83 |
| Oct 30, 2017 | 31.42 |
| Oct 27, 2017 | 31.99 |
| Oct 26, 2017 | 31.88 |
| Oct 25, 2017 | 31.94 |
| Oct 24, 2017 | 31.80 |
| Oct 23, 2017 | 31.92 |
| Oct 20, 2017 | 31.81 |
| Oct 19, 2017 | 31.20 |
| Oct 18, 2017 | 31.21 |
| Oct 17, 2017 | 30.35 |
| Oct 16, 2017 | 30.59 |
| Oct 13, 2017 | 30.37 |
| Oct 12, 2017 | 30.93 |
| Oct 11, 2017 | 31.00 |
| Oct 10, 2017 | 31.06 |
| Oct 9, 2017 | 31.00 |
| Oct 6, 2017 | 31.19 |
| Oct 5, 2017 | 31.18 |
| Oct 4, 2017 | 31.02 |
| Oct 3, 2017 | 31.33 |
| Oct 2, 2017 | 31.41 |
| Sep 29, 2017 | 30.61 |
| Sep 28, 2017 | 30.46 |
| Sep 27, 2017 | 30.51 |
| Sep 26, 2017 | 29.44 |
| Sep 25, 2017 | 29.07 |
| Sep 22, 2017 | 28.61 |
| Sep 21, 2017 | 28.06 |
| Sep 20, 2017 | 27.65 |
| Sep 19, 2017 | 28.03 |
| Sep 18, 2017 | 29.11 |
| Sep 15, 2017 | 28.67 |
| Sep 14, 2017 | 27.93 |
| Sep 13, 2017 | 27.97 |
| Sep 12, 2017 | 27.70 |
| Sep 11, 2017 | 27.44 |
| Sep 8, 2017 | 27.18 |
| Sep 7, 2017 | 26.92 |
| Sep 6, 2017 | 27.09 |
| Sep 5, 2017 | 27.15 |
| Sep 1, 2017 | 27.12 |
| Aug 31, 2017 | 26.82 |
| Aug 30, 2017 | 25.17 |
| Aug 29, 2017 | 24.87 |
| Aug 28, 2017 | 24.82 |
| Aug 25, 2017 | 24.51 |
| Aug 24, 2017 | 24.20 |
| Aug 23, 2017 | 23.93 |
| Aug 22, 2017 | 24.22 |
| Aug 21, 2017 | 23.94 |
| Aug 18, 2017 | 23.90 |
| Aug 17, 2017 | 23.94 |
| Aug 16, 2017 | 24.16 |
| Aug 15, 2017 | 24.14 |
| Aug 14, 2017 | 24.84 |
| Aug 11, 2017 | 24.63 |
| Aug 10, 2017 | 24.79 |
| Aug 9, 2017 | 24.97 |
| Aug 8, 2017 | 24.99 |
| Aug 7, 2017 | 24.95 |
| Aug 4, 2017 | 24.57 |
| Aug 3, 2017 | 24.43 |
| Aug 2, 2017 | 24.02 |
| Aug 1, 2017 | 24.18 |
| Jul 31, 2017 | 24.18 |
| Jul 28, 2017 | 23.84 |
| Jul 27, 2017 | 23.57 |
| Jul 26, 2017 | 23.78 |
| Jul 25, 2017 | 24.05 |
| Jul 24, 2017 | 23.85 |
| Jul 21, 2017 | 24.71 |
| Jul 20, 2017 | 24.87 |
| Jul 19, 2017 | 24.61 |
| Jul 18, 2017 | 23.66 |
| Jul 17, 2017 | 25.23 |
| Jul 14, 2017 | 25.17 |
| Jul 13, 2017 | 25.09 |
| Jul 12, 2017 | 24.98 |
| Jul 11, 2017 | 25.07 |
| Jul 10, 2017 | 24.79 |
| Jul 7, 2017 | 25.21 |
| Jul 6, 2017 | 24.74 |
| Jul 5, 2017 | 25.19 |
| Jul 3, 2017 | 25.77 |
| Jun 30, 2017 | 25.53 |
| Jun 29, 2017 | 25.36 |
| Jun 28, 2017 | 25.47 |
| Jun 27, 2017 | 25.15 |
| Jun 26, 2017 | 25.26 |
| Jun 23, 2017 | 25.15 |
| Jun 22, 2017 | 25.07 |
| Jun 21, 2017 | 25.02 |
| Jun 20, 2017 | 24.92 |
| Jun 19, 2017 | 25.22 |
| Jun 16, 2017 | 25.12 |
| Jun 15, 2017 | 25.02 |
| Jun 14, 2017 | 24.94 |
| Jun 13, 2017 | 25.01 |
| Jun 12, 2017 | 24.58 |
| Jun 9, 2017 | 24.90 |
| Jun 8, 2017 | 24.13 |
| Jun 7, 2017 | 23.77 |
| Jun 6, 2017 | 23.67 |
| Jun 5, 2017 | 23.57 |
| Jun 2, 2017 | 24.17 |
| Jun 1, 2017 | 23.62 |
| May 31, 2017 | 23.11 |
| May 30, 2017 | 29.26 |
| May 26, 2017 | 29.29 |
| May 25, 2017 | 29.00 |
| May 24, 2017 | 28.79 |
| May 23, 2017 | 28.69 |
| May 22, 2017 | 28.68 |
| May 19, 2017 | 28.30 |
| May 18, 2017 | 28.41 |
| May 17, 2017 | 28.51 |
| May 16, 2017 | 29.18 |
| May 15, 2017 | 28.93 |
| May 12, 2017 | 28.15 |
| May 11, 2017 | 28.70 |
| May 10, 2017 | 29.09 |
| May 9, 2017 | 29.16 |
| May 8, 2017 | 29.07 |
| May 5, 2017 | 29.13 |
| May 4, 2017 | 29.18 |
| May 3, 2017 | 28.90 |
| May 2, 2017 | 28.68 |
| May 1, 2017 | 28.94 |
| Apr 28, 2017 | 28.95 |
| Apr 27, 2017 | 29.65 |
| Apr 26, 2017 | 29.62 |
| Apr 25, 2017 | 29.26 |
| Apr 24, 2017 | 29.10 |
| Apr 21, 2017 | 28.47 |
| Apr 20, 2017 | 28.70 |
| Apr 19, 2017 | 28.40 |
| Apr 18, 2017 | 27.98 |
| Apr 17, 2017 | 27.74 |
| Apr 13, 2017 | 27.56 |
| Apr 12, 2017 | 28.07 |
| Apr 11, 2017 | 28.34 |
| Apr 10, 2017 | 28.25 |
| Apr 7, 2017 | 28.74 |
| Apr 6, 2017 | 28.58 |
| Apr 5, 2017 | 28.69 |
| Apr 4, 2017 | 29.07 |
| Apr 3, 2017 | 29.24 |
| Mar 31, 2017 | 30.62 |
| Mar 30, 2017 | 30.25 |
| Mar 29, 2017 | 30.05 |
| Mar 28, 2017 | 30.34 |
| Mar 27, 2017 | 30.34 |
| Mar 24, 2017 | 29.79 |
| Mar 23, 2017 | 29.94 |
| Mar 22, 2017 | 30.09 |
| Mar 21, 2017 | 30.66 |
| Mar 20, 2017 | 32.18 |
| Mar 17, 2017 | 32.16 |
| Mar 16, 2017 | 30.70 |
| Mar 15, 2017 | 30.68 |
| Mar 14, 2017 | 30.12 |
| Mar 13, 2017 | 30.71 |
| Mar 10, 2017 | 30.21 |
| Mar 9, 2017 | 29.81 |
| Mar 8, 2017 | 30.19 |
| Mar 7, 2017 | 30.40 |
| Mar 6, 2017 | 30.29 |
| Mar 3, 2017 | 30.52 |
| Mar 2, 2017 | 30.41 |
| Mar 1, 2017 | 30.89 |
| Feb 28, 2017 | 30.26 |
| Feb 27, 2017 | 35.26 |
| Feb 24, 2017 | 34.94 |
| Feb 23, 2017 | 35.00 |
| Feb 22, 2017 | 34.98 |
| Feb 21, 2017 | 35.62 |
| Feb 17, 2017 | 35.10 |
| Feb 16, 2017 | 34.73 |
| Feb 15, 2017 | 35.03 |
| Feb 14, 2017 | 34.69 |
| Feb 13, 2017 | 34.70 |
| Feb 10, 2017 | 34.91 |
| Feb 9, 2017 | 34.63 |
| Feb 8, 2017 | 33.90 |
| Feb 7, 2017 | 33.93 |
| Feb 6, 2017 | 34.19 |
| Feb 3, 2017 | 34.81 |
| Feb 2, 2017 | 34.09 |
| Feb 1, 2017 | 34.73 |
| Jan 31, 2017 | 35.17 |
| Jan 30, 2017 | 34.38 |
| Jan 27, 2017 | 34.57 |
| Jan 26, 2017 | 33.98 |
| Jan 25, 2017 | 34.44 |
| Jan 24, 2017 | 33.81 |
| Jan 23, 2017 | 33.48 |
| Jan 20, 2017 | 33.56 |
| Jan 19, 2017 | 34.19 |
| Jan 18, 2017 | 34.95 |
| Jan 17, 2017 | 34.65 |
| Jan 13, 2017 | 35.32 |
| Jan 12, 2017 | 34.82 |
| Jan 11, 2017 | 35.14 |
| Jan 10, 2017 | 35.53 |
| Jan 9, 2017 | 35.22 |
| Jan 6, 2017 | 34.74 |
| Jan 5, 2017 | 34.93 |
| Jan 4, 2017 | 35.72 |
| Jan 3, 2017 | 34.97 |
| Dec 30, 2016 | 35.14 |
| Dec 29, 2016 | 35.42 |
| Dec 28, 2016 | 35.46 |
| Dec 27, 2016 | 35.70 |
| Dec 23, 2016 | 35.48 |
| Dec 22, 2016 | 34.79 |
| Dec 21, 2016 | 35.08 |
| Dec 20, 2016 | 33.35 |
| Dec 19, 2016 | 33.63 |
| Dec 16, 2016 | 33.58 |
| Dec 15, 2016 | 34.31 |
| Dec 14, 2016 | 34.76 |
| Dec 13, 2016 | 35.53 |
| Dec 12, 2016 | 35.68 |
| Dec 9, 2016 | 36.27 |
| Dec 8, 2016 | 35.12 |
| Dec 7, 2016 | 34.04 |
| Dec 6, 2016 | 34.37 |
| Dec 5, 2016 | 33.74 |
| Dec 2, 2016 | 32.49 |
| Dec 1, 2016 | 33.37 |
| Nov 30, 2016 | 33.51 |
| Nov 29, 2016 | 22.05 |
| Nov 28, 2016 | 22.18 |
| Nov 25, 2016 | 22.25 |
| Nov 23, 2016 | 22.21 |
| Nov 22, 2016 | 21.83 |
| Nov 21, 2016 | 21.79 |
| Nov 18, 2016 | 21.27 |
| Nov 17, 2016 | 21.31 |
| Nov 16, 2016 | 21.17 |
| Nov 15, 2016 | 21.58 |
| Nov 14, 2016 | 21.42 |
| Nov 11, 2016 | 21.58 |
| Nov 10, 2016 | 20.72 |
| Nov 9, 2016 | 20.16 |
| Nov 8, 2016 | 18.86 |
| Nov 7, 2016 | 18.66 |
| Nov 4, 2016 | 18.01 |
| Nov 3, 2016 | 17.38 |
| Nov 2, 2016 | 17.69 |
| Nov 1, 2016 | 17.79 |
| Oct 31, 2016 | 17.97 |
| Oct 28, 2016 | 17.73 |
| Oct 27, 2016 | 17.60 |
| Oct 26, 2016 | 17.36 |
| Oct 25, 2016 | 17.61 |
| Oct 24, 2016 | 17.89 |
| Oct 21, 2016 | 17.73 |
| Oct 20, 2016 | 18.07 |
| Oct 19, 2016 | 18.25 |
| Oct 18, 2016 | 18.27 |
| Oct 17, 2016 | 17.99 |
| Oct 14, 2016 | 17.92 |
| Oct 13, 2016 | 18.29 |
| Oct 12, 2016 | 18.53 |
| Oct 11, 2016 | 18.58 |
| Oct 10, 2016 | 19.22 |
| Oct 7, 2016 | 18.99 |
| Oct 6, 2016 | 18.99 |
| Oct 5, 2016 | 19.07 |
| Oct 4, 2016 | 19.10 |
| Oct 3, 2016 | 19.29 |
| Sep 30, 2016 | 19.32 |
| Sep 29, 2016 | 18.50 |
| Sep 28, 2016 | 18.88 |
| Sep 27, 2016 | 18.84 |
| Sep 26, 2016 | 19.99 |
| Sep 23, 2016 | 20.34 |
| Sep 22, 2016 | 20.51 |
| Sep 21, 2016 | 20.40 |
| Sep 20, 2016 | 20.45 |
| Sep 19, 2016 | 20.33 |
| Sep 16, 2016 | 20.25 |
| Sep 15, 2016 | 20.08 |
| Sep 14, 2016 | 19.76 |
| Sep 13, 2016 | 19.61 |
| Sep 12, 2016 | 19.87 |
| Sep 9, 2016 | 19.49 |
| Sep 8, 2016 | 20.63 |
| Sep 7, 2016 | 21.04 |
| Sep 6, 2016 | 21.21 |
| Sep 2, 2016 | 21.37 |
| Sep 1, 2016 | 20.80 |
| Aug 31, 2016 | 20.61 |
| Aug 30, 2016 | 47.35 |
| Aug 29, 2016 | 47.75 |
| Aug 26, 2016 | 46.99 |
| Aug 25, 2016 | 46.75 |
| Aug 24, 2016 | 45.90 |
| Aug 23, 2016 | 46.22 |
| Aug 22, 2016 | 45.76 |
| Aug 19, 2016 | 45.38 |
| Aug 18, 2016 | 44.97 |
| Aug 17, 2016 | 44.38 |
| Aug 16, 2016 | 44.88 |
| Aug 15, 2016 | 45.25 |
| Aug 12, 2016 | 45.50 |
| Aug 11, 2016 | 45.95 |
| Aug 10, 2016 | 45.10 |
| Aug 9, 2016 | 45.08 |
| Aug 8, 2016 | 43.58 |
| Aug 5, 2016 | 43.78 |
| Aug 4, 2016 | 43.72 |
| Aug 3, 2016 | 43.86 |
| Aug 2, 2016 | 43.98 |
| Aug 1, 2016 | 44.45 |
| Jul 29, 2016 | 43.75 |
| Jul 28, 2016 | 43.76 |
| Jul 27, 2016 | 43.86 |
| Jul 26, 2016 | 43.47 |
| Jul 25, 2016 | 43.14 |
| Jul 22, 2016 | 44.28 |
| Jul 21, 2016 | 44.18 |
| Jul 20, 2016 | 44.39 |
| Jul 19, 2016 | 44.69 |
| Jul 18, 2016 | 45.19 |
| Jul 15, 2016 | 44.48 |
| Jul 14, 2016 | 44.73 |
| Jul 13, 2016 | 44.90 |
| Jul 12, 2016 | 45.82 |
| Jul 11, 2016 | 46.30 |
| Jul 8, 2016 | 46.77 |
| Jul 7, 2016 | 45.85 |
| Jul 6, 2016 | 45.64 |
| Jul 5, 2016 | 45.43 |
| Jul 1, 2016 | 45.95 |
| Jun 30, 2016 | 44.73 |
| Jun 29, 2016 | 43.80 |
| Jun 28, 2016 | 42.10 |
| Jun 27, 2016 | 41.14 |
| Jun 24, 2016 | 41.08 |
| Jun 23, 2016 | 41.99 |
| Jun 22, 2016 | 41.96 |
| Jun 21, 2016 | 42.25 |
| Jun 20, 2016 | 42.12 |
| Jun 17, 2016 | 41.05 |
| Jun 16, 2016 | 41.96 |
| Jun 15, 2016 | 41.32 |
| Jun 14, 2016 | 41.39 |
| Jun 13, 2016 | 41.31 |
| Jun 10, 2016 | 41.48 |
| Jun 9, 2016 | 42.30 |
| Jun 8, 2016 | 42.01 |
| Jun 7, 2016 | 41.16 |
| Jun 6, 2016 | 40.97 |
| Jun 3, 2016 | 40.13 |
| Jun 2, 2016 | 40.48 |
| Jun 1, 2016 | 39.77 |
| May 31, 2016 | 38.63 |
| May 27, 2016 | 23.03 |
| May 26, 2016 | 22.77 |
| May 25, 2016 | 23.14 |
| May 24, 2016 | 23.23 |
| May 23, 2016 | 22.43 |
| May 20, 2016 | 22.63 |
| May 19, 2016 | 22.41 |
| May 18, 2016 | 22.66 |
| May 17, 2016 | 22.52 |
| May 16, 2016 | 23.03 |
| May 13, 2016 | 21.96 |
| May 12, 2016 | 22.05 |
| May 11, 2016 | 22.41 |
| May 10, 2016 | 23.26 |
| May 9, 2016 | 23.04 |
| May 6, 2016 | 22.61 |
| May 5, 2016 | 22.26 |
| May 4, 2016 | 21.65 |
| May 3, 2016 | 21.93 |
| May 2, 2016 | 22.33 |
| Apr 29, 2016 | 21.97 |
| Apr 28, 2016 | 22.21 |
| Apr 27, 2016 | 22.58 |
| Apr 26, 2016 | 22.40 |
| Apr 25, 2016 | 22.10 |
| Apr 22, 2016 | 22.63 |
| Apr 21, 2016 | 22.26 |
| Apr 20, 2016 | 22.04 |
| Apr 19, 2016 | 22.06 |
| Apr 18, 2016 | 22.28 |
| Apr 15, 2016 | 22.35 |
| Apr 14, 2016 | 22.95 |
| Apr 13, 2016 | 23.02 |
| Apr 12, 2016 | 22.28 |
| Apr 11, 2016 | 21.87 |
| Apr 8, 2016 | 22.42 |
| Apr 7, 2016 | 21.90 |
| Apr 6, 2016 | 22.17 |
| Apr 5, 2016 | 21.75 |
| Apr 4, 2016 | 22.64 |
| Apr 1, 2016 | 22.98 |
| Mar 31, 2016 | 23.75 |
| Mar 30, 2016 | 23.50 |
| Mar 29, 2016 | 22.80 |
| Mar 28, 2016 | 20.63 |
| Mar 24, 2016 | 20.46 |
| Mar 23, 2016 | 21.29 |
| Mar 22, 2016 | 24.85 |
| Mar 21, 2016 | 24.43 |
| Mar 18, 2016 | 24.20 |
| Mar 17, 2016 | 24.50 |
| Mar 16, 2016 | 23.52 |
| Mar 15, 2016 | 23.52 |
| Mar 14, 2016 | 24.85 |
| Mar 11, 2016 | 24.86 |
| Mar 10, 2016 | 24.20 |
| Mar 9, 2016 | 24.40 |
| Mar 8, 2016 | 23.97 |
| Mar 7, 2016 | 25.04 |
| Mar 4, 2016 | 25.12 |
| Mar 3, 2016 | 24.48 |
| Mar 2, 2016 | 24.30 |
| Mar 1, 2016 | 23.80 |
| Feb 29, 2016 | 23.12 |
| Feb 26, 2016 | 20.23 |
| Feb 25, 2016 | 20.56 |
| Feb 24, 2016 | 19.69 |
| Feb 23, 2016 | 19.40 |
| Feb 22, 2016 | 19.58 |
| Feb 19, 2016 | 19.95 |
| Feb 18, 2016 | 19.46 |
| Feb 17, 2016 | 19.78 |
| Feb 16, 2016 | 19.33 |
| Feb 12, 2016 | 18.95 |
| Feb 11, 2016 | 18.84 |
| Feb 10, 2016 | 19.36 |
| Feb 9, 2016 | 19.31 |
| Feb 8, 2016 | 19.46 |
| Feb 5, 2016 | 19.86 |
| Feb 4, 2016 | 20.71 |
| Feb 3, 2016 | 20.87 |
| Feb 2, 2016 | 21.36 |
| Feb 1, 2016 | 21.64 |
| Jan 29, 2016 | 21.25 |
| Jan 28, 2016 | 20.26 |
| Jan 27, 2016 | 20.60 |
| Jan 26, 2016 | 21.26 |
| Jan 25, 2016 | 20.92 |
| Jan 22, 2016 | 21.21 |
| Jan 21, 2016 | 21.19 |
| Jan 20, 2016 | 21.23 |
| Jan 19, 2016 | 20.87 |
| Jan 15, 2016 | 21.31 |
| Jan 14, 2016 | 21.40 |
| Jan 13, 2016 | 21.14 |
| Jan 12, 2016 | 21.93 |
| Jan 11, 2016 | 21.49 |
| Jan 8, 2016 | 21.76 |
| Jan 7, 2016 | 22.47 |
| Jan 6, 2016 | 23.07 |
| Jan 5, 2016 | 22.79 |
| Jan 4, 2016 | 22.46 |
| Dec 31, 2015 | 23.38 |
| Dec 30, 2015 | 24.07 |
| Dec 29, 2015 | 24.18 |
| Dec 28, 2015 | 24.14 |
| Dec 24, 2015 | 24.23 |
| Dec 23, 2015 | 24.14 |
| Dec 22, 2015 | 23.54 |
| Dec 21, 2015 | 25.20 |
| Dec 18, 2015 | 24.09 |
| Dec 17, 2015 | 24.15 |
| Dec 16, 2015 | 24.52 |
| Dec 15, 2015 | 24.01 |
| Dec 14, 2015 | 23.55 |
| Dec 11, 2015 | 23.71 |
| Dec 10, 2015 | 24.01 |
| Dec 9, 2015 | 23.76 |
| Dec 8, 2015 | 24.10 |
| Dec 7, 2015 | 23.92 |
| Dec 4, 2015 | 24.21 |
| Dec 3, 2015 | 23.99 |
| Dec 2, 2015 | 24.78 |
| Dec 1, 2015 | 25.08 |
| Nov 30, 2015 | 24.62 |
| Nov 27, 2015 | 24.01 |
| Nov 25, 2015 | 23.50 |
| Nov 24, 2015 | 23.70 |
| Nov 23, 2015 | 22.94 |
| Nov 20, 2015 | 22.97 |
| Nov 19, 2015 | 22.63 |
| Nov 18, 2015 | 23.14 |
| Nov 17, 2015 | 22.74 |
| Nov 16, 2015 | 22.13 |
| Nov 13, 2015 | 21.36 |
| Nov 12, 2015 | 21.75 |
| Nov 11, 2015 | 22.47 |
| Nov 10, 2015 | 22.60 |
| Nov 9, 2015 | 22.07 |
| Nov 6, 2015 | 22.64 |
| Nov 5, 2015 | 22.07 |
| Nov 4, 2015 | 21.80 |
| Nov 3, 2015 | 22.32 |
| Nov 2, 2015 | 21.94 |
| Oct 30, 2015 | 21.42 |
| Oct 29, 2015 | 21.37 |
| Oct 28, 2015 | 21.33 |
| Oct 27, 2015 | 20.46 |
| Oct 26, 2015 | 20.16 |
| Oct 23, 2015 | 19.81 |
| Oct 22, 2015 | 18.84 |
| Oct 21, 2015 | 18.75 |
| Oct 20, 2015 | 18.64 |
| Oct 19, 2015 | 18.89 |
| Oct 16, 2015 | 18.86 |
| Oct 15, 2015 | 18.93 |
| Oct 14, 2015 | 18.30 |
| Oct 13, 2015 | 18.19 |
| Oct 12, 2015 | 18.34 |
| Oct 9, 2015 | 18.27 |
| Oct 8, 2015 | 18.20 |
| Oct 7, 2015 | 18.28 |
| Oct 6, 2015 | 17.51 |
| Oct 5, 2015 | 17.51 |
| Oct 2, 2015 | 17.43 |
| Oct 1, 2015 | 16.67 |
| Sep 30, 2015 | 17.21 |
| Sep 29, 2015 | 16.99 |
| Sep 28, 2015 | 17.23 |
| Sep 25, 2015 | 18.99 |
| Sep 24, 2015 | 18.81 |
| Sep 23, 2015 | 18.63 |
| Sep 22, 2015 | 18.42 |
| Sep 21, 2015 | 19.24 |
| Sep 18, 2015 | 21.48 |
| Sep 17, 2015 | 22.02 |
| Sep 16, 2015 | 21.64 |
| Sep 15, 2015 | 21.61 |
| Sep 14, 2015 | 21.15 |
| Sep 11, 2015 | 21.49 |
| Sep 10, 2015 | 21.22 |
| Sep 9, 2015 | 20.51 |
| Sep 8, 2015 | 21.01 |
| Sep 4, 2015 | 20.25 |
| Sep 3, 2015 | 20.29 |
| Sep 2, 2015 | 20.34 |
| Sep 1, 2015 | 19.81 |
| Aug 31, 2015 | 20.30 |
| Aug 28, 2015 | 17.73 |
| Aug 27, 2015 | 17.79 |
| Aug 26, 2015 | 17.99 |
| Aug 25, 2015 | 17.18 |
| Aug 24, 2015 | 17.17 |
| Aug 21, 2015 | 18.07 |
| Aug 20, 2015 | 17.78 |
| Aug 19, 2015 | 18.88 |
| Aug 18, 2015 | 19.11 |
| Aug 17, 2015 | 18.80 |
| Aug 14, 2015 | 18.96 |
| Aug 13, 2015 | 18.96 |
| Aug 12, 2015 | 19.81 |
| Aug 11, 2015 | 19.60 |
| Aug 10, 2015 | 19.90 |
| Aug 7, 2015 | 19.75 |
| Aug 6, 2015 | 19.99 |
| Aug 5, 2015 | 20.19 |
| Aug 4, 2015 | 19.91 |
| Aug 3, 2015 | 19.96 |
| Jul 31, 2015 | 20.26 |
| Jul 30, 2015 | 19.74 |
| Jul 29, 2015 | 20.05 |
| Jul 28, 2015 | 20.35 |
| Jul 27, 2015 | 20.56 |
| Jul 24, 2015 | 19.99 |
| Jul 23, 2015 | 20.38 |
| Jul 22, 2015 | 21.25 |
| Jul 21, 2015 | 20.34 |
| Jul 20, 2015 | 16.30 |
| Jul 17, 2015 | 16.42 |
| Jul 16, 2015 | 16.51 |
| Jul 15, 2015 | 16.32 |
| Jul 14, 2015 | 16.40 |
| Jul 13, 2015 | 16.04 |
| Jul 10, 2015 | 15.93 |
| Jul 9, 2015 | 15.64 |
| Jul 8, 2015 | 15.51 |
| Jul 7, 2015 | 15.64 |
| Jul 6, 2015 | 15.54 |
| Jul 2, 2015 | 15.53 |
| Jul 1, 2015 | 15.68 |
| Jun 30, 2015 | 15.90 |
| Jun 29, 2015 | 15.83 |
| Jun 26, 2015 | 16.43 |
| Jun 25, 2015 | 16.46 |
| Jun 24, 2015 | 16.21 |
| Jun 23, 2015 | 16.57 |
| Jun 22, 2015 | 16.72 |
| Jun 19, 2015 | 16.61 |
| Jun 18, 2015 | 16.32 |
| Jun 17, 2015 | 15.86 |
| Jun 16, 2015 | 15.94 |
| Jun 15, 2015 | 15.79 |
| Jun 12, 2015 | 15.80 |
| Jun 11, 2015 | 15.91 |
| Jun 10, 2015 | 15.91 |
| Jun 9, 2015 | 15.53 |
| Jun 8, 2015 | 15.52 |
| Jun 5, 2015 | 15.48 |
| Jun 4, 2015 | 15.32 |
| Jun 3, 2015 | 15.83 |
| Jun 2, 2015 | 15.64 |
| Jun 1, 2015 | 15.66 |
| May 29, 2015 | 20.30 |
| May 28, 2015 | 20.15 |
| May 27, 2015 | 19.87 |
| May 26, 2015 | 19.59 |
| May 22, 2015 | 19.87 |
| May 21, 2015 | 19.81 |
| May 20, 2015 | 19.73 |
| May 19, 2015 | 19.66 |
| May 18, 2015 | 19.56 |
| May 15, 2015 | 19.13 |
| May 14, 2015 | 18.77 |
| May 13, 2015 | 18.20 |
| May 12, 2015 | 18.05 |
| May 11, 2015 | 18.14 |
| May 8, 2015 | 18.13 |
| May 7, 2015 | 18.32 |
| May 6, 2015 | 18.27 |
| May 5, 2015 | 18.20 |
| May 4, 2015 | 18.69 |
| May 1, 2015 | 18.28 |
| Apr 30, 2015 | 19.16 |
| Apr 29, 2015 | 19.99 |
| Apr 28, 2015 | 20.62 |
| Apr 27, 2015 | 19.93 |
| Apr 24, 2015 | 20.37 |
| Apr 23, 2015 | 20.20 |
| Apr 22, 2015 | 20.48 |
| Apr 21, 2015 | 20.74 |
| Apr 20, 2015 | 19.89 |
| Apr 17, 2015 | 19.64 |
| Apr 16, 2015 | 20.59 |
| Apr 15, 2015 | 20.54 |
| Apr 14, 2015 | 20.57 |
| Apr 13, 2015 | 20.41 |
| Apr 10, 2015 | 20.32 |
| Apr 9, 2015 | 20.34 |
| Apr 8, 2015 | 20.32 |
| Apr 7, 2015 | 20.05 |
| Apr 6, 2015 | 19.93 |
| Apr 2, 2015 | 20.06 |
| Apr 1, 2015 | 19.90 |
| Mar 31, 2015 | 20.29 |
| Mar 30, 2015 | 20.56 |
| Mar 27, 2015 | 20.44 |
| Mar 26, 2015 | 20.76 |
| Mar 25, 2015 | 21.29 |
| Mar 24, 2015 | 22.60 |
| Mar 23, 2015 | 22.38 |
| Mar 20, 2015 | 22.15 |
| Mar 19, 2015 | 21.93 |
| Mar 18, 2015 | 21.40 |
| Mar 17, 2015 | 21.61 |
| Mar 16, 2015 | 22.48 |
| Mar 13, 2015 | 22.18 |
| Mar 12, 2015 | 22.35 |
| Mar 11, 2015 | 21.76 |
| Mar 10, 2015 | 21.36 |
| Mar 9, 2015 | 21.70 |
| Mar 6, 2015 | 21.57 |
| Mar 5, 2015 | 21.95 |
| Mar 4, 2015 | 21.75 |
| Mar 3, 2015 | 21.72 |
| Mar 2, 2015 | 21.93 |
| Feb 27, 2015 | 27.24 |
| Feb 26, 2015 | 27.54 |
| Feb 25, 2015 | 27.03 |
| Feb 24, 2015 | 26.65 |
| Feb 23, 2015 | 26.61 |
| Feb 20, 2015 | 26.13 |
| Feb 19, 2015 | 25.79 |
| Feb 18, 2015 | 25.52 |
| Feb 17, 2015 | 25.40 |
| Feb 13, 2015 | 25.59 |
| Feb 12, 2015 | 25.32 |
| Feb 11, 2015 | 25.32 |
| Feb 10, 2015 | 25.56 |
| Feb 9, 2015 | 25.79 |
| Feb 6, 2015 | 26.02 |
| Feb 5, 2015 | 25.63 |
| Feb 4, 2015 | 24.85 |
| Feb 3, 2015 | 24.85 |
| Feb 2, 2015 | 24.61 |
| Jan 30, 2015 | 24.14 |
| Jan 29, 2015 | 25.41 |
| Jan 28, 2015 | 25.02 |
| Jan 27, 2015 | 25.66 |
| Jan 26, 2015 | 25.94 |
| Jan 23, 2015 | 25.49 |
| Jan 22, 2015 | 25.42 |
| Jan 21, 2015 | 25.03 |
| Jan 20, 2015 | 25.28 |
| Jan 16, 2015 | 25.40 |
| Jan 15, 2015 | 25.01 |
| Jan 14, 2015 | 25.64 |
| Jan 13, 2015 | 25.47 |
| Jan 12, 2015 | 25.55 |
| Jan 9, 2015 | 25.76 |
| Jan 8, 2015 | 25.90 |
| Jan 7, 2015 | 25.27 |
| Jan 6, 2015 | 25.50 |
| Jan 5, 2015 | 25.58 |
| Jan 2, 2015 | 25.79 |
| Dec 31, 2014 | 26.28 |
| Dec 30, 2014 | 25.79 |
| Dec 29, 2014 | 25.85 |
| Dec 26, 2014 | 25.93 |
| Dec 24, 2014 | 25.44 |
| Dec 23, 2014 | 25.50 |
| Dec 22, 2014 | 26.01 |
| Dec 19, 2014 | 25.48 |
| Dec 18, 2014 | 25.98 |
| Dec 17, 2014 | 25.13 |
| Dec 16, 2014 | 24.01 |
| Dec 15, 2014 | 24.15 |
| Dec 12, 2014 | 23.71 |
| Dec 11, 2014 | 23.75 |
| Dec 10, 2014 | 23.49 |
| Dec 9, 2014 | 23.71 |
| Dec 8, 2014 | 22.65 |
| Dec 5, 2014 | 22.70 |
| Dec 4, 2014 | 22.28 |
| Dec 3, 2014 | 22.58 |
| Dec 2, 2014 | 23.22 |
| Dec 1, 2014 | 23.04 |
| Nov 28, 2014 | 35.89 |
| Nov 26, 2014 | 36.21 |
| Nov 25, 2014 | 35.63 |
| Nov 24, 2014 | 35.29 |
| Nov 21, 2014 | 34.15 |
| Nov 20, 2014 | 34.00 |
| Nov 19, 2014 | 33.31 |
| Nov 18, 2014 | 34.19 |
| Nov 17, 2014 | 33.95 |
| Nov 14, 2014 | 34.22 |
| Nov 13, 2014 | 35.64 |
| Nov 12, 2014 | 36.16 |
| Nov 11, 2014 | 35.78 |
| Nov 10, 2014 | 35.87 |
| Nov 7, 2014 | 34.66 |
| Nov 6, 2014 | 35.44 |
| Nov 5, 2014 | 35.48 |
| Nov 4, 2014 | 35.40 |
| Nov 3, 2014 | 34.99 |
| Oct 31, 2014 | 35.50 |
| Oct 30, 2014 | 35.63 |
| Oct 29, 2014 | 35.40 |
| Oct 28, 2014 | 35.62 |
| Oct 27, 2014 | 34.31 |
| Oct 24, 2014 | 34.07 |
| Oct 23, 2014 | 34.27 |
| Oct 22, 2014 | 34.34 |
| Oct 21, 2014 | 34.09 |
| Oct 20, 2014 | 33.21 |
| Oct 17, 2014 | 32.59 |
| Oct 16, 2014 | 33.31 |
| Oct 15, 2014 | 33.44 |
| Oct 14, 2014 | 33.10 |
| Oct 13, 2014 | 31.82 |
| Oct 10, 2014 | 31.08 |
| Oct 9, 2014 | 31.25 |
| Oct 8, 2014 | 32.83 |
| Oct 7, 2014 | 31.59 |
| Oct 6, 2014 | 32.16 |
| Oct 3, 2014 | 33.07 |
| Oct 2, 2014 | 33.00 |
| Oct 1, 2014 | 31.44 |
| Sep 30, 2014 | 31.34 |
| Sep 29, 2014 | 32.41 |
| Sep 26, 2014 | 32.65 |
| Sep 25, 2014 | 32.67 |
| Sep 24, 2014 | 33.14 |
| Sep 23, 2014 | 31.95 |
| Sep 22, 2014 | 31.68 |
| Sep 19, 2014 | 32.60 |
| Sep 18, 2014 | 32.99 |
| Sep 17, 2014 | 32.28 |
| Sep 16, 2014 | 32.18 |
| Sep 15, 2014 | 32.46 |
| Sep 12, 2014 | 33.36 |
| Sep 11, 2014 | 33.52 |
| Sep 10, 2014 | 33.35 |
| Sep 9, 2014 | 32.75 |
| Sep 8, 2014 | 33.15 |
| Sep 5, 2014 | 33.00 |
| Sep 4, 2014 | 32.94 |
| Sep 3, 2014 | 33.17 |
| Sep 2, 2014 | 33.81 |
| Aug 29, 2014 | 49.37 |
| Aug 28, 2014 | 48.90 |
| Aug 27, 2014 | 49.15 |
| Aug 26, 2014 | 50.18 |
| Aug 25, 2014 | 49.64 |
| Aug 22, 2014 | 51.12 |
| Aug 21, 2014 | 51.25 |
| Aug 20, 2014 | 51.63 |
| Aug 19, 2014 | 52.86 |
| Aug 18, 2014 | 52.87 |
| Aug 15, 2014 | 53.29 |
| Aug 14, 2014 | 53.37 |
| Aug 13, 2014 | 53.23 |
| Aug 12, 2014 | 53.06 |
| Aug 11, 2014 | 52.62 |
| Aug 8, 2014 | 52.24 |
| Aug 7, 2014 | 51.36 |
| Aug 6, 2014 | 51.45 |
| Aug 5, 2014 | 51.57 |
| Aug 4, 2014 | 51.03 |
| Aug 1, 2014 | 50.51 |
| Jul 31, 2014 | 51.48 |
| Jul 30, 2014 | 53.05 |
| Jul 29, 2014 | 51.77 |
| Jul 28, 2014 | 52.06 |
| Jul 25, 2014 | 49.06 |
| Jul 24, 2014 | 49.23 |
| Jul 23, 2014 | 50.58 |
| Jul 22, 2014 | 42.43 |
| Jul 21, 2014 | 44.69 |
| Jul 18, 2014 | 46.67 |
| Jul 17, 2014 | 45.79 |
| Jul 16, 2014 | 46.46 |
| Jul 15, 2014 | 48.20 |
| Jul 14, 2014 | 50.24 |
| Jul 11, 2014 | 49.86 |
| Jul 10, 2014 | 49.56 |
| Jul 9, 2014 | 48.74 |
| Jul 8, 2014 | 48.10 |
| Jul 7, 2014 | 48.82 |
| Jul 3, 2014 | 49.07 |
| Jul 2, 2014 | 48.06 |
| Jul 1, 2014 | 48.58 |
| Jun 30, 2014 | 47.17 |
| Jun 27, 2014 | 46.30 |
| Jun 26, 2014 | 44.76 |
| Jun 25, 2014 | 45.72 |
| Jun 24, 2014 | 45.23 |
| Jun 23, 2014 | 45.42 |
| Jun 20, 2014 | 45.91 |
| Jun 19, 2014 | 45.53 |
| Jun 18, 2014 | 45.62 |
| Jun 17, 2014 | 45.18 |
| Jun 16, 2014 | 43.88 |
| Jun 13, 2014 | 42.18 |
| Jun 12, 2014 | 43.12 |
| Jun 11, 2014 | 44.19 |
| Jun 10, 2014 | 44.38 |
| Jun 9, 2014 | 44.26 |
| Jun 6, 2014 | 43.80 |
| Jun 5, 2014 | 43.38 |
| Jun 4, 2014 | 42.53 |
| Jun 3, 2014 | 42.43 |
| Jun 2, 2014 | 42.47 |
| May 30, 2014 | 30.76 |
| May 29, 2014 | 30.65 |
| May 28, 2014 | 30.72 |
| May 27, 2014 | 30.96 |
| May 23, 2014 | 30.47 |
| May 22, 2014 | 30.05 |
| May 21, 2014 | 29.58 |
| May 20, 2014 | 29.64 |
| May 19, 2014 | 30.20 |
| May 16, 2014 | 29.37 |
| May 15, 2014 | 29.50 |
| May 14, 2014 | 29.99 |
| May 13, 2014 | 30.81 |
| May 12, 2014 | 31.46 |
| May 9, 2014 | 29.77 |
| May 8, 2014 | 30.00 |
| May 7, 2014 | 31.24 |
| May 6, 2014 | 31.91 |
| May 5, 2014 | 33.50 |
| May 2, 2014 | 33.48 |
| May 1, 2014 | 33.74 |
| Apr 30, 2014 | 34.51 |
| Apr 29, 2014 | 34.45 |
| Apr 28, 2014 | 34.60 |
| Apr 25, 2014 | 34.16 |
| Apr 24, 2014 | 35.07 |
| Apr 23, 2014 | 35.34 |
| Apr 22, 2014 | 35.92 |
| Apr 21, 2014 | 35.55 |
| Apr 17, 2014 | 34.95 |
| Apr 16, 2014 | 34.93 |
| Apr 15, 2014 | 34.81 |
| Apr 14, 2014 | 34.33 |
| Apr 11, 2014 | 33.37 |
| Apr 10, 2014 | 33.75 |
| Apr 9, 2014 | 35.31 |
| Apr 8, 2014 | 34.73 |
| Apr 7, 2014 | 34.39 |
| Apr 4, 2014 | 35.35 |
| Apr 3, 2014 | 37.18 |
| Apr 2, 2014 | 38.04 |
| Apr 1, 2014 | 38.13 |
| Mar 31, 2014 | 37.49 |
| Mar 28, 2014 | 37.14 |
| Mar 27, 2014 | 37.23 |
| Mar 26, 2014 | 37.80 |
| Mar 25, 2014 | 39.49 |
| Mar 24, 2014 | 37.83 |
| Mar 21, 2014 | 38.88 |
| Mar 20, 2014 | 38.96 |
| Mar 19, 2014 | 39.15 |
| Mar 18, 2014 | 39.47 |
| Mar 17, 2014 | 38.54 |
| Mar 14, 2014 | 37.91 |
| Mar 13, 2014 | 37.65 |
| Mar 12, 2014 | 37.51 |
| Mar 11, 2014 | 37.39 |
| Mar 10, 2014 | 37.60 |
| Mar 7, 2014 | 37.55 |
| Mar 6, 2014 | 38.01 |
| Mar 5, 2014 | 38.00 |
| Mar 4, 2014 | 38.40 |
| Mar 3, 2014 | 36.04 |
| Feb 28, 2014 | 35.96 |
| Feb 27, 2014 | 32.46 |
| Feb 26, 2014 | 32.66 |
| Feb 25, 2014 | 32.42 |
| Feb 24, 2014 | 32.56 |
| Feb 21, 2014 | 32.15 |
| Feb 20, 2014 | 32.18 |
| Feb 19, 2014 | 31.71 |
| Feb 18, 2014 | 31.86 |
| Feb 14, 2014 | 30.87 |
| Feb 13, 2014 | 30.95 |
| Feb 12, 2014 | 30.59 |
| Feb 11, 2014 | 30.55 |
| Feb 10, 2014 | 29.33 |
| Feb 7, 2014 | 29.20 |
| Feb 6, 2014 | 28.87 |
| Feb 5, 2014 | 28.87 |
| Feb 4, 2014 | 28.93 |
| Feb 3, 2014 | 29.31 |
| Jan 31, 2014 | 31.08 |
| Jan 30, 2014 | 31.48 |
| Jan 29, 2014 | 31.12 |
| Jan 28, 2014 | 31.68 |
| Jan 27, 2014 | 31.03 |
| Jan 24, 2014 | 31.48 |
| Jan 23, 2014 | 31.58 |
| Jan 22, 2014 | 31.67 |
| Jan 21, 2014 | 32.05 |
| Jan 17, 2014 | 32.07 |
| Jan 16, 2014 | 32.57 |
| Jan 15, 2014 | 32.64 |
| Jan 14, 2014 | 32.85 |
| Jan 13, 2014 | 32.57 |
| Jan 10, 2014 | 32.33 |
| Jan 9, 2014 | 32.57 |
| Jan 8, 2014 | 32.01 |
| Jan 7, 2014 | 32.66 |
| Jan 6, 2014 | 32.43 |
| Jan 3, 2014 | 33.07 |
| Jan 2, 2014 | 32.97 |
| Dec 31, 2013 | 34.24 |
| Dec 30, 2013 | 34.07 |
| Dec 27, 2013 | 34.27 |
| Dec 26, 2013 | 34.68 |
| Dec 24, 2013 | 34.32 |
| Dec 23, 2013 | 34.39 |
| Dec 20, 2013 | 34.15 |
| Dec 19, 2013 | 32.75 |
| Dec 18, 2013 | 36.45 |
| Dec 17, 2013 | 36.11 |
| Dec 16, 2013 | 36.73 |
| Dec 13, 2013 | 36.50 |
| Dec 12, 2013 | 36.46 |
| Dec 11, 2013 | 36.74 |
| Dec 10, 2013 | 38.23 |
| Dec 9, 2013 | 38.68 |
| Dec 6, 2013 | 38.27 |
| Dec 5, 2013 | 37.54 |
| Dec 4, 2013 | 36.98 |
| Dec 3, 2013 | 37.75 |
| Dec 2, 2013 | 37.96 |
| Nov 29, 2013 | 32.53 |
| Nov 27, 2013 | 32.24 |
| Nov 26, 2013 | 31.78 |
| Nov 25, 2013 | 30.93 |
| Nov 22, 2013 | 31.31 |
| Nov 21, 2013 | 30.78 |
| Nov 20, 2013 | 29.93 |
| Nov 19, 2013 | 29.87 |
| Nov 18, 2013 | 29.60 |
| Nov 15, 2013 | 29.56 |
| Nov 14, 2013 | 29.44 |
| Nov 13, 2013 | 29.66 |
| Nov 12, 2013 | 29.55 |
| Nov 11, 2013 | 29.78 |
| Nov 8, 2013 | 30.36 |
| Nov 7, 2013 | 29.62 |
| Nov 6, 2013 | 29.82 |
| Nov 5, 2013 | 30.20 |
| Nov 4, 2013 | 29.99 |
| Nov 1, 2013 | 28.56 |
| Oct 31, 2013 | 29.14 |
| Oct 30, 2013 | 29.45 |
| Oct 29, 2013 | 30.07 |
| Oct 28, 2013 | 30.06 |
| Oct 25, 2013 | 29.93 |
| Oct 24, 2013 | 29.82 |
| Oct 23, 2013 | 29.47 |
| Oct 22, 2013 | 28.74 |
| Oct 21, 2013 | 28.54 |
| Oct 18, 2013 | 28.13 |
| Oct 17, 2013 | 27.48 |
| Oct 16, 2013 | 26.87 |
| Oct 15, 2013 | 26.11 |
| Oct 14, 2013 | 26.54 |
| Oct 11, 2013 | 26.01 |
| Oct 10, 2013 | 25.44 |
| Oct 9, 2013 | 24.95 |
| Oct 8, 2013 | 24.81 |
| Oct 7, 2013 | 25.27 |
| Oct 4, 2013 | 25.87 |
| Oct 3, 2013 | 25.81 |
| Oct 2, 2013 | 25.51 |
| Oct 1, 2013 | 25.73 |
| Sep 30, 2013 | 24.96 |
| Sep 27, 2013 | 24.83 |
| Sep 26, 2013 | 24.65 |
| Sep 25, 2013 | 24.38 |
| Sep 24, 2013 | 25.08 |
| Sep 23, 2013 | 24.47 |
| Sep 20, 2013 | 24.34 |
| Sep 19, 2013 | 24.37 |
| Sep 18, 2013 | 24.20 |
| Sep 17, 2013 | 24.10 |
| Sep 16, 2013 | 23.70 |
| Sep 13, 2013 | 23.82 |
| Sep 12, 2013 | 23.59 |
| Sep 11, 2013 | 23.88 |
| Sep 10, 2013 | 23.72 |
| Sep 9, 2013 | 22.89 |
| Sep 6, 2013 | 22.36 |
| Sep 5, 2013 | 22.47 |
| Sep 4, 2013 | 22.44 |
| Sep 3, 2013 | 21.79 |
| Aug 30, 2013 | 22.56 |
| Aug 29, 2013 | 22.94 |
| Aug 28, 2013 | 22.50 |
| Aug 27, 2013 | 22.47 |
| Aug 26, 2013 | 22.94 |
| Aug 23, 2013 | 22.85 |
| Aug 22, 2013 | 22.79 |
| Aug 21, 2013 | 22.53 |
| Aug 20, 2013 | 22.36 |
| Aug 19, 2013 | 22.63 |
| Aug 16, 2013 | 22.83 |
| Aug 15, 2013 | 23.67 |
| Aug 14, 2013 | 24.03 |
| Aug 13, 2013 | 24.06 |
| Aug 12, 2013 | 24.25 |
| Aug 9, 2013 | 24.14 |
| Aug 8, 2013 | 24.14 |
| Aug 7, 2013 | 24.20 |
| Aug 6, 2013 | 24.44 |
| Aug 5, 2013 | 24.47 |
| Aug 2, 2013 | 24.12 |
| Aug 1, 2013 | 24.18 |
| Jul 31, 2013 | 23.76 |
| Jul 30, 2013 | 23.81 |
| Jul 29, 2013 | 23.83 |
| Jul 26, 2013 | 24.24 |
| Jul 25, 2013 | 24.35 |
| Jul 24, 2013 | 23.63 |
| Jul 23, 2013 | 24.66 |
| Jul 22, 2013 | 25.12 |
| Jul 19, 2013 | 24.86 |
| Jul 18, 2013 | 24.43 |
| Jul 17, 2013 | 23.92 |
| Jul 16, 2013 | 24.42 |
| Jul 15, 2013 | 24.81 |
| Jul 12, 2013 | 24.90 |
| Jul 11, 2013 | 24.89 |
| Jul 10, 2013 | 24.91 |
| Jul 9, 2013 | 24.48 |
| Jul 8, 2013 | 24.82 |
| Jul 5, 2013 | 24.44 |
| Jul 3, 2013 | 23.59 |
| Jul 2, 2013 | 23.49 |
| Jul 1, 2013 | 23.73 |
| Jun 28, 2013 | 23.30 |
| Jun 27, 2013 | 23.26 |
| Jun 26, 2013 | 22.85 |
| Jun 25, 2013 | 22.90 |
| Jun 24, 2013 | 22.70 |
| Jun 21, 2013 | 22.54 |
| Jun 20, 2013 | 21.94 |
| Jun 19, 2013 | 22.77 |
| Jun 18, 2013 | 23.18 |
| Jun 17, 2013 | 23.02 |
| Jun 14, 2013 | 22.79 |
| Jun 13, 2013 | 23.20 |
| Jun 12, 2013 | 22.95 |
| Jun 11, 2013 | 23.14 |
| Jun 10, 2013 | 23.27 |
| Jun 7, 2013 | 23.03 |
| Jun 6, 2013 | 22.51 |
| Jun 5, 2013 | 22.52 |
| Jun 4, 2013 | 22.80 |
| Jun 3, 2013 | 23.07 |
| May 31, 2013 | 22.75 |
| May 30, 2013 | 20.78 |
| May 29, 2013 | 20.61 |
| May 28, 2013 | 21.30 |
| May 24, 2013 | 20.42 |
| May 23, 2013 | 20.38 |
| May 22, 2013 | 20.25 |
| May 21, 2013 | 20.71 |
| May 20, 2013 | 20.58 |
| May 17, 2013 | 20.70 |
| May 16, 2013 | 20.10 |
| May 15, 2013 | 20.13 |
| May 14, 2013 | 19.77 |
| May 13, 2013 | 19.93 |
| May 10, 2013 | 19.69 |
| May 9, 2013 | 19.45 |
| May 8, 2013 | 19.78 |
| May 7, 2013 | 19.37 |
| May 6, 2013 | 19.46 |
| May 3, 2013 | 19.63 |
| May 2, 2013 | 19.15 |
| May 1, 2013 | 18.53 |
| Apr 30, 2013 | 18.71 |
| Apr 29, 2013 | 18.56 |
| Apr 26, 2013 | 18.22 |
| Apr 25, 2013 | 18.33 |
| Apr 24, 2013 | 18.23 |
| Apr 23, 2013 | 18.36 |
| Apr 22, 2013 | 18.09 |
| Apr 19, 2013 | 18.28 |
| Apr 18, 2013 | 17.89 |
| Apr 17, 2013 | 18.22 |
| Apr 16, 2013 | 18.81 |
| Apr 15, 2013 | 18.10 |
| Apr 12, 2013 | 18.89 |
| Apr 11, 2013 | 18.45 |
| Apr 10, 2013 | 18.47 |
| Apr 9, 2013 | 18.03 |
| Apr 8, 2013 | 18.17 |
| Apr 5, 2013 | 18.08 |
| Apr 4, 2013 | 18.14 |
| Apr 3, 2013 | 17.95 |
| Apr 2, 2013 | 18.35 |
| Apr 1, 2013 | 18.18 |
| Mar 28, 2013 | 18.15 |
| Mar 27, 2013 | 17.83 |
| Mar 26, 2013 | 17.90 |
| Mar 25, 2013 | 17.72 |
| Mar 22, 2013 | 17.77 |
| Mar 21, 2013 | 17.83 |
| Mar 20, 2013 | 18.03 |
| Mar 19, 2013 | 17.66 |
| Mar 18, 2013 | 17.54 |
| Mar 15, 2013 | 17.61 |
| Mar 14, 2013 | 17.62 |
| Mar 13, 2013 | 17.49 |
| Mar 12, 2013 | 17.35 |
| Mar 11, 2013 | 17.09 |
| Mar 8, 2013 | 16.93 |
| Mar 7, 2013 | 16.58 |
| Mar 6, 2013 | 16.58 |
| Mar 5, 2013 | 16.65 |
| Mar 4, 2013 | 16.68 |
| Mar 1, 2013 | 16.80 |
| Feb 28, 2013 | 16.94 |
| Feb 27, 2013 | 16.73 |
| Feb 26, 2013 | 16.64 |
| Feb 25, 2013 | 16.75 |
| Feb 22, 2013 | 17.01 |
| Feb 21, 2013 | 16.92 |
| Feb 20, 2013 | 17.08 |
| Feb 19, 2013 | 17.70 |
| Feb 15, 2013 | 17.23 |
| Feb 14, 2013 | 16.86 |
| Feb 13, 2013 | 16.98 |
| Feb 12, 2013 | 16.85 |
| Feb 11, 2013 | 16.83 |
| Feb 8, 2013 | 17.11 |
| Feb 7, 2013 | 17.02 |
| Feb 6, 2013 | 17.07 |
| Feb 5, 2013 | 16.88 |
| Feb 4, 2013 | 16.75 |
| Feb 1, 2013 | 17.17 |
| Jan 31, 2013 | 16.71 |
| Jan 30, 2013 | 16.67 |
| Jan 29, 2013 | 17.10 |
| Jan 28, 2013 | 17.21 |
| Jan 25, 2013 | 17.11 |
| Jan 24, 2013 | 17.10 |
| Jan 23, 2013 | 16.53 |
| Jan 22, 2013 | 16.69 |
| Jan 18, 2013 | 16.54 |
| Jan 17, 2013 | 16.20 |
| Jan 16, 2013 | 16.27 |
| Jan 15, 2013 | 16.26 |
| Jan 14, 2013 | 16.43 |
| Jan 11, 2013 | 16.68 |
| Jan 10, 2013 | 16.94 |
| Jan 9, 2013 | 16.95 |
| Jan 8, 2013 | 16.87 |
| Jan 7, 2013 | 16.85 |
| Jan 4, 2013 | 16.46 |
| Jan 3, 2013 | 16.39 |
| Jan 2, 2013 | 16.32 |
| Dec 31, 2012 | 16.20 |
| Dec 28, 2012 | 15.88 |
| Dec 27, 2012 | 16.51 |
| Dec 26, 2012 | 16.47 |
| Dec 24, 2012 | 16.49 |
| Dec 21, 2012 | 16.61 |
| Dec 20, 2012 | 16.79 |
| Dec 19, 2012 | 16.76 |
| Dec 18, 2012 | 17.34 |
| Dec 17, 2012 | 17.15 |
| Dec 14, 2012 | 16.73 |
| Dec 13, 2012 | 16.55 |
| Dec 12, 2012 | 16.68 |
| Dec 11, 2012 | 16.98 |
| Dec 10, 2012 | 16.75 |
| Dec 7, 2012 | 16.38 |
| Dec 6, 2012 | 16.60 |
| Dec 5, 2012 | 16.82 |
| Dec 4, 2012 | 16.67 |
| Dec 3, 2012 | 16.26 |
| Nov 30, 2012 | 16.30 |
| Nov 29, 2012 | 11.07 |
| Nov 28, 2012 | 10.76 |
| Nov 27, 2012 | 10.92 |
| Nov 26, 2012 | 10.86 |
| Nov 23, 2012 | 10.74 |
| Nov 21, 2012 | 10.30 |
| Nov 20, 2012 | 10.14 |
| Nov 19, 2012 | 10.01 |
| Nov 16, 2012 | 9.72 |
| Nov 15, 2012 | 9.57 |
| Nov 14, 2012 | 9.87 |
| Nov 13, 2012 | 9.80 |
| Nov 12, 2012 | 9.68 |
| Nov 9, 2012 | 9.63 |
| Nov 8, 2012 | 9.37 |
| Nov 7, 2012 | 9.51 |
| Nov 6, 2012 | 9.65 |
| Nov 5, 2012 | 9.43 |
| Nov 2, 2012 | 9.46 |
| Nov 1, 2012 | 9.60 |
| Oct 31, 2012 | 10.02 |
| Oct 26, 2012 | 9.70 |
| Oct 25, 2012 | 9.90 |
| Oct 24, 2012 | 9.85 |
| Oct 23, 2012 | 9.74 |
| Oct 22, 2012 | 9.70 |
| Oct 19, 2012 | 9.45 |
| Oct 18, 2012 | 9.82 |
| Oct 17, 2012 | 10.13 |
| Oct 16, 2012 | 10.09 |
| Oct 15, 2012 | 9.98 |
| Oct 12, 2012 | 9.83 |
| Oct 11, 2012 | 9.97 |
| Oct 10, 2012 | 9.93 |
| Oct 9, 2012 | 9.87 |
| Oct 8, 2012 | 9.90 |
| Oct 5, 2012 | 10.00 |
| Oct 4, 2012 | 10.09 |
| Oct 3, 2012 | 9.96 |
| Oct 2, 2012 | 10.00 |
| Oct 1, 2012 | 10.14 |
| Sep 28, 2012 | 9.99 |
| Sep 27, 2012 | 10.14 |
| Sep 26, 2012 | 10.09 |
| Sep 25, 2012 | 10.03 |
| Sep 24, 2012 | 9.09 |
| Sep 21, 2012 | 9.04 |
| Sep 20, 2012 | 8.78 |
| Sep 19, 2012 | 8.80 |
| Sep 18, 2012 | 8.83 |
| Sep 17, 2012 | 8.74 |
| Sep 14, 2012 | 8.64 |
| Sep 13, 2012 | 8.98 |
| Sep 12, 2012 | 8.66 |
| Sep 11, 2012 | 8.86 |
| Sep 10, 2012 | 8.88 |
| Sep 7, 2012 | 8.95 |
| Sep 6, 2012 | 8.77 |
| Sep 5, 2012 | 8.70 |
| Sep 4, 2012 | 8.71 |
| Aug 31, 2012 | 8.78 |
| Aug 30, 2012 | 27.18 |
| Aug 29, 2012 | 27.23 |
| Aug 28, 2012 | 27.24 |
| Aug 27, 2012 | 28.59 |
| Aug 24, 2012 | 28.68 |
| Aug 23, 2012 | 29.05 |
| Aug 22, 2012 | 29.22 |
| Aug 21, 2012 | 29.61 |
| Aug 20, 2012 | 29.14 |
| Aug 17, 2012 | 29.24 |
| Aug 16, 2012 | 28.76 |
| Aug 15, 2012 | 28.30 |
| Aug 14, 2012 | 27.65 |
| Aug 13, 2012 | 27.85 |
| Aug 10, 2012 | 28.47 |
| Aug 9, 2012 | 27.71 |
| Aug 8, 2012 | 28.56 |
| Aug 7, 2012 | 29.04 |
| Aug 6, 2012 | 28.95 |
| Aug 3, 2012 | 28.80 |
| Aug 2, 2012 | 27.13 |
| Aug 1, 2012 | 26.90 |
| Jul 31, 2012 | 27.38 |
| Jul 30, 2012 | 28.02 |
| Jul 27, 2012 | 28.41 |
| Jul 26, 2012 | 28.22 |
| Jul 25, 2012 | 28.49 |
| Jul 24, 2012 | 28.51 |
| Jul 23, 2012 | 30.77 |
| Jul 20, 2012 | 31.41 |
| Jul 19, 2012 | 31.87 |
| Jul 18, 2012 | 32.20 |
| Jul 17, 2012 | 32.05 |
| Jul 16, 2012 | 32.32 |
| Jul 13, 2012 | 32.40 |
| Jul 12, 2012 | 32.90 |
| Jul 11, 2012 | 32.91 |
| Jul 10, 2012 | 33.50 |
| Jul 9, 2012 | 34.42 |
| Jul 6, 2012 | 34.69 |
| Jul 5, 2012 | 35.36 |
| Jul 3, 2012 | 35.71 |
| Jul 2, 2012 | 35.49 |
| Jun 29, 2012 | 34.28 |
| Jun 28, 2012 | 33.93 |
| Jun 27, 2012 | 33.96 |
| Jun 26, 2012 | 33.65 |
| Jun 25, 2012 | 33.33 |
| Jun 22, 2012 | 32.76 |
| Jun 21, 2012 | 31.97 |
| Jun 20, 2012 | 31.99 |
| Jun 19, 2012 | 31.99 |
| Jun 18, 2012 | 31.39 |
| Jun 15, 2012 | 30.87 |
| Jun 14, 2012 | 31.49 |
| Jun 13, 2012 | 30.85 |
| Jun 12, 2012 | 31.48 |
| Jun 11, 2012 | 30.85 |
| Jun 8, 2012 | 30.67 |
| Jun 7, 2012 | 30.38 |
| Jun 6, 2012 | 29.78 |
| Jun 5, 2012 | 28.40 |
| Jun 4, 2012 | 27.83 |
| Jun 1, 2012 | 27.41 |
| May 31, 2012 | 27.80 |
| May 30, 2012 | 33.98 |
| May 29, 2012 | 34.18 |
| May 25, 2012 | 33.81 |
| May 24, 2012 | 33.73 |
| May 23, 2012 | 33.56 |
| May 22, 2012 | 33.59 |
| May 21, 2012 | 34.71 |
| May 18, 2012 | 34.13 |
| May 17, 2012 | 34.69 |
| May 16, 2012 | 34.66 |
| May 15, 2012 | 34.19 |
| May 14, 2012 | 33.86 |
| May 11, 2012 | 34.86 |
| May 10, 2012 | 34.32 |
| May 9, 2012 | 34.15 |
| May 8, 2012 | 34.40 |
| May 7, 2012 | 34.10 |
| May 4, 2012 | 33.21 |
| May 3, 2012 | 33.97 |
| May 2, 2012 | 34.63 |
| May 1, 2012 | 34.17 |
| Apr 30, 2012 | 34.70 |
| Apr 27, 2012 | 35.39 |
| Apr 26, 2012 | 34.73 |
| Apr 25, 2012 | 35.12 |
| Apr 24, 2012 | 33.60 |
| Apr 23, 2012 | 32.64 |
| Apr 20, 2012 | 33.56 |
| Apr 19, 2012 | 33.44 |
| Apr 18, 2012 | 33.88 |
| Apr 17, 2012 | 34.41 |
| Apr 16, 2012 | 33.08 |
| Apr 13, 2012 | 32.88 |
| Apr 12, 2012 | 33.89 |
| Apr 11, 2012 | 33.13 |
| Apr 10, 2012 | 31.61 |
| Apr 9, 2012 | 32.91 |
| Apr 5, 2012 | 33.90 |
| Apr 4, 2012 | 34.46 |
| Apr 3, 2012 | 35.42 |
| Apr 2, 2012 | 35.62 |
| Mar 30, 2012 | 34.80 |
| Mar 29, 2012 | 35.78 |
| Mar 28, 2012 | 35.27 |
| Mar 27, 2012 | 35.54 |
| Mar 26, 2012 | 34.07 |
| Mar 23, 2012 | 32.47 |
| Mar 22, 2012 | 31.11 |
| Mar 21, 2012 | 32.21 |
| Mar 20, 2012 | 32.07 |
| Mar 19, 2012 | 32.08 |
| Mar 16, 2012 | 31.19 |
| Mar 15, 2012 | 30.82 |
| Mar 14, 2012 | 30.30 |
| Mar 13, 2012 | 29.71 |
| Mar 12, 2012 | 28.38 |
| Mar 9, 2012 | 29.45 |
| Mar 8, 2012 | 29.23 |
| Mar 7, 2012 | 28.59 |
| Mar 6, 2012 | 28.74 |
| Mar 5, 2012 | 28.83 |
| Mar 2, 2012 | 28.41 |
| Mar 1, 2012 | 28.94 |
| Feb 29, 2012 | 29.50 |
| Feb 28, 2012 | 70.63 |
| Feb 27, 2012 | 71.49 |
| Feb 24, 2012 | 69.65 |
| Feb 23, 2012 | 68.69 |
| Feb 22, 2012 | 66.87 |
| Feb 21, 2012 | 67.10 |
| Feb 17, 2012 | 69.67 |
| Feb 16, 2012 | 69.81 |
| Feb 15, 2012 | 66.97 |
| Feb 14, 2012 | 67.78 |
| Feb 13, 2012 | 67.74 |
| Feb 10, 2012 | 64.69 |
| Feb 9, 2012 | 65.05 |
| Feb 8, 2012 | 64.83 |
| Feb 7, 2012 | 64.83 |
| Feb 6, 2012 | 66.67 |
| Feb 3, 2012 | 67.30 |
| Feb 2, 2012 | 64.00 |
| Feb 1, 2012 | 64.96 |
| Jan 31, 2012 | 61.89 |
| Jan 30, 2012 | 61.21 |
| Jan 27, 2012 | 61.70 |
| Jan 26, 2012 | 61.41 |
| Jan 25, 2012 | 61.67 |
| Jan 24, 2012 | 59.53 |
| Jan 23, 2012 | 59.56 |
| Jan 20, 2012 | 61.16 |
| Jan 19, 2012 | 60.39 |
| Jan 18, 2012 | 59.93 |
| Jan 17, 2012 | 58.20 |
| Jan 13, 2012 | 57.52 |
| Jan 12, 2012 | 57.82 |
| Jan 11, 2012 | 57.20 |
| Jan 10, 2012 | 56.99 |
| Jan 9, 2012 | 56.64 |
| Jan 6, 2012 | 57.13 |
| Jan 5, 2012 | 57.61 |
| Jan 4, 2012 | 57.07 |
| Jan 3, 2012 | 59.00 |
| Dec 30, 2011 | 56.72 |
| Dec 29, 2011 | 56.88 |
| Dec 28, 2011 | 55.38 |
| Dec 27, 2011 | 57.47 |
| Dec 23, 2011 | 57.55 |
| Dec 22, 2011 | 57.66 |
| Dec 21, 2011 | 60.63 |
| Dec 20, 2011 | 63.14 |
| Dec 19, 2011 | 63.98 |
| Dec 16, 2011 | 66.57 |
| Dec 15, 2011 | 66.35 |
| Dec 14, 2011 | 66.46 |
| Dec 13, 2011 | 67.90 |
| Dec 12, 2011 | 69.86 |
| Dec 9, 2011 | 70.21 |
| Dec 8, 2011 | 66.28 |
| Dec 7, 2011 | 69.72 |
| Dec 6, 2011 | 71.09 |
| Dec 5, 2011 | 71.15 |
| Dec 2, 2011 | 69.33 |
| Dec 1, 2011 | 70.31 |
| Nov 30, 2011 | 69.01 |
| Nov 29, 2011 | 25.13 |
| Nov 28, 2011 | 25.80 |
| Nov 25, 2011 | 25.19 |
| Nov 23, 2011 | 26.01 |
| Nov 22, 2011 | 27.44 |
| Nov 21, 2011 | 27.96 |
| Nov 18, 2011 | 29.02 |
| Nov 17, 2011 | 29.52 |
| Nov 16, 2011 | 30.75 |
| Nov 15, 2011 | 31.41 |
| Nov 14, 2011 | 31.26 |
| Nov 11, 2011 | 31.99 |
| Nov 10, 2011 | 30.18 |
| Nov 9, 2011 | 29.51 |
| Nov 8, 2011 | 31.38 |
| Nov 7, 2011 | 30.38 |
| Nov 4, 2011 | 30.83 |
| Nov 3, 2011 | 31.38 |
| Nov 2, 2011 | 30.74 |
| Nov 1, 2011 | 29.28 |
| Oct 31, 2011 | 31.17 |
| Oct 28, 2011 | 31.83 |
| Oct 27, 2011 | 32.47 |
| Oct 26, 2011 | 29.70 |
| Oct 25, 2011 | 28.74 |
| Oct 24, 2011 | 30.65 |
| Oct 21, 2011 | 30.04 |
| Oct 20, 2011 | 28.81 |
| Oct 19, 2011 | 28.57 |
| Oct 18, 2011 | 29.50 |
| Oct 17, 2011 | 29.43 |
| Oct 14, 2011 | 30.29 |
| Oct 13, 2011 | 29.77 |
| Oct 12, 2011 | 29.13 |
| Oct 11, 2011 | 27.57 |
| Oct 10, 2011 | 27.48 |
| Oct 7, 2011 | 25.91 |
| Oct 6, 2011 | 26.46 |
| Oct 5, 2011 | 26.14 |
| Oct 4, 2011 | 25.82 |
| Oct 3, 2011 | 24.32 |
| Sep 30, 2011 | 27.09 |
| Sep 29, 2011 | 26.96 |
| Sep 28, 2011 | 26.21 |
| Sep 27, 2011 | 25.15 |
| Sep 26, 2011 | 27.98 |
| Sep 23, 2011 | 26.50 |
| Sep 22, 2011 | 26.21 |
| Sep 21, 2011 | 25.60 |
| Sep 20, 2011 | 26.39 |
| Sep 19, 2011 | 26.40 |
| Sep 16, 2011 | 25.69 |
| Sep 15, 2011 | 25.46 |
| Sep 14, 2011 | 25.60 |
| Sep 13, 2011 | 24.60 |
| Sep 12, 2011 | 24.48 |
| Sep 9, 2011 | 24.55 |
| Sep 8, 2011 | 25.85 |
| Sep 7, 2011 | 27.44 |
| Sep 6, 2011 | 25.71 |
| Sep 2, 2011 | 26.01 |
| Sep 1, 2011 | 27.32 |
| Aug 31, 2011 | 27.07 |
| Aug 30, 2011 | 6.91 |
| Aug 29, 2011 | 7.10 |
| Aug 26, 2011 | 6.74 |
| Aug 25, 2011 | 6.66 |
| Aug 24, 2011 | 6.91 |
| Aug 23, 2011 | 6.86 |
| Aug 22, 2011 | 6.28 |
| Aug 19, 2011 | 6.38 |
| Aug 18, 2011 | 6.68 |
| Aug 17, 2011 | 7.42 |
| Aug 16, 2011 | 7.36 |
| Aug 15, 2011 | 7.55 |
| Aug 12, 2011 | 7.33 |
| Aug 11, 2011 | 7.17 |
| Aug 10, 2011 | 6.81 |
| Aug 9, 2011 | 7.65 |
| Aug 8, 2011 | 7.09 |
| Aug 5, 2011 | 7.49 |
| Aug 4, 2011 | 7.47 |
| Aug 3, 2011 | 7.99 |
| Aug 2, 2011 | 7.77 |
| Aug 1, 2011 | 8.30 |
| Jul 29, 2011 | 8.65 |
| Jul 28, 2011 | 8.30 |
| Jul 27, 2011 | 8.19 |
| Jul 26, 2011 | 9.02 |
| Jul 25, 2011 | 9.83 |
| Jul 22, 2011 | 10.13 |
| Jul 21, 2011 | 10.09 |
| Jul 20, 2011 | 9.90 |
| Jul 19, 2011 | 10.02 |
| Jul 18, 2011 | 9.84 |
| Jul 15, 2011 | 9.99 |
| Jul 14, 2011 | 10.03 |
| Jul 13, 2011 | 10.16 |
| Jul 12, 2011 | 10.08 |
| Jul 11, 2011 | 10.15 |
| Jul 8, 2011 | 10.41 |
| Jul 7, 2011 | 10.30 |
| Jul 6, 2011 | 10.13 |
| Jul 5, 2011 | 10.00 |
| Jul 1, 2011 | 9.74 |
| Jun 30, 2011 | 9.71 |
| Jun 29, 2011 | 9.62 |
| Jun 28, 2011 | 9.61 |
| Jun 27, 2011 | 9.17 |
| Jun 24, 2011 | 8.91 |
| Jun 23, 2011 | 9.10 |
| Jun 22, 2011 | 8.87 |
| Jun 21, 2011 | 8.94 |
| Jun 20, 2011 | 8.74 |
| Jun 17, 2011 | 8.56 |
| Jun 16, 2011 | 8.75 |
| Jun 15, 2011 | 8.63 |
| Jun 14, 2011 | 8.71 |
| Jun 13, 2011 | 8.63 |
| Jun 10, 2011 | 8.78 |
| Jun 9, 2011 | 8.77 |
| Jun 8, 2011 | 8.69 |
| Jun 7, 2011 | 8.79 |
| Jun 6, 2011 | 8.80 |
| Jun 3, 2011 | 8.96 |
| Jun 2, 2011 | 9.15 |
| Jun 1, 2011 | 9.12 |
| May 31, 2011 | 9.61 |
| May 27, 2011 | 11.62 |
| May 26, 2011 | 11.59 |
| May 25, 2011 | 11.37 |
| May 24, 2011 | 11.04 |
| May 23, 2011 | 11.24 |
| May 20, 2011 | 11.49 |
| May 19, 2011 | 11.58 |
| May 18, 2011 | 11.08 |
| May 17, 2011 | 10.79 |
| May 16, 2011 | 10.84 |
| May 13, 2011 | 10.78 |
| May 12, 2011 | 10.88 |
| May 11, 2011 | 10.55 |
| May 10, 2011 | 10.96 |
| May 9, 2011 | 10.51 |
| May 6, 2011 | 10.34 |
| May 5, 2011 | 10.27 |
| May 4, 2011 | 10.42 |
| May 3, 2011 | 10.65 |
| May 2, 2011 | 11.22 |
| Apr 29, 2011 | 11.28 |
| Apr 28, 2011 | 11.40 |
| Apr 27, 2011 | 11.19 |
| Apr 26, 2011 | 10.98 |
| Apr 25, 2011 | 10.83 |
| Apr 21, 2011 | 10.85 |
| Apr 20, 2011 | 10.86 |
| Apr 19, 2011 | 10.46 |
| Apr 18, 2011 | 10.67 |
| Apr 15, 2011 | 10.93 |
| Apr 14, 2011 | 10.73 |
| Apr 13, 2011 | 10.50 |
| Apr 12, 2011 | 10.51 |
| Apr 11, 2011 | 10.75 |
| Apr 8, 2011 | 10.89 |
| Apr 7, 2011 | 11.21 |
| Apr 6, 2011 | 11.41 |
| Apr 5, 2011 | 11.44 |
| Apr 4, 2011 | 11.36 |
| Apr 1, 2011 | 11.11 |
| Mar 31, 2011 | 11.12 |
| Mar 30, 2011 | 10.48 |
| Mar 29, 2011 | 10.07 |
| Mar 28, 2011 | 9.94 |
| Mar 25, 2011 | 10.06 |
| Mar 24, 2011 | 10.23 |
| Mar 23, 2011 | 10.58 |
| Mar 22, 2011 | 11.04 |
| Mar 21, 2011 | 10.69 |
| Mar 18, 2011 | 10.38 |
| Mar 17, 2011 | 10.25 |
| Mar 16, 2011 | 10.09 |
| Mar 15, 2011 | 10.27 |
| Mar 14, 2011 | 10.42 |
| Mar 11, 2011 | 10.43 |
| Mar 10, 2011 | 10.53 |
| Mar 9, 2011 | 10.90 |
| Mar 8, 2011 | 11.05 |
| Mar 7, 2011 | 10.84 |
| Mar 4, 2011 | 10.82 |
| Mar 3, 2011 | 10.57 |
| Mar 2, 2011 | 9.90 |
| Mar 1, 2011 | 9.71 |
| Feb 28, 2011 | 9.89 |
| Feb 25, 2011 | 30.37 |
| Feb 24, 2011 | 29.26 |
| Feb 23, 2011 | 29.37 |
| Feb 22, 2011 | 29.92 |
| Feb 18, 2011 | 29.84 |
| Feb 17, 2011 | 30.00 |
| Feb 16, 2011 | 30.11 |
| Feb 15, 2011 | 30.38 |
| Feb 14, 2011 | 31.45 |
| Feb 11, 2011 | 31.44 |
| Feb 10, 2011 | 31.48 |
| Feb 9, 2011 | 31.40 |
| Feb 8, 2011 | 31.05 |
| Feb 7, 2011 | 30.72 |
| Feb 4, 2011 | 29.97 |
| Feb 3, 2011 | 30.12 |
| Feb 2, 2011 | 30.02 |
| Feb 1, 2011 | 29.94 |
| Jan 31, 2011 | 28.86 |
| Jan 28, 2011 | 29.08 |
| Jan 27, 2011 | 30.46 |
| Jan 26, 2011 | 30.33 |
| Jan 25, 2011 | 28.59 |
| Jan 24, 2011 | 28.56 |
| Jan 21, 2011 | 29.05 |
| Jan 20, 2011 | 29.43 |
| Jan 19, 2011 | 31.67 |
| Jan 18, 2011 | 32.37 |
| Jan 14, 2011 | 32.57 |
| Jan 13, 2011 | 31.91 |
| Jan 12, 2011 | 32.12 |
| Jan 11, 2011 | 32.01 |
| Jan 10, 2011 | 31.84 |
| Jan 7, 2011 | 31.63 |
| Jan 6, 2011 | 31.67 |
| Jan 5, 2011 | 32.54 |
| Jan 4, 2011 | 33.92 |
| Jan 3, 2011 | 34.69 |
| Dec 31, 2010 | 33.55 |
| Dec 30, 2010 | 34.35 |
| Dec 29, 2010 | 34.28 |
| Dec 28, 2010 | 34.39 |
| Dec 27, 2010 | 34.35 |
| Dec 23, 2010 | 34.34 |
| Dec 22, 2010 | 34.05 |
| Dec 21, 2010 | 33.62 |
| Dec 20, 2010 | 33.57 |
| Dec 17, 2010 | 34.06 |
| Dec 16, 2010 | 33.75 |
| Dec 15, 2010 | 33.85 |
| Dec 14, 2010 | 32.57 |
| Dec 13, 2010 | 32.23 |
| Dec 10, 2010 | 32.31 |
| Dec 9, 2010 | 31.67 |
| Dec 8, 2010 | 31.50 |
| Dec 7, 2010 | 31.35 |
| Dec 6, 2010 | 30.85 |
| Dec 3, 2010 | 30.70 |
| Dec 2, 2010 | 31.03 |
| Dec 1, 2010 | 31.13 |
| Nov 30, 2010 | 29.96 |
| Nov 29, 2010 | 19.06 |
| Nov 26, 2010 | 18.91 |
| Nov 24, 2010 | 19.08 |
| Nov 23, 2010 | 18.48 |
| Nov 22, 2010 | 18.37 |
| Nov 19, 2010 | 18.25 |
| Nov 18, 2010 | 18.11 |
| Nov 17, 2010 | 17.30 |
| Nov 16, 2010 | 17.66 |
| Nov 15, 2010 | 18.25 |
| Nov 12, 2010 | 18.16 |
| Nov 11, 2010 | 18.46 |
| Nov 10, 2010 | 18.70 |
| Nov 9, 2010 | 18.07 |
| Nov 8, 2010 | 18.42 |
| Nov 5, 2010 | 18.46 |
| Nov 4, 2010 | 18.38 |
| Nov 3, 2010 | 17.76 |
| Nov 2, 2010 | 17.60 |
| Nov 1, 2010 | 16.72 |
| Oct 29, 2010 | 16.72 |
| Oct 28, 2010 | 17.00 |
| Oct 27, 2010 | 16.99 |
| Oct 26, 2010 | 17.27 |
| Oct 25, 2010 | 17.35 |
| Oct 22, 2010 | 17.36 |
| Oct 21, 2010 | 17.25 |
| Oct 20, 2010 | 17.47 |
| Oct 19, 2010 | 17.25 |
| Oct 18, 2010 | 18.29 |
| Oct 15, 2010 | 17.93 |
| Oct 14, 2010 | 18.13 |
| Oct 13, 2010 | 17.79 |
| Oct 12, 2010 | 17.22 |
| Oct 11, 2010 | 17.38 |
| Oct 8, 2010 | 17.05 |
| Oct 7, 2010 | 16.84 |
| Oct 6, 2010 | 16.89 |
| Oct 5, 2010 | 17.04 |
| Oct 4, 2010 | 16.56 |
| Oct 1, 2010 | 16.29 |
| Sep 30, 2010 | 16.96 |
| Sep 29, 2010 | 17.19 |
| Sep 28, 2010 | 17.43 |
| Sep 27, 2010 | 16.96 |
| Sep 24, 2010 | 16.63 |
| Sep 23, 2010 | 16.05 |
| Sep 22, 2010 | 16.14 |
| Sep 21, 2010 | 16.19 |
| Sep 20, 2010 | 16.38 |
| Sep 17, 2010 | 15.85 |
| Sep 16, 2010 | 15.35 |
| Sep 15, 2010 | 15.56 |
| Sep 14, 2010 | 15.75 |
| Sep 13, 2010 | 15.84 |
| Sep 10, 2010 | 15.43 |
| Sep 9, 2010 | 15.41 |
| Sep 8, 2010 | 15.91 |
| Sep 7, 2010 | 15.58 |
| Sep 3, 2010 | 15.78 |
| Sep 2, 2010 | 15.19 |
| Sep 1, 2010 | 15.25 |
| Aug 31, 2010 | 14.33 |
| Aug 30, 2010 | 6.09 |
| Aug 27, 2010 | 6.32 |
| Aug 26, 2010 | 6.11 |
| Aug 25, 2010 | 6.19 |
| Aug 24, 2010 | 5.95 |
| Aug 23, 2010 | 6.09 |
| Aug 20, 2010 | 6.04 |
| Aug 19, 2010 | 5.89 |
| Aug 18, 2010 | 5.99 |
| Aug 17, 2010 | 6.01 |
| Aug 16, 2010 | 5.90 |
| Aug 13, 2010 | 5.82 |
| Aug 12, 2010 | 5.83 |
| Aug 11, 2010 | 5.82 |
| Aug 10, 2010 | 6.01 |
| Aug 9, 2010 | 6.27 |
| Aug 6, 2010 | 6.10 |
| Aug 5, 2010 | 6.22 |
| Aug 4, 2010 | 6.42 |
| Aug 3, 2010 | 6.31 |
| Aug 2, 2010 | 6.37 |
| Jul 30, 2010 | 6.41 |
| Jul 29, 2010 | 6.16 |
| Jul 28, 2010 | 6.25 |
| Jul 27, 2010 | 6.27 |
| Jul 26, 2010 | 6.24 |
| Jul 23, 2010 | 6.03 |
| Jul 22, 2010 | 5.85 |
| Jul 21, 2010 | 5.60 |
| Jul 20, 2010 | 5.69 |
| Jul 19, 2010 | 5.39 |
| Jul 16, 2010 | 5.33 |
| Jul 15, 2010 | 5.57 |
| Jul 14, 2010 | 5.72 |
| Jul 13, 2010 | 5.75 |
| Jul 12, 2010 | 5.52 |
| Jul 9, 2010 | 5.65 |
| Jul 8, 2010 | 5.55 |
| Jul 7, 2010 | 5.52 |
| Jul 6, 2010 | 5.30 |
| Jul 2, 2010 | 5.37 |
| Jul 1, 2010 | 5.39 |
| Jun 30, 2010 | 5.46 |
| Jun 29, 2010 | 5.60 |
| Jun 28, 2010 | 5.86 |
| Jun 25, 2010 | 5.82 |
| Jun 24, 2010 | 5.58 |
| Jun 23, 2010 | 5.64 |
| Jun 22, 2010 | 5.66 |
| Jun 21, 2010 | 5.66 |
| Jun 18, 2010 | 5.53 |
| Jun 17, 2010 | 5.58 |
| Jun 16, 2010 | 5.59 |
| Jun 15, 2010 | 5.66 |
| Jun 14, 2010 | 5.42 |
| Jun 11, 2010 | 5.42 |
| Jun 10, 2010 | 5.33 |
| Jun 9, 2010 | 5.26 |
| Jun 8, 2010 | 5.33 |
| Jun 7, 2010 | 5.22 |
| Jun 4, 2010 | 5.53 |
| Jun 3, 2010 | 5.84 |
| Jun 2, 2010 | 5.72 |
| Jun 1, 2010 | 5.48 |