First Western Financial (MYFW) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Western Financial | 276.53 Mn | 12.48 Mn | - | 145.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 145.62 |
| May 21, 2026 | 144.90 |
| May 20, 2026 | 145.26 |
| May 19, 2026 | 144.85 |
| May 18, 2026 | 146.08 |
| May 15, 2026 | 144.03 |
| May 14, 2026 | 148.03 |
| May 13, 2026 | 146.44 |
| May 12, 2026 | 148.95 |
| May 11, 2026 | 148.49 |
| May 8, 2026 | 150.18 |
| May 7, 2026 | 149.88 |
| May 6, 2026 | 150.70 |
| May 5, 2026 | 149.93 |
| May 4, 2026 | 145.16 |
| May 1, 2026 | 146.34 |
| Apr 30, 2026 | 145.11 |
| Apr 29, 2026 | 142.19 |
| Apr 28, 2026 | 145.62 |
| Apr 27, 2026 | 142.08 |
| Apr 24, 2026 | 135.27 |
| Apr 23, 2026 | 133.47 |
| Apr 22, 2026 | 132.29 |
| Apr 21, 2026 | 133.73 |
| Apr 20, 2026 | 137.83 |
| Apr 17, 2026 | 138.04 |
| Apr 16, 2026 | 135.22 |
| Apr 15, 2026 | 136.75 |
| Apr 14, 2026 | 136.96 |
| Apr 13, 2026 | 136.50 |
| Apr 10, 2026 | 135.78 |
| Apr 9, 2026 | 137.11 |
| Apr 8, 2026 | 134.75 |
| Apr 7, 2026 | 132.45 |
| Apr 6, 2026 | 128.14 |
| Apr 2, 2026 | 127.58 |
| Apr 1, 2026 | 128.04 |
| Mar 31, 2026 | 125.99 |
| Mar 30, 2026 | -41.74 |
| Mar 27, 2026 | -41.25 |
| Mar 26, 2026 | -41.45 |
| Mar 25, 2026 | -41.13 |
| Mar 24, 2026 | -41.08 |
| Mar 23, 2026 | -41.62 |
| Mar 20, 2026 | -41.20 |
| Mar 19, 2026 | -41.10 |
| Mar 18, 2026 | -40.81 |
| Mar 17, 2026 | -41.10 |
| Mar 16, 2026 | -40.83 |
| Mar 13, 2026 | -40.39 |
| Mar 12, 2026 | -40.04 |
| Mar 11, 2026 | -40.83 |
| Mar 10, 2026 | -41.21 |
| Mar 9, 2026 | -39.77 |
| Mar 6, 2026 | -40.52 |
| Mar 5, 2026 | -41.21 |
| Mar 4, 2026 | -42.41 |
| Mar 3, 2026 | -42.09 |
| Mar 2, 2026 | -42.09 |
| Feb 27, 2026 | -42.58 |
| Feb 26, 2026 | -42.91 |
| Feb 25, 2026 | -43.12 |
| Feb 24, 2026 | -42.51 |
| Feb 23, 2026 | -42.09 |
| Feb 20, 2026 | -42.93 |
| Feb 19, 2026 | -42.93 |
| Feb 18, 2026 | -43.15 |
| Feb 17, 2026 | -43.30 |
| Feb 13, 2026 | -43.76 |
| Feb 12, 2026 | -43.37 |
| Feb 11, 2026 | -43.10 |
| Feb 10, 2026 | -43.77 |
| Feb 9, 2026 | -43.77 |
| Feb 6, 2026 | -43.94 |
| Feb 5, 2026 | -43.82 |
| Feb 4, 2026 | -43.79 |
| Feb 3, 2026 | -43.10 |
| Feb 2, 2026 | -43.10 |
| Jan 30, 2026 | -42.34 |
| Jan 29, 2026 | -42.39 |
| Jan 28, 2026 | -41.42 |
| Jan 27, 2026 | -42.22 |
| Jan 26, 2026 | -43.12 |
| Jan 23, 2026 | -41.80 |
| Jan 22, 2026 | -45.84 |
| Jan 21, 2026 | -45.91 |
| Jan 20, 2026 | -44.41 |
| Jan 16, 2026 | -44.90 |
| Jan 15, 2026 | -44.97 |
| Jan 14, 2026 | -44.73 |
| Jan 13, 2026 | -44.75 |
| Jan 12, 2026 | -44.60 |
| Jan 9, 2026 | -44.50 |
| Jan 8, 2026 | -44.61 |
| Jan 7, 2026 | -43.65 |
| Jan 6, 2026 | -43.77 |
| Jan 5, 2026 | -43.87 |
| Jan 2, 2026 | -44.87 |
| Dec 31, 2025 | -45.14 |
| Dec 30, 2025 | 167.86 |
| Dec 29, 2025 | 170.94 |
| Dec 26, 2025 | 172.45 |
| Dec 24, 2025 | 171.60 |
| Dec 23, 2025 | 170.35 |
| Dec 22, 2025 | 171.93 |
| Dec 19, 2025 | 171.60 |
| Dec 18, 2025 | 169.83 |
| Dec 17, 2025 | 168.84 |
| Dec 16, 2025 | 169.37 |
| Dec 15, 2025 | 167.79 |
| Dec 12, 2025 | 168.71 |
| Dec 11, 2025 | 168.97 |
| Dec 10, 2025 | 169.43 |
| Dec 9, 2025 | 163.26 |
| Dec 8, 2025 | 161.35 |
| Dec 5, 2025 | 162.01 |
| Dec 4, 2025 | 158.07 |
| Dec 3, 2025 | 159.32 |
| Dec 2, 2025 | 157.61 |
| Dec 1, 2025 | 156.82 |
| Nov 28, 2025 | 159.97 |
| Nov 26, 2025 | 157.21 |
| Nov 25, 2025 | 155.64 |
| Nov 24, 2025 | 153.40 |
| Nov 21, 2025 | 153.07 |
| Nov 20, 2025 | 149.33 |
| Nov 19, 2025 | 149.53 |
| Nov 18, 2025 | 151.04 |
| Nov 17, 2025 | 151.04 |
| Nov 14, 2025 | 156.62 |
| Nov 13, 2025 | 153.60 |
| Nov 12, 2025 | 155.04 |
| Nov 11, 2025 | 157.15 |
| Nov 10, 2025 | 154.65 |
| Nov 7, 2025 | 151.10 |
| Nov 6, 2025 | 149.72 |
| Nov 5, 2025 | 152.75 |
| Nov 4, 2025 | 152.42 |
| Nov 3, 2025 | 152.02 |
| Oct 31, 2025 | 151.69 |
| Oct 30, 2025 | 148.87 |
| Oct 29, 2025 | 149.53 |
| Oct 28, 2025 | 149.59 |
| Oct 27, 2025 | 149.85 |
| Oct 24, 2025 | 146.50 |
| Oct 23, 2025 | 149.00 |
| Oct 22, 2025 | 151.37 |
| Oct 21, 2025 | 147.16 |
| Oct 20, 2025 | 149.66 |
| Oct 17, 2025 | 146.18 |
| Oct 16, 2025 | 145.52 |
| Oct 15, 2025 | 152.42 |
| Oct 14, 2025 | 154.39 |
| Oct 13, 2025 | 148.80 |
| Oct 10, 2025 | 144.93 |
| Oct 9, 2025 | 153.47 |
| Oct 8, 2025 | 152.09 |
| Oct 7, 2025 | 149.92 |
| Oct 6, 2025 | 150.71 |
| Oct 3, 2025 | 149.59 |
| Oct 2, 2025 | 146.31 |
| Oct 1, 2025 | 147.62 |
| Sep 30, 2025 | 151.27 |
| Sep 29, 2025 | 19.89 |
| Sep 26, 2025 | 19.83 |
| Sep 25, 2025 | 19.80 |
| Sep 24, 2025 | 19.96 |
| Sep 23, 2025 | 20.14 |
| Sep 22, 2025 | 20.04 |
| Sep 19, 2025 | 20.40 |
| Sep 18, 2025 | 20.48 |
| Sep 17, 2025 | 19.92 |
| Sep 16, 2025 | 19.89 |
| Sep 15, 2025 | 20.19 |
| Sep 12, 2025 | 20.59 |
| Sep 11, 2025 | 20.59 |
| Sep 10, 2025 | 20.38 |
| Sep 9, 2025 | 20.44 |
| Sep 8, 2025 | 20.44 |
| Sep 5, 2025 | 19.97 |
| Sep 4, 2025 | 20.07 |
| Sep 3, 2025 | 19.66 |
| Sep 2, 2025 | 20.16 |
| Aug 29, 2025 | 20.47 |
| Aug 28, 2025 | 20.28 |
| Aug 27, 2025 | 20.31 |
| Aug 26, 2025 | 20.38 |
| Aug 25, 2025 | 20.08 |
| Aug 22, 2025 | 20.14 |
| Aug 21, 2025 | 18.93 |
| Aug 20, 2025 | 18.93 |
| Aug 19, 2025 | 18.75 |
| Aug 18, 2025 | 18.85 |
| Aug 15, 2025 | 18.91 |
| Aug 14, 2025 | 19.11 |
| Aug 13, 2025 | 19.21 |
| Aug 12, 2025 | 18.96 |
| Aug 11, 2025 | 18.26 |
| Aug 8, 2025 | 18.06 |
| Aug 7, 2025 | 18.06 |
| Aug 6, 2025 | 17.99 |
| Aug 5, 2025 | 18.61 |
| Aug 4, 2025 | 18.50 |
| Aug 1, 2025 | 18.47 |
| Jul 31, 2025 | 18.96 |
| Jul 30, 2025 | 19.19 |
| Jul 29, 2025 | 19.51 |
| Jul 28, 2025 | 20.14 |
| Jul 25, 2025 | 20.51 |
| Jul 24, 2025 | 21.52 |
| Jul 23, 2025 | 21.70 |
| Jul 22, 2025 | 21.57 |
| Jul 21, 2025 | 21.38 |
| Jul 18, 2025 | 21.51 |
| Jul 17, 2025 | 21.41 |
| Jul 16, 2025 | 21.24 |
| Jul 15, 2025 | 20.91 |
| Jul 14, 2025 | 21.20 |
| Jul 11, 2025 | 20.93 |
| Jul 10, 2025 | 20.92 |
| Jul 9, 2025 | 20.81 |
| Jul 8, 2025 | 20.31 |
| Jul 7, 2025 | 20.50 |
| Jul 3, 2025 | 20.50 |
| Jul 2, 2025 | 20.27 |
| Jul 1, 2025 | 20.27 |
| Jun 30, 2025 | 19.77 |
| Jun 27, 2025 | 24.59 |
| Jun 26, 2025 | 24.70 |
| Jun 25, 2025 | 24.12 |
| Jun 24, 2025 | 24.42 |
| Jun 23, 2025 | 24.09 |
| Jun 20, 2025 | 23.16 |
| Jun 18, 2025 | 23.02 |
| Jun 17, 2025 | 22.91 |
| Jun 16, 2025 | 22.74 |
| Jun 13, 2025 | 22.21 |
| Jun 12, 2025 | 22.73 |
| Jun 11, 2025 | 22.84 |
| Jun 10, 2025 | 23.45 |
| Jun 9, 2025 | 23.05 |
| Jun 6, 2025 | 22.83 |
| Jun 5, 2025 | 22.69 |
| Jun 4, 2025 | 22.75 |
| Jun 3, 2025 | 22.86 |
| Jun 2, 2025 | 22.61 |
| May 30, 2025 | 22.76 |
| May 29, 2025 | 23.32 |
| May 28, 2025 | 23.56 |
| May 27, 2025 | 23.68 |
| May 23, 2025 | 23.10 |
| May 22, 2025 | 23.50 |
| May 21, 2025 | 23.75 |
| May 20, 2025 | 24.70 |
| May 19, 2025 | 24.60 |
| May 16, 2025 | 24.50 |
| May 15, 2025 | 24.46 |
| May 14, 2025 | 24.13 |
| May 13, 2025 | 24.33 |
| May 12, 2025 | 24.45 |
| May 9, 2025 | 23.59 |
| May 8, 2025 | 23.38 |
| May 7, 2025 | 23.43 |
| May 6, 2025 | 23.53 |
| May 5, 2025 | 23.69 |
| May 2, 2025 | 23.76 |
| May 1, 2025 | 22.82 |
| Apr 30, 2025 | 23.04 |
| Apr 29, 2025 | 22.32 |
| Apr 28, 2025 | 22.87 |
| Apr 25, 2025 | 22.22 |
| Apr 24, 2025 | 20.59 |
| Apr 23, 2025 | 19.98 |
| Apr 22, 2025 | 20.16 |
| Apr 21, 2025 | 19.86 |
| Apr 17, 2025 | 20.48 |
| Apr 16, 2025 | 19.85 |
| Apr 15, 2025 | 19.80 |
| Apr 14, 2025 | 19.44 |
| Apr 11, 2025 | 19.59 |
| Apr 10, 2025 | 19.24 |
| Apr 9, 2025 | 20.08 |
| Apr 8, 2025 | 19.90 |
| Apr 7, 2025 | 20.08 |
| Apr 4, 2025 | 20.02 |
| Apr 3, 2025 | 20.23 |
| Apr 2, 2025 | 21.77 |
| Apr 1, 2025 | 21.19 |
| Mar 31, 2025 | 21.46 |
| Mar 28, 2025 | -302.68 |
| Mar 27, 2025 | -302.36 |
| Mar 26, 2025 | -306.65 |
| Mar 25, 2025 | -303.00 |
| Mar 24, 2025 | -311.58 |
| Mar 21, 2025 | -309.04 |
| Mar 20, 2025 | -308.08 |
| Mar 19, 2025 | -312.22 |
| Mar 18, 2025 | -306.02 |
| Mar 17, 2025 | -304.43 |
| Mar 14, 2025 | -307.13 |
| Mar 13, 2025 | -307.29 |
| Mar 12, 2025 | -315.24 |
| Mar 11, 2025 | -303.47 |
| Mar 10, 2025 | -304.27 |
| Mar 7, 2025 | -303.31 |
| Mar 6, 2025 | -305.86 |
| Mar 5, 2025 | -307.61 |
| Mar 4, 2025 | -311.26 |
| Mar 3, 2025 | -306.97 |
| Feb 28, 2025 | -316.19 |
| Feb 27, 2025 | -309.67 |
| Feb 26, 2025 | -317.46 |
| Feb 25, 2025 | -312.06 |
| Feb 24, 2025 | -309.99 |
| Feb 21, 2025 | -311.10 |
| Feb 20, 2025 | -324.93 |
| Feb 19, 2025 | -337.65 |
| Feb 18, 2025 | -338.13 |
| Feb 14, 2025 | -330.97 |
| Feb 13, 2025 | -332.09 |
| Feb 12, 2025 | -330.34 |
| Feb 11, 2025 | -345.60 |
| Feb 10, 2025 | -347.03 |
| Feb 7, 2025 | -339.56 |
| Feb 6, 2025 | -343.06 |
| Feb 5, 2025 | -336.54 |
| Feb 4, 2025 | -337.17 |
| Feb 3, 2025 | -319.53 |
| Jan 31, 2025 | -335.43 |
| Jan 30, 2025 | -334.95 |
| Jan 29, 2025 | -333.68 |
| Jan 28, 2025 | -327.95 |
| Jan 27, 2025 | -321.91 |
| Jan 24, 2025 | -318.73 |
| Jan 23, 2025 | -288.21 |
| Jan 22, 2025 | -287.89 |
| Jan 21, 2025 | -290.60 |
| Jan 17, 2025 | -281.06 |
| Jan 16, 2025 | -279.63 |
| Jan 15, 2025 | -285.19 |
| Jan 14, 2025 | -281.06 |
| Jan 13, 2025 | -278.83 |
| Jan 10, 2025 | -279.31 |
| Jan 8, 2025 | -293.14 |
| Jan 7, 2025 | -294.09 |
| Jan 6, 2025 | -296.95 |
| Jan 3, 2025 | -305.06 |
| Jan 2, 2025 | -302.04 |
| Dec 31, 2024 | -310.78 |
| Dec 30, 2024 | 11.86 |
| Dec 27, 2024 | 11.81 |
| Dec 26, 2024 | 12.18 |
| Dec 24, 2024 | 12.03 |
| Dec 23, 2024 | 11.97 |
| Dec 20, 2024 | 12.23 |
| Dec 19, 2024 | 12.44 |
| Dec 18, 2024 | 12.63 |
| Dec 17, 2024 | 13.03 |
| Dec 16, 2024 | 13.06 |
| Dec 13, 2024 | 13.09 |
| Dec 12, 2024 | 12.98 |
| Dec 11, 2024 | 13.19 |
| Dec 10, 2024 | 13.03 |
| Dec 9, 2024 | 13.03 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 13.45 |
| Dec 4, 2024 | 13.34 |
| Dec 3, 2024 | 13.34 |
| Dec 2, 2024 | 13.59 |
| Nov 29, 2024 | 13.78 |
| Nov 27, 2024 | 13.63 |
| Nov 26, 2024 | 13.57 |
| Nov 25, 2024 | 13.54 |
| Nov 22, 2024 | 13.26 |
| Nov 21, 2024 | 12.92 |
| Nov 20, 2024 | 12.88 |
| Nov 19, 2024 | 12.88 |
| Nov 18, 2024 | 12.77 |
| Nov 15, 2024 | 12.68 |
| Nov 14, 2024 | 12.85 |
| Nov 13, 2024 | 12.85 |
| Nov 12, 2024 | 12.67 |
| Nov 11, 2024 | 12.64 |
| Nov 8, 2024 | 12.72 |
| Nov 7, 2024 | 12.65 |
| Nov 6, 2024 | 12.72 |
| Nov 5, 2024 | 12.08 |
| Nov 4, 2024 | 11.79 |
| Nov 1, 2024 | 11.75 |
| Oct 31, 2024 | 11.80 |
| Oct 30, 2024 | 11.85 |
| Oct 29, 2024 | 11.57 |
| Oct 28, 2024 | 11.80 |
| Oct 25, 2024 | 11.87 |
| Oct 24, 2024 | 12.74 |
| Oct 23, 2024 | 13.05 |
| Oct 22, 2024 | 12.92 |
| Oct 21, 2024 | 13.06 |
| Oct 18, 2024 | 13.13 |
| Oct 17, 2024 | 13.44 |
| Oct 16, 2024 | 13.16 |
| Oct 15, 2024 | 13.00 |
| Oct 14, 2024 | 13.17 |
| Oct 11, 2024 | 13.18 |
| Oct 10, 2024 | 12.85 |
| Oct 9, 2024 | 12.32 |
| Oct 8, 2024 | 12.20 |
| Oct 7, 2024 | 12.29 |
| Oct 4, 2024 | 12.35 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.11 |
| Oct 1, 2024 | 12.19 |
| Sep 30, 2024 | 12.41 |
| Sep 27, 2024 | 17.01 |
| Sep 26, 2024 | 16.74 |
| Sep 25, 2024 | 16.86 |
| Sep 24, 2024 | 17.06 |
| Sep 23, 2024 | 17.01 |
| Sep 20, 2024 | 16.79 |
| Sep 19, 2024 | 17.21 |
| Sep 18, 2024 | 16.85 |
| Sep 17, 2024 | 17.16 |
| Sep 16, 2024 | 16.82 |
| Sep 13, 2024 | 16.92 |
| Sep 12, 2024 | 16.43 |
| Sep 11, 2024 | 16.37 |
| Sep 10, 2024 | 16.58 |
| Sep 9, 2024 | 16.43 |
| Sep 6, 2024 | 16.02 |
| Sep 5, 2024 | 16.14 |
| Sep 4, 2024 | 16.43 |
| Sep 3, 2024 | 15.88 |
| Aug 30, 2024 | 16.56 |
| Aug 29, 2024 | 16.18 |
| Aug 28, 2024 | 15.60 |
| Aug 27, 2024 | 15.31 |
| Aug 26, 2024 | 15.28 |
| Aug 23, 2024 | 15.75 |
| Aug 22, 2024 | 14.60 |
| Aug 21, 2024 | 14.51 |
| Aug 20, 2024 | 14.47 |
| Aug 19, 2024 | 14.37 |
| Aug 16, 2024 | 14.89 |
| Aug 15, 2024 | 14.89 |
| Aug 14, 2024 | 14.37 |
| Aug 13, 2024 | 14.35 |
| Aug 12, 2024 | 13.85 |
| Aug 9, 2024 | 14.03 |
| Aug 8, 2024 | 14.43 |
| Aug 7, 2024 | 13.95 |
| Aug 6, 2024 | 13.66 |
| Aug 5, 2024 | 13.43 |
| Aug 2, 2024 | 14.31 |
| Aug 1, 2024 | 14.84 |
| Jul 31, 2024 | 15.61 |
| Jul 30, 2024 | 15.62 |
| Jul 29, 2024 | 14.92 |
| Jul 26, 2024 | 16.05 |
| Jul 25, 2024 | 15.98 |
| Jul 24, 2024 | 15.83 |
| Jul 23, 2024 | 17.12 |
| Jul 22, 2024 | 17.12 |
| Jul 19, 2024 | 16.93 |
| Jul 18, 2024 | 16.74 |
| Jul 17, 2024 | 17.11 |
| Jul 16, 2024 | 17.23 |
| Jul 15, 2024 | 16.99 |
| Jul 12, 2024 | 15.53 |
| Jul 11, 2024 | 14.97 |
| Jul 10, 2024 | 14.63 |
| Jul 9, 2024 | 14.46 |
| Jul 8, 2024 | 14.58 |
| Jul 5, 2024 | 14.61 |
| Jul 3, 2024 | 14.58 |
| Jul 2, 2024 | 14.37 |
| Jul 1, 2024 | 14.62 |
| Jun 28, 2024 | 9.72 |
| Jun 27, 2024 | 9.70 |
| Jun 26, 2024 | 9.64 |
| Jun 25, 2024 | 9.53 |
| Jun 24, 2024 | 9.63 |
| Jun 21, 2024 | 9.55 |
| Jun 20, 2024 | 9.72 |
| Jun 18, 2024 | 9.79 |
| Jun 17, 2024 | 10.12 |
| Jun 14, 2024 | 9.62 |
| Jun 13, 2024 | 10.03 |
| Jun 12, 2024 | 9.97 |
| Jun 11, 2024 | 9.66 |
| Jun 10, 2024 | 9.49 |
| Jun 7, 2024 | 9.49 |
| Jun 6, 2024 | 9.95 |
| Jun 5, 2024 | 9.75 |
| Jun 4, 2024 | 9.36 |
| Jun 3, 2024 | 9.61 |
| May 31, 2024 | 9.65 |
| May 30, 2024 | 9.55 |
| May 29, 2024 | 9.51 |
| May 28, 2024 | 9.96 |
| May 24, 2024 | 10.29 |
| May 23, 2024 | 10.07 |
| May 22, 2024 | 10.35 |
| May 21, 2024 | 10.37 |
| May 20, 2024 | 10.33 |
| May 17, 2024 | 10.48 |
| May 16, 2024 | 10.15 |
| May 15, 2024 | 10.28 |
| May 14, 2024 | 10.39 |
| May 13, 2024 | 10.24 |
| May 10, 2024 | 10.11 |
| May 9, 2024 | 10.19 |
| May 8, 2024 | 10.17 |
| May 7, 2024 | 10.01 |
| May 6, 2024 | 9.97 |
| May 3, 2024 | 9.97 |
| May 2, 2024 | 9.94 |
| May 1, 2024 | 9.69 |
| Apr 30, 2024 | 9.53 |
| Apr 29, 2024 | 9.39 |
| Apr 26, 2024 | 9.35 |
| Apr 25, 2024 | 9.08 |
| Apr 24, 2024 | 9.37 |
| Apr 23, 2024 | 9.39 |
| Apr 22, 2024 | 9.31 |
| Apr 19, 2024 | 8.46 |
| Apr 18, 2024 | 7.80 |
| Apr 17, 2024 | 7.80 |
| Apr 16, 2024 | 7.73 |
| Apr 15, 2024 | 7.73 |
| Apr 12, 2024 | 7.80 |
| Apr 11, 2024 | 7.78 |
| Apr 10, 2024 | 7.85 |
| Apr 9, 2024 | 7.94 |
| Apr 8, 2024 | 7.96 |
| Apr 5, 2024 | 7.92 |
| Apr 4, 2024 | 8.06 |
| Apr 3, 2024 | 7.90 |
| Apr 2, 2024 | 8.10 |
| Apr 1, 2024 | 8.18 |
| Mar 28, 2024 | 7.12 |
| Mar 27, 2024 | 7.08 |
| Mar 26, 2024 | 7.05 |
| Mar 25, 2024 | 7.08 |
| Mar 22, 2024 | 7.08 |
| Mar 21, 2024 | 7.39 |
| Mar 20, 2024 | 7.28 |
| Mar 19, 2024 | 7.15 |
| Mar 18, 2024 | 6.91 |
| Mar 15, 2024 | 6.79 |
| Mar 14, 2024 | 6.76 |
| Mar 13, 2024 | 6.92 |
| Mar 12, 2024 | 6.81 |
| Mar 11, 2024 | 7.06 |
| Mar 8, 2024 | 6.96 |
| Mar 7, 2024 | 7.12 |
| Mar 6, 2024 | 7.05 |
| Mar 5, 2024 | 7.00 |
| Mar 4, 2024 | 6.88 |
| Mar 1, 2024 | 6.92 |
| Feb 29, 2024 | 6.91 |
| Feb 28, 2024 | 6.75 |
| Feb 27, 2024 | 6.49 |
| Feb 26, 2024 | 6.41 |
| Feb 23, 2024 | 6.53 |
| Feb 22, 2024 | 6.73 |
| Feb 21, 2024 | 6.90 |
| Feb 20, 2024 | 6.80 |
| Feb 16, 2024 | 7.07 |
| Feb 15, 2024 | 7.29 |
| Feb 14, 2024 | 7.06 |
| Feb 13, 2024 | 6.98 |
| Feb 12, 2024 | 7.68 |
| Feb 9, 2024 | 7.71 |
| Feb 8, 2024 | 7.28 |
| Feb 7, 2024 | 7.43 |
| Feb 6, 2024 | 7.91 |
| Feb 5, 2024 | 7.88 |
| Feb 2, 2024 | 8.30 |
| Feb 1, 2024 | 8.24 |
| Jan 31, 2024 | 8.33 |
| Jan 30, 2024 | 8.76 |
| Jan 29, 2024 | 8.78 |
| Jan 26, 2024 | 8.79 |
| Jan 25, 2024 | 8.91 |
| Jan 24, 2024 | 8.96 |
| Jan 23, 2024 | 8.91 |
| Jan 22, 2024 | 9.09 |
| Jan 19, 2024 | 8.68 |
| Jan 18, 2024 | 8.47 |
| Jan 17, 2024 | 8.34 |
| Jan 16, 2024 | 8.35 |
| Jan 12, 2024 | 8.54 |
| Jan 11, 2024 | 8.72 |
| Jan 10, 2024 | 8.72 |
| Jan 9, 2024 | 8.67 |
| Jan 8, 2024 | 8.76 |
| Jan 5, 2024 | 9.10 |
| Jan 4, 2024 | 9.27 |
| Jan 3, 2024 | 9.16 |
| Jan 2, 2024 | 9.58 |
| Dec 29, 2023 | 9.80 |
| Dec 28, 2023 | 10.07 |
| Dec 27, 2023 | 10.33 |
| Dec 26, 2023 | 10.13 |
| Dec 22, 2023 | 9.86 |
| Dec 21, 2023 | 9.99 |
| Dec 20, 2023 | 9.98 |
| Dec 19, 2023 | 10.13 |
| Dec 18, 2023 | 10.13 |
| Dec 15, 2023 | 10.04 |
| Dec 14, 2023 | 10.36 |
| Dec 13, 2023 | 9.70 |
| Dec 12, 2023 | 8.33 |
| Dec 11, 2023 | 8.22 |
| Dec 8, 2023 | 8.50 |
| Dec 7, 2023 | 8.52 |
| Dec 6, 2023 | 8.64 |
| Dec 5, 2023 | 8.68 |
| Dec 4, 2023 | 8.63 |
| Dec 1, 2023 | 8.44 |
| Nov 30, 2023 | 8.20 |
| Nov 29, 2023 | 8.21 |
| Nov 28, 2023 | 7.68 |
| Nov 27, 2023 | 7.98 |
| Nov 24, 2023 | 8.00 |
| Nov 22, 2023 | 7.73 |
| Nov 21, 2023 | 8.12 |
| Nov 20, 2023 | 8.17 |
| Nov 17, 2023 | 8.01 |
| Nov 16, 2023 | 8.13 |
| Nov 15, 2023 | 8.33 |
| Nov 14, 2023 | 8.44 |
| Nov 13, 2023 | 7.67 |
| Nov 10, 2023 | 7.60 |
| Nov 9, 2023 | 7.39 |
| Nov 8, 2023 | 7.53 |
| Nov 7, 2023 | 7.66 |
| Nov 6, 2023 | 7.49 |
| Nov 3, 2023 | 7.35 |
| Nov 2, 2023 | 6.70 |
| Nov 1, 2023 | 6.63 |
| Oct 31, 2023 | 6.61 |
| Oct 30, 2023 | 6.67 |
| Oct 27, 2023 | 6.58 |
| Oct 26, 2023 | 6.70 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.62 |
| Oct 23, 2023 | 6.66 |
| Oct 20, 2023 | 7.60 |
| Oct 19, 2023 | 8.31 |
| Oct 18, 2023 | 8.33 |
| Oct 17, 2023 | 9.14 |
| Oct 16, 2023 | 8.94 |
| Oct 13, 2023 | 8.60 |
| Oct 12, 2023 | 8.61 |
| Oct 11, 2023 | 8.96 |
| Oct 10, 2023 | 8.71 |
| Oct 9, 2023 | 8.50 |
| Oct 6, 2023 | 8.64 |
| Oct 5, 2023 | 8.48 |
| Oct 4, 2023 | 8.20 |
| Oct 3, 2023 | 8.05 |
| Oct 2, 2023 | 8.74 |
| Sep 29, 2023 | 5.98 |
| Sep 28, 2023 | 6.06 |
| Sep 27, 2023 | 6.15 |
| Sep 26, 2023 | 6.21 |
| Sep 25, 2023 | 6.31 |
| Sep 22, 2023 | 6.10 |
| Sep 21, 2023 | 6.15 |
| Sep 20, 2023 | 6.28 |
| Sep 19, 2023 | 6.39 |
| Sep 18, 2023 | 6.40 |
| Sep 15, 2023 | 6.41 |
| Sep 14, 2023 | 6.44 |
| Sep 13, 2023 | 6.34 |
| Sep 12, 2023 | 6.47 |
| Sep 11, 2023 | 6.39 |
| Sep 8, 2023 | 6.46 |
| Sep 7, 2023 | 6.36 |
| Sep 6, 2023 | 6.53 |
| Sep 5, 2023 | 6.73 |
| Sep 1, 2023 | 6.90 |
| Aug 31, 2023 | 6.70 |
| Aug 30, 2023 | 6.70 |
| Aug 29, 2023 | 6.74 |
| Aug 28, 2023 | 6.66 |
| Aug 25, 2023 | 6.64 |
| Aug 24, 2023 | 6.43 |
| Aug 23, 2023 | 6.54 |
| Aug 22, 2023 | 6.19 |
| Aug 21, 2023 | 6.39 |
| Aug 18, 2023 | 6.57 |
| Aug 17, 2023 | 6.45 |
| Aug 16, 2023 | 6.61 |
| Aug 15, 2023 | 6.64 |
| Aug 14, 2023 | 6.96 |
| Aug 11, 2023 | 6.99 |
| Aug 10, 2023 | 6.99 |
| Aug 9, 2023 | 6.87 |
| Aug 8, 2023 | 7.02 |
| Aug 7, 2023 | 6.93 |
| Aug 4, 2023 | 6.83 |
| Aug 3, 2023 | 6.83 |
| Aug 2, 2023 | 6.67 |
| Aug 1, 2023 | 6.82 |
| Jul 31, 2023 | 6.83 |
| Jul 28, 2023 | 6.93 |
| Jul 27, 2023 | 6.84 |
| Jul 26, 2023 | 7.20 |
| Jul 25, 2023 | 7.00 |
| Jul 24, 2023 | 6.88 |
| Jul 21, 2023 | 6.99 |
| Jul 20, 2023 | 6.91 |
| Jul 19, 2023 | 6.75 |
| Jul 18, 2023 | 6.42 |
| Jul 17, 2023 | 6.21 |
| Jul 14, 2023 | 6.15 |
| Jul 13, 2023 | 6.18 |
| Jul 12, 2023 | 6.18 |
| Jul 11, 2023 | 6.10 |
| Jul 10, 2023 | 6.10 |
| Jul 7, 2023 | 6.13 |
| Jul 6, 2023 | 6.03 |
| Jul 5, 2023 | 6.08 |
| Jul 3, 2023 | 6.13 |
| Jun 30, 2023 | 6.13 |
| Jun 29, 2023 | 3.74 |
| Jun 28, 2023 | 3.72 |
| Jun 27, 2023 | 3.71 |
| Jun 26, 2023 | 3.77 |
| Jun 23, 2023 | 3.79 |
| Jun 22, 2023 | 3.65 |
| Jun 21, 2023 | 3.64 |
| Jun 20, 2023 | 3.70 |
| Jun 16, 2023 | 3.74 |
| Jun 15, 2023 | 3.72 |
| Jun 14, 2023 | 3.64 |
| Jun 13, 2023 | 3.72 |
| Jun 12, 2023 | 3.70 |
| Jun 9, 2023 | 3.72 |
| Jun 8, 2023 | 3.91 |
| Jun 7, 2023 | 3.98 |
| Jun 6, 2023 | 3.55 |
| Jun 5, 2023 | 3.53 |
| Jun 2, 2023 | 3.50 |
| Jun 1, 2023 | 3.43 |
| May 31, 2023 | 3.44 |
| May 30, 2023 | 3.48 |
| May 26, 2023 | 3.53 |
| May 25, 2023 | 3.48 |
| May 24, 2023 | 3.57 |
| May 23, 2023 | 3.73 |
| May 22, 2023 | 3.54 |
| May 19, 2023 | 3.52 |
| May 18, 2023 | 3.45 |
| May 17, 2023 | 3.34 |
| May 16, 2023 | 3.27 |
| May 15, 2023 | 3.19 |
| May 12, 2023 | 3.07 |
| May 11, 2023 | 3.07 |
| May 10, 2023 | 3.14 |
| May 9, 2023 | 3.18 |
| May 8, 2023 | 3.22 |
| May 5, 2023 | 3.25 |
| May 4, 2023 | 2.89 |
| May 3, 2023 | 2.97 |
| May 2, 2023 | 3.03 |
| May 1, 2023 | 3.42 |
| Apr 28, 2023 | 3.59 |
| Apr 27, 2023 | 3.43 |
| Apr 26, 2023 | 3.41 |
| Apr 25, 2023 | 3.43 |
| Apr 24, 2023 | 3.52 |
| Apr 21, 2023 | 3.54 |
| Apr 20, 2023 | 3.56 |
| Apr 19, 2023 | 3.62 |
| Apr 18, 2023 | 3.56 |
| Apr 17, 2023 | 3.60 |
| Apr 14, 2023 | 3.61 |
| Apr 13, 2023 | 3.71 |
| Apr 12, 2023 | 3.73 |
| Apr 11, 2023 | 3.74 |
| Apr 10, 2023 | 3.75 |
| Apr 6, 2023 | 3.76 |
| Apr 5, 2023 | 3.79 |
| Apr 4, 2023 | 3.83 |
| Apr 3, 2023 | 3.96 |
| Mar 31, 2023 | 4.00 |
| Mar 30, 2023 | 4.07 |
| Mar 29, 2023 | 4.21 |
| Mar 28, 2023 | 4.27 |
| Mar 27, 2023 | 4.23 |
| Mar 24, 2023 | 4.03 |
| Mar 23, 2023 | 4.00 |
| Mar 22, 2023 | 4.02 |
| Mar 21, 2023 | 4.20 |
| Mar 20, 2023 | 4.11 |
| Mar 17, 2023 | 4.02 |
| Mar 16, 2023 | 4.20 |
| Mar 15, 2023 | 4.11 |
| Mar 14, 2023 | 4.09 |
| Mar 13, 2023 | 4.07 |
| Mar 10, 2023 | 4.50 |
| Mar 9, 2023 | 4.78 |
| Mar 8, 2023 | 5.13 |
| Mar 7, 2023 | 5.17 |
| Mar 6, 2023 | 5.18 |
| Mar 3, 2023 | 5.27 |
| Mar 2, 2023 | 5.25 |
| Mar 1, 2023 | 5.28 |
| Feb 28, 2023 | 5.40 |
| Feb 27, 2023 | 5.32 |
| Feb 24, 2023 | 5.35 |
| Feb 23, 2023 | 5.38 |
| Feb 22, 2023 | 5.38 |
| Feb 21, 2023 | 5.41 |
| Feb 17, 2023 | 5.54 |
| Feb 16, 2023 | 5.53 |
| Feb 15, 2023 | 5.68 |
| Feb 14, 2023 | 5.65 |
| Feb 13, 2023 | 5.68 |
| Feb 10, 2023 | 5.67 |
| Feb 9, 2023 | 5.65 |
| Feb 8, 2023 | 5.62 |
| Feb 7, 2023 | 5.68 |
| Feb 6, 2023 | 5.64 |
| Feb 3, 2023 | 5.70 |
| Feb 2, 2023 | 5.70 |
| Feb 1, 2023 | 5.64 |
| Jan 31, 2023 | 5.48 |
| Jan 30, 2023 | 5.34 |
| Jan 27, 2023 | 5.53 |
| Jan 26, 2023 | 5.59 |
| Jan 25, 2023 | 5.68 |
| Jan 24, 2023 | 5.55 |
| Jan 23, 2023 | 5.57 |
| Jan 20, 2023 | 5.68 |
| Jan 19, 2023 | 5.50 |
| Jan 18, 2023 | 5.59 |
| Jan 17, 2023 | 5.69 |
| Jan 13, 2023 | 5.67 |
| Jan 12, 2023 | 5.69 |
| Jan 11, 2023 | 5.64 |
| Jan 10, 2023 | 5.58 |
| Jan 9, 2023 | 5.57 |
| Jan 6, 2023 | 5.71 |
| Jan 5, 2023 | 5.56 |
| Jan 4, 2023 | 5.70 |
| Jan 3, 2023 | 5.68 |
| Dec 30, 2022 | 4.24 |
| Dec 29, 2022 | 4.22 |
| Dec 28, 2022 | 4.10 |
| Dec 27, 2022 | 4.16 |
| Dec 23, 2022 | 4.25 |
| Dec 22, 2022 | 4.27 |
| Dec 21, 2022 | 4.32 |
| Dec 20, 2022 | 4.16 |
| Dec 19, 2022 | 4.13 |
| Dec 16, 2022 | 4.29 |
| Dec 15, 2022 | 4.29 |
| Dec 14, 2022 | 4.37 |
| Dec 13, 2022 | 4.44 |
| Dec 12, 2022 | 4.37 |
| Dec 9, 2022 | 4.42 |
| Dec 8, 2022 | 4.47 |
| Dec 7, 2022 | 4.45 |
| Dec 6, 2022 | 4.54 |
| Dec 5, 2022 | 4.55 |
| Dec 2, 2022 | 4.60 |
| Dec 1, 2022 | 4.54 |
| Nov 30, 2022 | 4.58 |
| Nov 29, 2022 | 4.41 |
| Nov 28, 2022 | 4.40 |
| Nov 25, 2022 | 4.47 |
| Nov 23, 2022 | 4.38 |
| Nov 22, 2022 | 4.36 |
| Nov 21, 2022 | 4.31 |
| Nov 18, 2022 | 4.37 |
| Nov 17, 2022 | 4.35 |
| Nov 16, 2022 | 4.40 |
| Nov 15, 2022 | 4.33 |
| Nov 14, 2022 | 4.29 |
| Nov 11, 2022 | 4.41 |
| Nov 10, 2022 | 4.42 |
| Nov 9, 2022 | 4.16 |
| Nov 8, 2022 | 4.16 |
| Nov 7, 2022 | 4.20 |
| Nov 4, 2022 | 4.20 |
| Nov 3, 2022 | 4.05 |
| Nov 2, 2022 | 4.14 |
| Nov 1, 2022 | 4.29 |
| Oct 31, 2022 | 4.16 |
| Oct 28, 2022 | 4.17 |
| Oct 27, 2022 | 4.15 |
| Oct 26, 2022 | 4.06 |
| Oct 25, 2022 | 4.03 |
| Oct 24, 2022 | 3.93 |
| Oct 21, 2022 | 4.03 |
| Oct 20, 2022 | 3.97 |
| Oct 19, 2022 | 4.07 |
| Oct 18, 2022 | 4.15 |
| Oct 17, 2022 | 4.03 |
| Oct 14, 2022 | 3.98 |
| Oct 13, 2022 | 3.98 |
| Oct 12, 2022 | 3.73 |
| Oct 11, 2022 | 3.69 |
| Oct 10, 2022 | 3.75 |
| Oct 7, 2022 | 3.84 |
| Oct 6, 2022 | 3.85 |
| Oct 5, 2022 | 3.82 |
| Oct 4, 2022 | 3.84 |
| Oct 3, 2022 | 3.77 |
| Sep 30, 2022 | 3.71 |
| Sep 29, 2022 | 5.61 |
| Sep 28, 2022 | 5.71 |
| Sep 27, 2022 | 5.70 |
| Sep 26, 2022 | 5.74 |
| Sep 23, 2022 | 5.83 |
| Sep 22, 2022 | 5.82 |
| Sep 21, 2022 | 5.88 |
| Sep 20, 2022 | 5.87 |
| Sep 19, 2022 | 5.90 |
| Sep 16, 2022 | 5.81 |
| Sep 15, 2022 | 5.83 |
| Sep 14, 2022 | 5.83 |
| Sep 13, 2022 | 5.87 |
| Sep 12, 2022 | 5.97 |
| Sep 9, 2022 | 5.97 |
| Sep 8, 2022 | 5.90 |
| Sep 7, 2022 | 5.91 |
| Sep 6, 2022 | 5.88 |
| Sep 2, 2022 | 5.95 |
| Sep 1, 2022 | 5.98 |
| Aug 31, 2022 | 5.98 |
| Aug 30, 2022 | 6.00 |
| Aug 29, 2022 | 6.02 |
| Aug 26, 2022 | 6.11 |
| Aug 25, 2022 | 6.21 |
| Aug 24, 2022 | 6.17 |
| Aug 23, 2022 | 6.19 |
| Aug 22, 2022 | 6.27 |
| Aug 19, 2022 | 6.40 |
| Aug 18, 2022 | 6.51 |
| Aug 17, 2022 | 6.50 |
| Aug 16, 2022 | 6.50 |
| Aug 15, 2022 | 6.52 |
| Aug 12, 2022 | 6.62 |
| Aug 11, 2022 | 6.54 |
| Aug 10, 2022 | 6.42 |
| Aug 9, 2022 | 6.26 |
| Aug 8, 2022 | 6.28 |
| Aug 5, 2022 | 6.25 |
| Aug 4, 2022 | 6.19 |
| Aug 3, 2022 | 6.18 |
| Aug 2, 2022 | 6.13 |
| Aug 1, 2022 | 6.17 |
| Jul 29, 2022 | 6.30 |
| Jul 28, 2022 | 6.35 |
| Jul 27, 2022 | 6.47 |
| Jul 26, 2022 | 6.37 |
| Jul 25, 2022 | 6.45 |
| Jul 22, 2022 | 6.26 |
| Jul 21, 2022 | 6.41 |
| Jul 20, 2022 | 6.42 |
| Jul 19, 2022 | 6.42 |
| Jul 18, 2022 | 6.16 |
| Jul 15, 2022 | 6.29 |
| Jul 14, 2022 | 6.12 |
| Jul 13, 2022 | 6.27 |
| Jul 12, 2022 | 6.40 |
| Jul 11, 2022 | 6.34 |
| Jul 8, 2022 | 6.36 |
| Jul 7, 2022 | 6.36 |
| Jul 6, 2022 | 6.28 |
| Jul 5, 2022 | 6.38 |
| Jul 1, 2022 | 6.10 |
| Jun 30, 2022 | 6.12 |
| Jun 29, 2022 | 1.52 |
| Jun 28, 2022 | 1.55 |
| Jun 27, 2022 | 1.56 |
| Jun 24, 2022 | 1.50 |
| Jun 23, 2022 | 1.57 |
| Jun 22, 2022 | 1.63 |
| Jun 21, 2022 | 1.61 |
| Jun 17, 2022 | 1.68 |
| Jun 16, 2022 | 1.60 |
| Jun 15, 2022 | 1.63 |
| Jun 14, 2022 | 1.53 |
| Jun 13, 2022 | 1.57 |
| Jun 10, 2022 | 1.66 |
| Jun 9, 2022 | 1.70 |
| Jun 8, 2022 | 1.75 |
| Jun 7, 2022 | 1.77 |
| Jun 6, 2022 | 1.80 |
| Jun 3, 2022 | 1.78 |
| Jun 2, 2022 | 1.77 |
| Jun 1, 2022 | 1.77 |
| May 31, 2022 | 1.77 |
| May 27, 2022 | 1.79 |
| May 26, 2022 | 1.71 |
| May 25, 2022 | 1.70 |
| May 24, 2022 | 1.71 |
| May 23, 2022 | 1.70 |
| May 20, 2022 | 1.67 |
| May 19, 2022 | 1.68 |
| May 18, 2022 | 1.72 |
| May 17, 2022 | 1.76 |
| May 16, 2022 | 1.76 |
| May 13, 2022 | 1.74 |
| May 12, 2022 | 1.72 |
| May 11, 2022 | 1.74 |
| May 10, 2022 | 1.71 |
| May 9, 2022 | 1.78 |
| May 6, 2022 | 1.80 |
| May 5, 2022 | 1.80 |
| May 4, 2022 | 1.81 |
| May 3, 2022 | 1.83 |
| May 2, 2022 | 1.83 |
| Apr 29, 2022 | 1.81 |
| Apr 28, 2022 | 1.82 |
| Apr 27, 2022 | 1.81 |
| Apr 26, 2022 | 1.77 |
| Apr 25, 2022 | 1.78 |
| Apr 22, 2022 | 1.81 |
| Apr 21, 2022 | 1.83 |
| Apr 20, 2022 | 1.84 |
| Apr 19, 2022 | 1.79 |
| Apr 18, 2022 | 1.76 |
| Apr 14, 2022 | 1.77 |
| Apr 13, 2022 | 1.76 |
| Apr 12, 2022 | 1.74 |
| Apr 11, 2022 | 1.71 |
| Apr 8, 2022 | 1.75 |
| Apr 7, 2022 | 1.70 |
| Apr 6, 2022 | 1.71 |
| Apr 5, 2022 | 1.73 |
| Apr 4, 2022 | 1.75 |
| Apr 1, 2022 | 1.75 |
| Mar 31, 2022 | 1.73 |
| Mar 30, 2022 | 1.56 |
| Mar 29, 2022 | 1.59 |
| Mar 28, 2022 | 1.58 |
| Mar 25, 2022 | 1.58 |
| Mar 24, 2022 | 1.58 |
| Mar 23, 2022 | 1.56 |
| Mar 22, 2022 | 1.58 |
| Mar 21, 2022 | 1.57 |
| Mar 18, 2022 | 1.57 |
| Mar 17, 2022 | 1.61 |
| Mar 16, 2022 | 1.63 |
| Mar 15, 2022 | 1.61 |
| Mar 14, 2022 | 1.62 |
| Mar 11, 2022 | 1.61 |
| Mar 10, 2022 | 1.61 |
| Mar 9, 2022 | 1.63 |
| Mar 8, 2022 | 1.60 |
| Mar 7, 2022 | 1.61 |
| Mar 4, 2022 | 1.63 |
| Mar 3, 2022 | 1.62 |
| Mar 2, 2022 | 1.64 |
| Mar 1, 2022 | 1.61 |
| Feb 28, 2022 | 1.65 |
| Feb 25, 2022 | 1.66 |
| Feb 24, 2022 | 1.66 |
| Feb 23, 2022 | 1.65 |
| Feb 22, 2022 | 1.65 |
| Feb 18, 2022 | 1.65 |
| Feb 17, 2022 | 1.62 |
| Feb 16, 2022 | 1.64 |
| Feb 15, 2022 | 1.64 |
| Feb 14, 2022 | 1.63 |
| Feb 11, 2022 | 1.65 |
| Feb 10, 2022 | 1.65 |
| Feb 9, 2022 | 1.65 |
| Feb 8, 2022 | 1.66 |
| Feb 7, 2022 | 1.63 |
| Feb 4, 2022 | 1.63 |
| Feb 3, 2022 | 1.62 |
| Feb 2, 2022 | 1.61 |
| Feb 1, 2022 | 1.60 |
| Jan 31, 2022 | 1.63 |
| Jan 28, 2022 | 1.61 |
| Jan 27, 2022 | 1.64 |
| Jan 26, 2022 | 1.65 |
| Jan 25, 2022 | 1.60 |
| Jan 24, 2022 | 1.59 |
| Jan 21, 2022 | 1.62 |
| Jan 20, 2022 | 1.66 |
| Jan 19, 2022 | 1.65 |
| Jan 18, 2022 | 1.64 |
| Jan 14, 2022 | 1.65 |
| Jan 13, 2022 | 1.64 |
| Jan 12, 2022 | 1.65 |
| Jan 11, 2022 | 1.63 |
| Jan 10, 2022 | 1.59 |
| Jan 7, 2022 | 1.59 |
| Jan 6, 2022 | 1.54 |
| Jan 5, 2022 | 1.54 |
| Jan 4, 2022 | 1.55 |
| Jan 3, 2022 | 1.54 |
| Dec 31, 2021 | 1.51 |
| Dec 30, 2021 | 3.53 |
| Dec 29, 2021 | 3.53 |
| Dec 28, 2021 | 3.51 |
| Dec 27, 2021 | 3.49 |
| Dec 23, 2021 | 3.55 |
| Dec 22, 2021 | 3.51 |
| Dec 21, 2021 | 3.46 |
| Dec 20, 2021 | 3.46 |
| Dec 17, 2021 | 3.45 |
| Dec 16, 2021 | 3.52 |
| Dec 15, 2021 | 3.53 |
| Dec 14, 2021 | 3.56 |
| Dec 13, 2021 | 3.57 |
| Dec 10, 2021 | 3.58 |
| Dec 9, 2021 | 3.54 |
| Dec 8, 2021 | 3.53 |
| Dec 7, 2021 | 3.50 |
| Dec 6, 2021 | 3.49 |
| Dec 3, 2021 | 3.47 |
| Dec 2, 2021 | 3.47 |
| Dec 1, 2021 | 3.53 |
| Nov 30, 2021 | 3.53 |
| Nov 29, 2021 | 3.67 |
| Nov 26, 2021 | 3.64 |
| Nov 24, 2021 | 3.73 |
| Nov 23, 2021 | 3.73 |
| Nov 22, 2021 | 3.70 |
| Nov 19, 2021 | 3.69 |
| Nov 18, 2021 | 3.71 |
| Nov 17, 2021 | 3.68 |
| Nov 16, 2021 | 3.75 |
| Nov 15, 2021 | 3.68 |
| Nov 12, 2021 | 3.74 |
| Nov 11, 2021 | 3.58 |
| Nov 10, 2021 | 3.65 |
| Nov 9, 2021 | 3.64 |
| Nov 8, 2021 | 3.61 |
| Nov 5, 2021 | 3.65 |
| Nov 3, 2021 | 3.61 |
| Nov 2, 2021 | 3.50 |
| Nov 1, 2021 | 3.47 |
| Oct 29, 2021 | 3.42 |
| Oct 28, 2021 | 3.43 |
| Oct 27, 2021 | 3.41 |
| Oct 26, 2021 | 3.44 |
| Oct 25, 2021 | 3.41 |
| Oct 22, 2021 | 3.47 |
| Oct 21, 2021 | 3.45 |
| Oct 20, 2021 | 3.45 |
| Oct 19, 2021 | 3.42 |
| Oct 18, 2021 | 3.38 |
| Oct 15, 2021 | 3.31 |
| Oct 14, 2021 | 3.37 |
| Oct 13, 2021 | 3.30 |
| Oct 12, 2021 | 3.35 |
| Oct 8, 2021 | 3.39 |
| Oct 7, 2021 | 3.41 |
| Oct 6, 2021 | 3.41 |
| Oct 5, 2021 | 3.47 |
| Oct 4, 2021 | 3.44 |
| Oct 1, 2021 | 3.42 |
| Sep 30, 2021 | 3.40 |
| Sep 29, 2021 | 5.13 |
| Sep 28, 2021 | 5.23 |
| Sep 27, 2021 | 5.31 |
| Sep 24, 2021 | 5.21 |
| Sep 23, 2021 | 5.24 |
| Sep 22, 2021 | 5.20 |
| Sep 21, 2021 | 5.06 |
| Sep 20, 2021 | 5.09 |
| Sep 17, 2021 | 5.24 |
| Sep 16, 2021 | 4.88 |
| Sep 15, 2021 | 4.81 |
| Sep 14, 2021 | 4.81 |
| Sep 13, 2021 | 4.82 |
| Sep 10, 2021 | 4.81 |
| Sep 9, 2021 | 4.86 |
| Sep 8, 2021 | 4.82 |
| Sep 7, 2021 | 4.84 |
| Sep 3, 2021 | 4.87 |
| Sep 2, 2021 | 4.93 |
| Sep 1, 2021 | 4.96 |
| Aug 31, 2021 | 4.88 |
| Aug 30, 2021 | 4.90 |
| Aug 27, 2021 | 4.92 |
| Aug 26, 2021 | 4.89 |
| Aug 25, 2021 | 5.09 |
| Aug 24, 2021 | 4.98 |
| Aug 23, 2021 | 4.86 |
| Aug 20, 2021 | 4.87 |
| Aug 19, 2021 | 4.85 |
| Aug 18, 2021 | 4.86 |
| Aug 17, 2021 | 4.76 |
| Aug 16, 2021 | 4.78 |
| Aug 13, 2021 | 4.72 |
| Aug 12, 2021 | 4.72 |
| Aug 11, 2021 | 4.78 |
| Aug 10, 2021 | 4.75 |
| Aug 9, 2021 | 4.78 |
| Aug 6, 2021 | 4.82 |
| Aug 5, 2021 | 4.68 |
| Aug 4, 2021 | 4.65 |
| Aug 3, 2021 | 4.77 |
| Aug 2, 2021 | 4.76 |
| Jul 30, 2021 | 4.68 |
| Jul 29, 2021 | 4.76 |
| Jul 28, 2021 | 4.76 |
| Jul 27, 2021 | 4.81 |
| Jul 26, 2021 | 4.78 |
| Jul 23, 2021 | 4.83 |
| Jul 22, 2021 | 4.70 |
| Jul 21, 2021 | 4.78 |
| Jul 20, 2021 | 4.69 |
| Jul 19, 2021 | 4.51 |
| Jul 16, 2021 | 4.49 |
| Jul 15, 2021 | 4.53 |
| Jul 14, 2021 | 4.49 |
| Jul 13, 2021 | 4.51 |
| Jul 12, 2021 | 4.52 |
| Jul 9, 2021 | 4.46 |
| Jul 8, 2021 | 4.44 |
| Jul 7, 2021 | 4.64 |
| Jul 6, 2021 | 4.67 |
| Jul 2, 2021 | 4.76 |
| Jul 1, 2021 | 4.72 |
| Jun 30, 2021 | 4.67 |
| Jun 29, 2021 | -2.34 |
| Jun 28, 2021 | -2.35 |
| Jun 25, 2021 | -2.41 |
| Jun 24, 2021 | -2.39 |
| Jun 23, 2021 | -2.41 |
| Jun 22, 2021 | -2.43 |
| Jun 21, 2021 | -2.44 |
| Jun 18, 2021 | -2.42 |
| Jun 17, 2021 | -2.49 |
| Jun 16, 2021 | -2.47 |
| Jun 15, 2021 | -2.43 |
| Jun 14, 2021 | -2.41 |
| Jun 11, 2021 | -2.41 |
| Jun 10, 2021 | -2.39 |
| Jun 9, 2021 | -2.45 |
| Jun 8, 2021 | -2.52 |
| Jun 7, 2021 | -2.61 |
| Jun 4, 2021 | -2.60 |
| Jun 3, 2021 | -2.61 |
| Jun 2, 2021 | -2.62 |
| Jun 1, 2021 | -2.55 |
| May 28, 2021 | -2.51 |
| May 27, 2021 | -2.53 |
| May 26, 2021 | -2.51 |
| May 25, 2021 | -2.44 |
| May 24, 2021 | -2.51 |
| May 21, 2021 | -2.56 |
| May 20, 2021 | -2.50 |
| May 19, 2021 | -2.43 |
| May 18, 2021 | -2.41 |
| May 17, 2021 | -2.42 |
| May 14, 2021 | -2.44 |
| May 13, 2021 | -2.40 |
| May 12, 2021 | -2.37 |
| May 11, 2021 | -2.40 |
| May 10, 2021 | -2.40 |
| May 7, 2021 | -2.42 |
| May 6, 2021 | -2.40 |
| May 5, 2021 | -2.40 |
| May 4, 2021 | -2.36 |
| May 3, 2021 | -2.36 |
| Apr 30, 2021 | -2.32 |
| Apr 29, 2021 | -2.30 |
| Apr 28, 2021 | -2.31 |
| Apr 27, 2021 | -2.33 |
| Apr 26, 2021 | -2.29 |
| Apr 23, 2021 | -2.22 |
| Apr 22, 2021 | -2.30 |
| Apr 21, 2021 | -2.36 |
| Apr 20, 2021 | -2.36 |
| Apr 19, 2021 | -2.35 |
| Apr 16, 2021 | -2.41 |
| Apr 15, 2021 | -2.40 |
| Apr 14, 2021 | -2.38 |
| Apr 13, 2021 | -2.37 |
| Apr 12, 2021 | -2.37 |
| Apr 9, 2021 | -2.34 |
| Apr 8, 2021 | -2.38 |
| Apr 7, 2021 | -2.31 |
| Apr 6, 2021 | -2.39 |
| Apr 5, 2021 | -2.43 |
| Apr 1, 2021 | -2.44 |
| Mar 31, 2021 | -2.26 |
| Mar 30, 2021 | -2.39 |
| Mar 29, 2021 | -2.46 |
| Mar 26, 2021 | -2.42 |
| Mar 25, 2021 | -2.29 |
| Mar 24, 2021 | -2.16 |
| Mar 23, 2021 | -2.11 |
| Mar 22, 2021 | -2.09 |
| Mar 19, 2021 | -2.11 |
| Mar 18, 2021 | -1.97 |
| Mar 17, 2021 | -1.93 |
| Mar 16, 2021 | -1.95 |
| Mar 15, 2021 | -1.96 |
| Mar 12, 2021 | -1.94 |
| Mar 11, 2021 | -1.90 |
| Mar 10, 2021 | -1.90 |
| Mar 9, 2021 | -1.86 |
| Mar 8, 2021 | -1.80 |
| Mar 5, 2021 | -1.77 |
| Mar 4, 2021 | -1.70 |
| Mar 3, 2021 | -1.65 |
| Mar 2, 2021 | -1.60 |
| Mar 1, 2021 | -1.58 |
| Feb 26, 2021 | -1.53 |
| Feb 25, 2021 | -1.55 |
| Feb 24, 2021 | -1.55 |
| Feb 23, 2021 | -1.52 |
| Feb 22, 2021 | -1.55 |
| Feb 19, 2021 | -1.54 |
| Feb 18, 2021 | -1.55 |
| Feb 17, 2021 | -1.55 |
| Feb 16, 2021 | -1.55 |
| Feb 12, 2021 | -1.54 |
| Feb 11, 2021 | -1.55 |
| Feb 10, 2021 | -1.55 |
| Feb 9, 2021 | -1.58 |
| Feb 8, 2021 | -1.63 |
| Feb 5, 2021 | -1.57 |
| Feb 4, 2021 | -1.57 |
| Feb 3, 2021 | -1.53 |
| Feb 2, 2021 | -1.53 |
| Feb 1, 2021 | -1.51 |
| Jan 29, 2021 | -1.54 |
| Jan 28, 2021 | -1.62 |
| Jan 27, 2021 | -1.59 |
| Jan 26, 2021 | -1.62 |
| Jan 25, 2021 | -1.59 |
| Jan 22, 2021 | -1.63 |
| Jan 21, 2021 | -1.62 |
| Jan 20, 2021 | -1.65 |
| Jan 19, 2021 | -1.67 |
| Jan 15, 2021 | -1.69 |
| Jan 14, 2021 | -1.71 |
| Jan 13, 2021 | -1.68 |
| Jan 12, 2021 | -1.74 |
| Jan 11, 2021 | -1.75 |
| Jan 8, 2021 | -1.78 |
| Jan 7, 2021 | -1.84 |
| Jan 6, 2021 | -1.75 |
| Jan 5, 2021 | -1.65 |
| Jan 4, 2021 | -1.64 |
| Dec 31, 2020 | -1.64 |
| Dec 30, 2020 | -27.63 |
| Dec 29, 2020 | -27.19 |
| Dec 28, 2020 | -27.09 |
| Dec 24, 2020 | -26.01 |
| Dec 23, 2020 | -26.92 |
| Dec 22, 2020 | -27.66 |
| Dec 21, 2020 | -27.25 |
| Dec 18, 2020 | -28.56 |
| Dec 17, 2020 | -25.26 |
| Dec 16, 2020 | -25.57 |
| Dec 15, 2020 | -25.57 |
| Dec 14, 2020 | -25.54 |
| Dec 11, 2020 | -25.62 |
| Dec 10, 2020 | -26.14 |
| Dec 9, 2020 | -26.30 |
| Dec 8, 2020 | -26.77 |
| Dec 7, 2020 | -26.04 |
| Dec 4, 2020 | -25.79 |
| Dec 3, 2020 | -25.17 |
| Dec 2, 2020 | -25.17 |
| Dec 1, 2020 | -25.10 |
| Nov 30, 2020 | -24.21 |
| Nov 27, 2020 | -25.60 |
| Nov 25, 2020 | -26.12 |
| Nov 24, 2020 | -26.14 |
| Nov 23, 2020 | -24.52 |
| Nov 20, 2020 | -24.45 |
| Nov 19, 2020 | -24.71 |
| Nov 18, 2020 | -25.04 |
| Nov 17, 2020 | -25.69 |
| Nov 16, 2020 | -25.79 |
| Nov 13, 2020 | -24.93 |
| Nov 12, 2020 | -23.65 |
| Nov 11, 2020 | -24.48 |
| Nov 10, 2020 | -23.99 |
| Nov 9, 2020 | -22.91 |
| Nov 6, 2020 | -21.53 |
| Nov 5, 2020 | -21.69 |
| Nov 4, 2020 | -21.29 |
| Nov 3, 2020 | -21.46 |
| Nov 2, 2020 | -20.94 |
| Oct 30, 2020 | -20.34 |
| Oct 29, 2020 | -20.13 |
| Oct 28, 2020 | -19.91 |
| Oct 27, 2020 | -20.41 |
| Oct 26, 2020 | -20.69 |
| Oct 23, 2020 | -20.77 |
| Oct 22, 2020 | -20.33 |
| Oct 21, 2020 | -20.40 |
| Oct 20, 2020 | -20.06 |
| Oct 19, 2020 | -19.65 |
| Oct 16, 2020 | -19.64 |
| Oct 15, 2020 | -19.48 |
| Oct 14, 2020 | -18.92 |
| Oct 13, 2020 | -19.08 |
| Oct 12, 2020 | -19.77 |
| Oct 9, 2020 | -19.45 |
| Oct 8, 2020 | -19.43 |
| Oct 7, 2020 | -19.27 |
| Oct 6, 2020 | -18.74 |
| Oct 5, 2020 | -18.47 |
| Oct 2, 2020 | -18.16 |
| Oct 1, 2020 | -17.91 |
| Sep 30, 2020 | -18.55 |
| Sep 29, 2020 | -7.44 |
| Sep 28, 2020 | -7.26 |
| Sep 25, 2020 | -7.06 |
| Sep 24, 2020 | -6.91 |
| Sep 23, 2020 | -6.87 |
| Sep 22, 2020 | -6.91 |
| Sep 21, 2020 | -6.88 |
| Sep 18, 2020 | -7.30 |
| Sep 17, 2020 | -7.11 |
| Sep 16, 2020 | -7.13 |
| Sep 15, 2020 | -7.24 |
| Sep 14, 2020 | -7.45 |
| Sep 11, 2020 | -7.34 |
| Sep 10, 2020 | -7.55 |
| Sep 9, 2020 | -7.61 |
| Sep 8, 2020 | -7.74 |
| Sep 4, 2020 | -7.74 |
| Sep 3, 2020 | -7.64 |
| Sep 2, 2020 | -7.64 |
| Sep 1, 2020 | -7.70 |
| Aug 31, 2020 | -7.72 |
| Aug 28, 2020 | -8.03 |
| Aug 27, 2020 | -7.91 |
| Aug 26, 2020 | -7.94 |
| Aug 25, 2020 | -7.96 |
| Aug 24, 2020 | -7.85 |
| Aug 21, 2020 | -7.96 |
| Aug 20, 2020 | -7.98 |
| Aug 19, 2020 | -7.94 |
| Aug 18, 2020 | -7.92 |
| Aug 17, 2020 | -7.97 |
| Aug 14, 2020 | -8.15 |
| Aug 13, 2020 | -8.15 |
| Aug 12, 2020 | -8.32 |
| Aug 11, 2020 | -8.26 |
| Aug 10, 2020 | -8.24 |
| Aug 7, 2020 | -8.31 |
| Aug 6, 2020 | -8.26 |
| Aug 5, 2020 | -8.19 |
| Aug 4, 2020 | -8.30 |
| Aug 3, 2020 | -8.15 |
| Jul 31, 2020 | -8.04 |
| Jul 30, 2020 | -8.23 |
| Jul 29, 2020 | -8.48 |
| Jul 28, 2020 | -8.37 |
| Jul 27, 2020 | -8.35 |
| Jul 24, 2020 | -8.15 |
| Jul 23, 2020 | -8.10 |
| Jul 22, 2020 | -8.06 |
| Jul 21, 2020 | -8.24 |
| Jul 20, 2020 | -7.70 |
| Jul 17, 2020 | -7.80 |
| Jul 16, 2020 | -8.09 |
| Jul 15, 2020 | -8.16 |
| Jul 14, 2020 | -7.83 |
| Jul 13, 2020 | -7.46 |
| Jul 10, 2020 | -7.46 |
| Jul 9, 2020 | -7.40 |
| Jul 8, 2020 | -7.81 |
| Jul 7, 2020 | -7.82 |
| Jul 6, 2020 | -8.12 |
| Jul 2, 2020 | -8.06 |
| Jul 1, 2020 | -8.12 |
| Jun 30, 2020 | -8.12 |
| Jun 29, 2020 | -3.29 |
| Jun 26, 2020 | -3.20 |
| Jun 25, 2020 | -3.38 |
| Jun 24, 2020 | -3.36 |
| Jun 23, 2020 | -3.37 |
| Jun 22, 2020 | -3.35 |
| Jun 19, 2020 | -3.49 |
| Jun 18, 2020 | -3.42 |
| Jun 17, 2020 | -3.26 |
| Jun 16, 2020 | -3.13 |
| Jun 15, 2020 | -3.01 |
| Jun 12, 2020 | -2.90 |
| Jun 11, 2020 | -2.87 |
| Jun 10, 2020 | -3.18 |
| Jun 9, 2020 | -3.13 |
| Jun 8, 2020 | -3.18 |
| Jun 5, 2020 | -3.08 |
| Jun 4, 2020 | -2.98 |
| Jun 3, 2020 | -2.95 |
| Jun 2, 2020 | -2.94 |
| Jun 1, 2020 | -2.92 |
| May 29, 2020 | -2.92 |
| May 28, 2020 | -2.91 |
| May 27, 2020 | -3.00 |
| May 26, 2020 | -2.99 |
| May 22, 2020 | -2.98 |
| May 21, 2020 | -2.86 |
| May 20, 2020 | -2.93 |
| May 19, 2020 | -2.85 |
| May 18, 2020 | -2.89 |
| May 15, 2020 | -2.86 |
| May 14, 2020 | -2.86 |
| May 13, 2020 | -2.86 |
| May 12, 2020 | -2.93 |
| May 11, 2020 | -2.83 |
| May 8, 2020 | -3.08 |
| May 7, 2020 | -2.81 |
| May 6, 2020 | -2.81 |
| May 5, 2020 | -2.81 |
| May 4, 2020 | -2.68 |
| May 1, 2020 | -2.81 |
| Apr 30, 2020 | -2.82 |
| Apr 29, 2020 | -2.82 |
| Apr 28, 2020 | -2.81 |
| Apr 27, 2020 | -2.74 |
| Apr 24, 2020 | -2.82 |
| Apr 23, 2020 | -2.91 |
| Apr 22, 2020 | -2.93 |
| Apr 21, 2020 | -3.04 |
| Apr 20, 2020 | -3.05 |
| Apr 17, 2020 | -3.05 |
| Apr 16, 2020 | -3.00 |
| Apr 15, 2020 | -3.02 |
| Apr 14, 2020 | -3.14 |
| Apr 13, 2020 | -3.14 |
| Apr 9, 2020 | -3.09 |
| Apr 8, 2020 | -3.14 |
| Apr 7, 2020 | -3.04 |
| Apr 6, 2020 | -3.04 |
| Apr 3, 2020 | -3.04 |
| Apr 2, 2020 | -3.03 |
| Apr 1, 2020 | -3.16 |
| Mar 31, 2020 | -3.19 |
| Mar 30, 2020 | -4.81 |
| Mar 27, 2020 | -5.18 |
| Mar 26, 2020 | -5.09 |
| Mar 24, 2020 | -4.54 |
| Mar 23, 2020 | -4.25 |
| Mar 20, 2020 | -4.68 |
| Mar 19, 2020 | -4.78 |
| Mar 18, 2020 | -4.74 |
| Mar 17, 2020 | -5.06 |
| Mar 16, 2020 | -5.25 |
| Mar 13, 2020 | -5.39 |
| Mar 12, 2020 | -5.21 |
| Mar 11, 2020 | -5.94 |
| Mar 10, 2020 | -6.33 |
| Mar 9, 2020 | -6.27 |
| Mar 6, 2020 | -6.30 |
| Mar 5, 2020 | -6.21 |
| Mar 4, 2020 | -6.47 |
| Mar 3, 2020 | -6.28 |
| Mar 2, 2020 | -6.37 |
| Feb 28, 2020 | -6.71 |
| Feb 27, 2020 | -6.49 |
| Feb 26, 2020 | -6.64 |
| Feb 25, 2020 | -6.72 |
| Feb 24, 2020 | -6.71 |
| Feb 21, 2020 | -6.68 |
| Feb 20, 2020 | -6.82 |
| Feb 19, 2020 | -6.73 |
| Feb 18, 2020 | -6.65 |
| Feb 14, 2020 | -6.61 |
| Feb 13, 2020 | -6.60 |
| Feb 12, 2020 | -6.49 |
| Feb 11, 2020 | -6.44 |
| Feb 10, 2020 | -6.03 |
| Feb 7, 2020 | -6.08 |
| Feb 6, 2020 | -5.97 |
| Feb 5, 2020 | -5.97 |
| Feb 4, 2020 | -5.95 |
| Feb 3, 2020 | -5.94 |
| Jan 31, 2020 | -6.02 |
| Jan 29, 2020 | -6.02 |
| Jan 28, 2020 | -6.04 |
| Jan 27, 2020 | -5.94 |
| Jan 24, 2020 | -6.18 |
| Jan 23, 2020 | -6.21 |
| Jan 22, 2020 | -5.94 |
| Jan 21, 2020 | -6.00 |
| Jan 16, 2020 | -5.99 |
| Jan 15, 2020 | -5.83 |
| Jan 14, 2020 | -5.81 |
| Jan 13, 2020 | -5.78 |
| Jan 10, 2020 | -5.81 |
| Jan 9, 2020 | -5.87 |
| Jan 8, 2020 | -5.89 |
| Jan 7, 2020 | -5.89 |
| Jan 6, 2020 | -5.89 |
| Jan 3, 2020 | -5.85 |
| Jan 2, 2020 | -6.05 |
| Dec 31, 2019 | -5.93 |
| Dec 30, 2019 | -3.41 |
| Dec 27, 2019 | -3.54 |
| Dec 26, 2019 | -3.57 |
| Dec 24, 2019 | -3.58 |
| Dec 23, 2019 | -3.57 |
| Dec 20, 2019 | -3.67 |
| Dec 19, 2019 | -3.57 |
| Dec 18, 2019 | -3.47 |
| Dec 17, 2019 | -3.48 |
| Dec 16, 2019 | -3.46 |
| Dec 13, 2019 | -3.47 |
| Dec 12, 2019 | -3.46 |
| Dec 11, 2019 | -3.47 |
| Dec 10, 2019 | -3.48 |
| Dec 9, 2019 | -3.48 |
| Dec 6, 2019 | -3.47 |
| Dec 5, 2019 | -3.47 |
| Dec 4, 2019 | -3.47 |
| Dec 3, 2019 | -3.54 |
| Dec 2, 2019 | -3.59 |
| Nov 29, 2019 | -3.59 |
| Nov 27, 2019 | -3.57 |
| Nov 26, 2019 | -3.62 |
| Nov 25, 2019 | -3.58 |
| Nov 22, 2019 | -3.59 |
| Nov 21, 2019 | -3.55 |
| Nov 20, 2019 | -3.57 |
| Nov 19, 2019 | -3.62 |
| Nov 18, 2019 | -3.51 |
| Nov 15, 2019 | -3.45 |
| Nov 14, 2019 | -3.46 |
| Nov 13, 2019 | -3.45 |
| Nov 12, 2019 | -3.39 |
| Nov 11, 2019 | -3.30 |
| Nov 8, 2019 | -3.30 |
| Nov 7, 2019 | -3.24 |
| Nov 6, 2019 | -3.30 |
| Nov 5, 2019 | -3.35 |
| Nov 4, 2019 | -3.36 |
| Nov 1, 2019 | -3.36 |
| Oct 31, 2019 | -3.46 |
| Oct 30, 2019 | -3.33 |
| Oct 29, 2019 | -3.20 |
| Oct 28, 2019 | -3.23 |
| Oct 25, 2019 | -3.25 |
| Oct 24, 2019 | -3.41 |
| Oct 23, 2019 | -3.34 |
| Oct 22, 2019 | -3.28 |
| Oct 21, 2019 | -3.44 |
| Oct 18, 2019 | -3.45 |
| Oct 17, 2019 | -3.46 |
| Oct 16, 2019 | -3.40 |
| Oct 15, 2019 | -3.25 |
| Oct 14, 2019 | -3.27 |
| Oct 11, 2019 | -3.30 |
| Oct 9, 2019 | -3.31 |
| Oct 8, 2019 | -3.29 |
| Oct 7, 2019 | -3.17 |
| Oct 4, 2019 | -3.33 |
| Oct 3, 2019 | -3.30 |
| Oct 2, 2019 | -3.32 |
| Oct 1, 2019 | -3.46 |
| Sep 30, 2019 | -3.59 |
| Sep 27, 2019 | 16.75 |
| Sep 26, 2019 | 16.53 |
| Sep 25, 2019 | 16.55 |
| Sep 24, 2019 | 16.65 |
| Sep 23, 2019 | 16.91 |
| Sep 20, 2019 | 16.37 |
| Sep 19, 2019 | 16.93 |
| Sep 18, 2019 | 16.84 |
| Sep 17, 2019 | 16.65 |
| Sep 16, 2019 | 16.95 |
| Sep 13, 2019 | 15.90 |
| Sep 12, 2019 | 15.66 |
| Sep 11, 2019 | 14.54 |
| Sep 10, 2019 | 14.10 |
| Sep 9, 2019 | 13.74 |
| Sep 6, 2019 | 13.85 |
| Sep 5, 2019 | 13.90 |
| Sep 4, 2019 | 13.76 |
| Sep 3, 2019 | 13.72 |
| Aug 29, 2019 | 13.84 |
| Aug 28, 2019 | 13.83 |
| Aug 27, 2019 | 14.10 |
| Aug 26, 2019 | 13.90 |
| Aug 23, 2019 | 14.02 |
| Aug 22, 2019 | 14.00 |
| Aug 21, 2019 | 13.87 |
| Aug 20, 2019 | 13.84 |
| Aug 19, 2019 | 13.97 |
| Aug 16, 2019 | 14.04 |
| Aug 15, 2019 | 13.89 |
| Aug 13, 2019 | 13.82 |
| Aug 12, 2019 | 13.89 |
| Aug 9, 2019 | 13.84 |
| Aug 8, 2019 | 13.79 |
| Aug 7, 2019 | 13.77 |
| Aug 6, 2019 | 13.82 |
| Aug 5, 2019 | 13.95 |
| Aug 2, 2019 | 13.77 |
| Aug 1, 2019 | 13.79 |
| Jul 31, 2019 | 13.78 |
| Jul 30, 2019 | 13.97 |
| Jul 29, 2019 | 13.79 |
| Jul 26, 2019 | 13.87 |
| Jul 25, 2019 | 13.19 |
| Jul 23, 2019 | 13.23 |
| Jul 22, 2019 | 13.14 |
| Jul 19, 2019 | 13.14 |
| Jul 18, 2019 | 13.02 |
| Jul 17, 2019 | 13.05 |
| Jul 16, 2019 | 12.95 |
| Jul 12, 2019 | 12.96 |
| Jul 10, 2019 | 13.05 |
| Jul 9, 2019 | 12.95 |
| Jul 5, 2019 | 12.85 |
| Jul 2, 2019 | 12.85 |
| Jul 1, 2019 | 13.01 |
| Jun 28, 2019 | 10.53 |
| Jun 27, 2019 | 10.79 |
| Jun 26, 2019 | 11.00 |
| Jun 25, 2019 | 11.03 |
| Jun 24, 2019 | 10.91 |
| Jun 21, 2019 | 11.04 |
| Jun 20, 2019 | 10.92 |
| Jun 19, 2019 | 10.63 |
| Jun 18, 2019 | 10.45 |
| Jun 17, 2019 | 10.37 |
| Jun 14, 2019 | 10.33 |
| Jun 13, 2019 | 10.33 |
| Jun 12, 2019 | 10.14 |
| Jun 11, 2019 | 10.14 |
| Jun 10, 2019 | 10.13 |
| Jun 7, 2019 | 10.14 |
| Jun 5, 2019 | 10.14 |
| Jun 4, 2019 | 10.10 |
| Jun 3, 2019 | 10.30 |
| May 31, 2019 | 10.45 |
| May 30, 2019 | 10.41 |
| May 29, 2019 | 10.38 |
| May 28, 2019 | 10.41 |
| May 24, 2019 | 10.39 |
| May 23, 2019 | 10.41 |
| May 22, 2019 | 10.38 |
| May 21, 2019 | 10.47 |
| May 20, 2019 | 10.40 |
| May 17, 2019 | 10.53 |
| May 16, 2019 | 10.53 |
| May 15, 2019 | 10.57 |
| May 14, 2019 | 10.38 |
| May 13, 2019 | 10.48 |
| May 9, 2019 | 10.96 |
| May 6, 2019 | 10.76 |
| May 3, 2019 | 10.96 |
| May 2, 2019 | 11.07 |
| May 1, 2019 | 10.96 |
| Apr 30, 2019 | 11.18 |
| Apr 29, 2019 | 11.52 |
| Apr 26, 2019 | 11.08 |
| Apr 25, 2019 | 10.65 |
| Apr 24, 2019 | 10.65 |
| Apr 23, 2019 | 10.65 |
| Apr 22, 2019 | 10.49 |
| Apr 17, 2019 | 10.65 |
| Apr 16, 2019 | 10.50 |
| Apr 12, 2019 | 10.52 |
| Apr 11, 2019 | 10.33 |
| Apr 8, 2019 | 10.52 |
| Apr 5, 2019 | 10.53 |
| Apr 3, 2019 | 10.53 |
| Apr 2, 2019 | 10.36 |
| Mar 29, 2019 | 5.15 |
| Mar 28, 2019 | 5.30 |
| Mar 27, 2019 | 5.34 |
| Mar 26, 2019 | 5.22 |
| Mar 22, 2019 | 5.30 |
| Mar 21, 2019 | 5.37 |
| Mar 20, 2019 | 5.39 |
| Mar 19, 2019 | 5.54 |
| Mar 18, 2019 | 5.43 |
| Mar 15, 2019 | 5.28 |
| Mar 14, 2019 | 5.32 |
| Mar 13, 2019 | 5.32 |
| Mar 12, 2019 | 5.40 |
| Mar 11, 2019 | 5.30 |
| Mar 8, 2019 | 5.36 |
| Mar 7, 2019 | 5.32 |
| Mar 6, 2019 | 5.30 |
| Mar 5, 2019 | 5.30 |
| Mar 4, 2019 | 5.30 |
| Mar 1, 2019 | 5.32 |
| Feb 28, 2019 | 5.40 |
| Feb 27, 2019 | 5.31 |
| Feb 26, 2019 | 5.38 |
| Feb 25, 2019 | 5.19 |
| Feb 22, 2019 | 5.40 |
| Feb 21, 2019 | 5.29 |
| Feb 20, 2019 | 5.30 |
| Feb 19, 2019 | 5.40 |
| Feb 15, 2019 | 5.30 |
| Feb 14, 2019 | 5.29 |
| Feb 13, 2019 | 5.27 |
| Feb 12, 2019 | 5.21 |
| Feb 11, 2019 | 5.30 |
| Feb 8, 2019 | 5.46 |
| Feb 7, 2019 | 5.50 |
| Feb 6, 2019 | 5.50 |
| Feb 4, 2019 | 5.60 |
| Feb 1, 2019 | 5.72 |
| Jan 31, 2019 | 5.50 |
| Jan 30, 2019 | 5.41 |
| Jan 29, 2019 | 5.40 |
| Jan 28, 2019 | 5.38 |
| Jan 25, 2019 | 5.48 |
| Jan 24, 2019 | 5.44 |
| Jan 23, 2019 | 5.60 |
| Jan 22, 2019 | 5.40 |
| Jan 18, 2019 | 5.40 |
| Jan 17, 2019 | 5.40 |
| Jan 16, 2019 | 5.30 |
| Jan 15, 2019 | 5.23 |
| Jan 14, 2019 | 5.11 |
| Jan 11, 2019 | 4.97 |
| Jan 10, 2019 | 4.77 |
| Jan 9, 2019 | 4.60 |
| Jan 8, 2019 | 4.58 |
| Jan 4, 2019 | 4.62 |
| Jan 2, 2019 | 4.69 |
| Dec 31, 2018 | 4.60 |
| Dec 28, 2018 | 4.94 |
| Dec 27, 2018 | 4.89 |
| Dec 26, 2018 | 4.96 |
| Dec 24, 2018 | 4.87 |
| Dec 21, 2018 | 5.04 |
| Dec 20, 2018 | 5.03 |
| Dec 19, 2018 | 5.12 |
| Dec 18, 2018 | 5.27 |
| Dec 17, 2018 | 5.40 |
| Dec 14, 2018 | 5.40 |
| Dec 13, 2018 | 5.46 |
| Dec 12, 2018 | 5.38 |
| Dec 11, 2018 | 5.40 |
| Dec 10, 2018 | 5.40 |
| Dec 7, 2018 | 5.43 |
| Dec 6, 2018 | 5.45 |
| Dec 4, 2018 | 5.60 |
| Dec 3, 2018 | 5.74 |
| Nov 30, 2018 | 5.81 |
| Nov 29, 2018 | 5.74 |
| Nov 28, 2018 | 5.73 |
| Nov 27, 2018 | 5.78 |
| Nov 26, 2018 | 5.78 |
| Nov 21, 2018 | 5.64 |
| Nov 20, 2018 | 5.64 |
| Nov 19, 2018 | 5.57 |
| Nov 16, 2018 | 5.43 |
| Nov 15, 2018 | 5.71 |
| Nov 14, 2018 | 5.73 |
| Nov 13, 2018 | 5.65 |
| Nov 12, 2018 | 5.59 |
| Nov 9, 2018 | 5.60 |
| Nov 8, 2018 | 5.44 |
| Nov 7, 2018 | 5.60 |
| Nov 6, 2018 | 5.75 |
| Nov 5, 2018 | 5.44 |
| Nov 2, 2018 | 5.69 |
| Nov 1, 2018 | 5.73 |
| Oct 31, 2018 | 5.95 |
| Oct 30, 2018 | 6.00 |
| Oct 29, 2018 | 6.55 |
| Oct 26, 2018 | 6.53 |
| Oct 25, 2018 | 6.69 |
| Oct 24, 2018 | 6.46 |
| Oct 23, 2018 | 6.72 |
| Oct 22, 2018 | 6.84 |
| Oct 19, 2018 | 6.67 |
| Oct 18, 2018 | 6.97 |
| Oct 17, 2018 | 7.04 |
| Oct 16, 2018 | 7.02 |
| Oct 15, 2018 | 7.08 |
| Oct 12, 2018 | 7.10 |
| Oct 11, 2018 | 7.04 |
| Oct 10, 2018 | 7.04 |
| Oct 9, 2018 | 7.11 |
| Oct 8, 2018 | 7.36 |
| Oct 5, 2018 | 7.36 |
| Oct 4, 2018 | 7.37 |
| Oct 3, 2018 | 7.32 |
| Oct 2, 2018 | 7.35 |
| Oct 1, 2018 | 7.36 |
| Sep 28, 2018 | -6.82 |
| Sep 27, 2018 | -6.83 |
| Sep 26, 2018 | -6.86 |
| Sep 25, 2018 | -6.82 |
| Sep 24, 2018 | -6.63 |
| Sep 21, 2018 | -6.44 |
| Sep 20, 2018 | -6.86 |
| Sep 19, 2018 | -6.84 |
| Sep 18, 2018 | -6.98 |
| Sep 17, 2018 | -6.98 |
| Sep 14, 2018 | -6.75 |
| Sep 13, 2018 | -6.88 |
| Sep 12, 2018 | -6.75 |
| Sep 11, 2018 | -6.97 |
| Sep 10, 2018 | -7.00 |
| Sep 7, 2018 | -7.00 |
| Sep 6, 2018 | -7.00 |
| Sep 5, 2018 | -7.13 |
| Sep 4, 2018 | -7.09 |
| Aug 31, 2018 | -7.17 |
| Aug 30, 2018 | -6.78 |
| Aug 29, 2018 | -6.67 |
| Aug 28, 2018 | -6.83 |
| Aug 27, 2018 | -6.90 |
| Aug 24, 2018 | -6.95 |
| Aug 23, 2018 | -7.02 |
| Aug 22, 2018 | -6.81 |
| Aug 21, 2018 | -6.69 |
| Aug 20, 2018 | -6.92 |
| Aug 17, 2018 | -6.86 |
| Aug 16, 2018 | -6.82 |
| Aug 15, 2018 | -6.90 |
| Aug 14, 2018 | -6.67 |
| Aug 13, 2018 | -6.81 |
| Aug 10, 2018 | -6.72 |
| Aug 9, 2018 | -6.95 |
| Aug 8, 2018 | -7.07 |
| Aug 7, 2018 | -7.01 |
| Aug 6, 2018 | -6.63 |
| Aug 3, 2018 | -6.74 |
| Aug 2, 2018 | -6.65 |
| Aug 1, 2018 | -6.38 |
| Jul 31, 2018 | -6.92 |
| Jul 30, 2018 | -7.06 |
| Jul 27, 2018 | -7.02 |
| Jul 26, 2018 | -7.18 |
| Jul 25, 2018 | -7.21 |
| Jul 24, 2018 | -7.36 |
| Jul 23, 2018 | -7.44 |
| Jul 20, 2018 | -7.44 |
| Jul 19, 2018 | -7.68 |