First Western Financial (MYFW) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | First Western Financial | 276.53 Mn | 12.48 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 276.53 Mn |
| May 21, 2026 | 275.17 Mn |
| May 20, 2026 | 275.85 Mn |
| May 19, 2026 | 275.07 Mn |
| May 18, 2026 | 277.41 Mn |
| May 15, 2026 | 273.52 Mn |
| May 14, 2026 | 281.11 Mn |
| May 13, 2026 | 278.09 Mn |
| May 12, 2026 | 282.86 Mn |
| May 11, 2026 | 281.99 Mn |
| May 8, 2026 | 285.20 Mn |
| May 7, 2026 | 284.61 Mn |
| May 6, 2026 | 286.17 Mn |
| May 5, 2026 | 284.71 Mn |
| May 4, 2026 | 275.66 Mn |
| May 1, 2026 | 277.90 Mn |
| Apr 30, 2026 | 275.56 Mn |
| Apr 29, 2026 | 270.01 Mn |
| Apr 28, 2026 | 276.53 Mn |
| Apr 27, 2026 | 269.82 Mn |
| Apr 24, 2026 | 256.87 Mn |
| Apr 23, 2026 | 253.47 Mn |
| Apr 22, 2026 | 251.23 Mn |
| Apr 21, 2026 | 253.95 Mn |
| Apr 20, 2026 | 261.74 Mn |
| Apr 17, 2026 | 262.13 Mn |
| Apr 16, 2026 | 256.78 Mn |
| Apr 15, 2026 | 259.70 Mn |
| Apr 14, 2026 | 260.08 Mn |
| Apr 13, 2026 | 259.21 Mn |
| Apr 10, 2026 | 257.85 Mn |
| Apr 9, 2026 | 260.38 Mn |
| Apr 8, 2026 | 255.90 Mn |
| Apr 7, 2026 | 251.52 Mn |
| Apr 6, 2026 | 243.34 Mn |
| Apr 2, 2026 | 242.27 Mn |
| Apr 1, 2026 | 243.15 Mn |
| Mar 31, 2026 | 239.25 Mn |
| Mar 30, 2026 | 240.77 Mn |
| Mar 27, 2026 | 237.96 Mn |
| Mar 26, 2026 | 239.12 Mn |
| Mar 25, 2026 | 237.28 Mn |
| Mar 24, 2026 | 236.98 Mn |
| Mar 23, 2026 | 240.09 Mn |
| Mar 20, 2026 | 237.66 Mn |
| Mar 19, 2026 | 237.08 Mn |
| Mar 18, 2026 | 235.43 Mn |
| Mar 17, 2026 | 237.08 Mn |
| Mar 16, 2026 | 235.53 Mn |
| Mar 13, 2026 | 233.00 Mn |
| Mar 12, 2026 | 230.96 Mn |
| Mar 11, 2026 | 235.53 Mn |
| Mar 10, 2026 | 237.76 Mn |
| Mar 9, 2026 | 229.41 Mn |
| Mar 6, 2026 | 233.78 Mn |
| Mar 5, 2026 | 237.76 Mn |
| Mar 4, 2026 | 244.66 Mn |
| Mar 3, 2026 | 242.81 Mn |
| Mar 2, 2026 | 242.81 Mn |
| Feb 27, 2026 | 245.63 Mn |
| Feb 26, 2026 | 247.57 Mn |
| Feb 25, 2026 | 248.74 Mn |
| Feb 24, 2026 | 245.24 Mn |
| Feb 23, 2026 | 242.81 Mn |
| Feb 20, 2026 | 247.67 Mn |
| Feb 19, 2026 | 247.67 Mn |
| Feb 18, 2026 | 248.93 Mn |
| Feb 17, 2026 | 249.81 Mn |
| Feb 13, 2026 | 252.43 Mn |
| Feb 12, 2026 | 250.19 Mn |
| Feb 11, 2026 | 248.64 Mn |
| Feb 10, 2026 | 252.52 Mn |
| Feb 9, 2026 | 252.52 Mn |
| Feb 6, 2026 | 253.50 Mn |
| Feb 5, 2026 | 252.82 Mn |
| Feb 4, 2026 | 252.62 Mn |
| Feb 3, 2026 | 248.64 Mn |
| Feb 2, 2026 | 248.64 Mn |
| Jan 30, 2026 | 244.27 Mn |
| Jan 29, 2026 | 244.56 Mn |
| Jan 28, 2026 | 238.93 Mn |
| Jan 27, 2026 | 243.59 Mn |
| Jan 26, 2026 | 248.74 Mn |
| Jan 23, 2026 | 241.16 Mn |
| Jan 22, 2026 | 264.47 Mn |
| Jan 21, 2026 | 264.86 Mn |
| Jan 20, 2026 | 256.22 Mn |
| Jan 16, 2026 | 259.03 Mn |
| Jan 15, 2026 | 259.42 Mn |
| Jan 14, 2026 | 258.06 Mn |
| Jan 13, 2026 | 258.16 Mn |
| Jan 12, 2026 | 257.28 Mn |
| Jan 9, 2026 | 256.70 Mn |
| Jan 8, 2026 | 257.38 Mn |
| Jan 7, 2026 | 251.84 Mn |
| Jan 6, 2026 | 252.52 Mn |
| Jan 5, 2026 | 253.11 Mn |
| Jan 2, 2026 | 258.84 Mn |
| Dec 31, 2025 | 260.39 Mn |
| Dec 30, 2025 | 248.09 Mn |
| Dec 29, 2025 | 252.65 Mn |
| Dec 26, 2025 | 254.89 Mn |
| Dec 24, 2025 | 253.63 Mn |
| Dec 23, 2025 | 251.78 Mn |
| Dec 22, 2025 | 254.11 Mn |
| Dec 19, 2025 | 253.63 Mn |
| Dec 18, 2025 | 251.00 Mn |
| Dec 17, 2025 | 249.55 Mn |
| Dec 16, 2025 | 250.32 Mn |
| Dec 15, 2025 | 247.99 Mn |
| Dec 12, 2025 | 249.35 Mn |
| Dec 11, 2025 | 249.74 Mn |
| Dec 10, 2025 | 250.42 Mn |
| Dec 9, 2025 | 241.29 Mn |
| Dec 8, 2025 | 238.48 Mn |
| Dec 5, 2025 | 239.45 Mn |
| Dec 4, 2025 | 233.62 Mn |
| Dec 3, 2025 | 235.47 Mn |
| Dec 2, 2025 | 232.94 Mn |
| Dec 1, 2025 | 231.78 Mn |
| Nov 28, 2025 | 236.44 Mn |
| Nov 26, 2025 | 232.36 Mn |
| Nov 25, 2025 | 230.03 Mn |
| Nov 24, 2025 | 226.73 Mn |
| Nov 21, 2025 | 226.24 Mn |
| Nov 20, 2025 | 220.71 Mn |
| Nov 19, 2025 | 221.00 Mn |
| Nov 18, 2025 | 223.23 Mn |
| Nov 17, 2025 | 223.23 Mn |
| Nov 14, 2025 | 231.49 Mn |
| Nov 13, 2025 | 227.02 Mn |
| Nov 12, 2025 | 229.16 Mn |
| Nov 11, 2025 | 232.26 Mn |
| Nov 10, 2025 | 228.57 Mn |
| Nov 7, 2025 | 223.33 Mn |
| Nov 6, 2025 | 221.29 Mn |
| Nov 5, 2025 | 225.76 Mn |
| Nov 4, 2025 | 225.27 Mn |
| Nov 3, 2025 | 224.69 Mn |
| Oct 31, 2025 | 224.20 Mn |
| Oct 30, 2025 | 220.03 Mn |
| Oct 29, 2025 | 221.00 Mn |
| Oct 28, 2025 | 221.10 Mn |
| Oct 27, 2025 | 221.49 Mn |
| Oct 24, 2025 | 216.53 Mn |
| Oct 23, 2025 | 220.22 Mn |
| Oct 22, 2025 | 223.72 Mn |
| Oct 21, 2025 | 217.50 Mn |
| Oct 20, 2025 | 221.19 Mn |
| Oct 17, 2025 | 216.05 Mn |
| Oct 16, 2025 | 215.08 Mn |
| Oct 15, 2025 | 225.27 Mn |
| Oct 14, 2025 | 228.19 Mn |
| Oct 13, 2025 | 219.93 Mn |
| Oct 10, 2025 | 214.20 Mn |
| Oct 9, 2025 | 226.83 Mn |
| Oct 8, 2025 | 224.79 Mn |
| Oct 7, 2025 | 221.58 Mn |
| Oct 6, 2025 | 222.75 Mn |
| Oct 3, 2025 | 221.10 Mn |
| Oct 2, 2025 | 216.24 Mn |
| Oct 1, 2025 | 218.18 Mn |
| Sep 30, 2025 | 223.57 Mn |
| Sep 29, 2025 | 220.37 Mn |
| Sep 26, 2025 | 219.69 Mn |
| Sep 25, 2025 | 219.35 Mn |
| Sep 24, 2025 | 221.15 Mn |
| Sep 23, 2025 | 223.19 Mn |
| Sep 22, 2025 | 222.02 Mn |
| Sep 19, 2025 | 226.00 Mn |
| Sep 18, 2025 | 226.87 Mn |
| Sep 17, 2025 | 220.76 Mn |
| Sep 16, 2025 | 220.42 Mn |
| Sep 15, 2025 | 223.67 Mn |
| Sep 12, 2025 | 228.14 Mn |
| Sep 11, 2025 | 228.14 Mn |
| Sep 10, 2025 | 225.81 Mn |
| Sep 9, 2025 | 226.49 Mn |
| Sep 8, 2025 | 226.49 Mn |
| Sep 5, 2025 | 221.24 Mn |
| Sep 4, 2025 | 222.41 Mn |
| Sep 3, 2025 | 217.85 Mn |
| Sep 2, 2025 | 223.38 Mn |
| Aug 29, 2025 | 226.78 Mn |
| Aug 28, 2025 | 224.74 Mn |
| Aug 27, 2025 | 225.03 Mn |
| Aug 26, 2025 | 225.81 Mn |
| Aug 25, 2025 | 222.51 Mn |
| Aug 22, 2025 | 223.19 Mn |
| Aug 21, 2025 | 209.79 Mn |
| Aug 20, 2025 | 209.69 Mn |
| Aug 19, 2025 | 207.75 Mn |
| Aug 18, 2025 | 208.82 Mn |
| Aug 15, 2025 | 209.50 Mn |
| Aug 14, 2025 | 211.73 Mn |
| Aug 13, 2025 | 212.80 Mn |
| Aug 12, 2025 | 210.08 Mn |
| Aug 11, 2025 | 202.31 Mn |
| Aug 8, 2025 | 200.08 Mn |
| Aug 7, 2025 | 200.08 Mn |
| Aug 6, 2025 | 199.30 Mn |
| Aug 5, 2025 | 206.20 Mn |
| Aug 4, 2025 | 205.03 Mn |
| Aug 1, 2025 | 204.64 Mn |
| Jul 31, 2025 | 210.13 Mn |
| Jul 30, 2025 | 212.60 Mn |
| Jul 29, 2025 | 216.20 Mn |
| Jul 28, 2025 | 223.19 Mn |
| Jul 25, 2025 | 227.21 Mn |
| Jul 24, 2025 | 238.43 Mn |
| Jul 23, 2025 | 240.47 Mn |
| Jul 22, 2025 | 239.01 Mn |
| Jul 21, 2025 | 236.87 Mn |
| Jul 18, 2025 | 238.33 Mn |
| Jul 17, 2025 | 237.26 Mn |
| Jul 16, 2025 | 235.32 Mn |
| Jul 15, 2025 | 231.63 Mn |
| Jul 14, 2025 | 234.93 Mn |
| Jul 11, 2025 | 231.92 Mn |
| Jul 10, 2025 | 231.83 Mn |
| Jul 9, 2025 | 230.56 Mn |
| Jul 8, 2025 | 225.03 Mn |
| Jul 7, 2025 | 227.17 Mn |
| Jul 3, 2025 | 227.17 Mn |
| Jul 2, 2025 | 224.54 Mn |
| Jul 1, 2025 | 224.64 Mn |
| Jun 30, 2025 | 219.01 Mn |
| Jun 27, 2025 | 218.45 Mn |
| Jun 26, 2025 | 219.42 Mn |
| Jun 25, 2025 | 214.27 Mn |
| Jun 24, 2025 | 216.99 Mn |
| Jun 23, 2025 | 213.98 Mn |
| Jun 20, 2025 | 205.73 Mn |
| Jun 18, 2025 | 204.47 Mn |
| Jun 17, 2025 | 203.50 Mn |
| Jun 16, 2025 | 202.05 Mn |
| Jun 13, 2025 | 197.29 Mn |
| Jun 12, 2025 | 201.95 Mn |
| Jun 11, 2025 | 202.92 Mn |
| Jun 10, 2025 | 208.35 Mn |
| Jun 9, 2025 | 204.76 Mn |
| Jun 6, 2025 | 202.82 Mn |
| Jun 5, 2025 | 201.56 Mn |
| Jun 4, 2025 | 202.14 Mn |
| Jun 3, 2025 | 203.11 Mn |
| Jun 2, 2025 | 200.88 Mn |
| May 30, 2025 | 202.24 Mn |
| May 29, 2025 | 207.19 Mn |
| May 28, 2025 | 209.32 Mn |
| May 27, 2025 | 210.39 Mn |
| May 23, 2025 | 205.25 Mn |
| May 22, 2025 | 208.74 Mn |
| May 21, 2025 | 210.97 Mn |
| May 20, 2025 | 219.42 Mn |
| May 19, 2025 | 218.54 Mn |
| May 16, 2025 | 217.62 Mn |
| May 15, 2025 | 217.28 Mn |
| May 14, 2025 | 214.37 Mn |
| May 13, 2025 | 216.12 Mn |
| May 12, 2025 | 217.18 Mn |
| May 9, 2025 | 209.62 Mn |
| May 8, 2025 | 207.67 Mn |
| May 7, 2025 | 208.16 Mn |
| May 6, 2025 | 209.03 Mn |
| May 5, 2025 | 210.49 Mn |
| May 2, 2025 | 211.07 Mn |
| May 1, 2025 | 202.73 Mn |
| Apr 30, 2025 | 204.67 Mn |
| Apr 29, 2025 | 198.26 Mn |
| Apr 28, 2025 | 203.21 Mn |
| Apr 25, 2025 | 197.39 Mn |
| Apr 24, 2025 | 182.93 Mn |
| Apr 23, 2025 | 177.49 Mn |
| Apr 22, 2025 | 179.14 Mn |
| Apr 21, 2025 | 176.43 Mn |
| Apr 17, 2025 | 181.96 Mn |
| Apr 16, 2025 | 176.33 Mn |
| Apr 15, 2025 | 175.94 Mn |
| Apr 14, 2025 | 172.74 Mn |
| Apr 11, 2025 | 174.00 Mn |
| Apr 10, 2025 | 170.89 Mn |
| Apr 9, 2025 | 178.37 Mn |
| Apr 8, 2025 | 176.81 Mn |
| Apr 7, 2025 | 178.37 Mn |
| Apr 4, 2025 | 177.88 Mn |
| Apr 3, 2025 | 179.73 Mn |
| Apr 2, 2025 | 193.41 Mn |
| Apr 1, 2025 | 188.27 Mn |
| Mar 31, 2025 | 190.69 Mn |
| Mar 28, 2025 | 183.73 Mn |
| Mar 27, 2025 | 183.53 Mn |
| Mar 26, 2025 | 186.14 Mn |
| Mar 25, 2025 | 183.92 Mn |
| Mar 24, 2025 | 189.13 Mn |
| Mar 21, 2025 | 187.58 Mn |
| Mar 20, 2025 | 187.01 Mn |
| Mar 19, 2025 | 189.51 Mn |
| Mar 18, 2025 | 185.75 Mn |
| Mar 17, 2025 | 184.79 Mn |
| Mar 14, 2025 | 186.43 Mn |
| Mar 13, 2025 | 186.52 Mn |
| Mar 12, 2025 | 191.35 Mn |
| Mar 11, 2025 | 184.21 Mn |
| Mar 10, 2025 | 184.69 Mn |
| Mar 7, 2025 | 184.11 Mn |
| Mar 6, 2025 | 185.66 Mn |
| Mar 5, 2025 | 186.72 Mn |
| Mar 4, 2025 | 188.94 Mn |
| Mar 3, 2025 | 186.33 Mn |
| Feb 28, 2025 | 191.93 Mn |
| Feb 27, 2025 | 187.97 Mn |
| Feb 26, 2025 | 192.70 Mn |
| Feb 25, 2025 | 189.42 Mn |
| Feb 24, 2025 | 188.16 Mn |
| Feb 21, 2025 | 188.84 Mn |
| Feb 20, 2025 | 197.23 Mn |
| Feb 19, 2025 | 204.95 Mn |
| Feb 18, 2025 | 205.24 Mn |
| Feb 14, 2025 | 200.90 Mn |
| Feb 13, 2025 | 201.58 Mn |
| Feb 12, 2025 | 200.52 Mn |
| Feb 11, 2025 | 209.78 Mn |
| Feb 10, 2025 | 210.65 Mn |
| Feb 7, 2025 | 206.11 Mn |
| Feb 6, 2025 | 208.23 Mn |
| Feb 5, 2025 | 204.28 Mn |
| Feb 4, 2025 | 204.66 Mn |
| Feb 3, 2025 | 193.95 Mn |
| Jan 31, 2025 | 203.60 Mn |
| Jan 30, 2025 | 203.31 Mn |
| Jan 29, 2025 | 202.54 Mn |
| Jan 28, 2025 | 199.07 Mn |
| Jan 27, 2025 | 195.40 Mn |
| Jan 24, 2025 | 193.47 Mn |
| Jan 23, 2025 | 174.94 Mn |
| Jan 22, 2025 | 174.75 Mn |
| Jan 21, 2025 | 176.39 Mn |
| Jan 17, 2025 | 170.60 Mn |
| Jan 16, 2025 | 169.73 Mn |
| Jan 15, 2025 | 173.11 Mn |
| Jan 14, 2025 | 170.60 Mn |
| Jan 13, 2025 | 169.25 Mn |
| Jan 10, 2025 | 169.54 Mn |
| Jan 8, 2025 | 177.94 Mn |
| Jan 7, 2025 | 178.51 Mn |
| Jan 6, 2025 | 180.25 Mn |
| Jan 3, 2025 | 185.17 Mn |
| Jan 2, 2025 | 183.34 Mn |
| Dec 31, 2024 | 188.65 Mn |
| Dec 30, 2024 | 184.35 Mn |
| Dec 27, 2024 | 183.53 Mn |
| Dec 26, 2024 | 189.31 Mn |
| Dec 24, 2024 | 187.00 Mn |
| Dec 23, 2024 | 186.03 Mn |
| Dec 20, 2024 | 189.99 Mn |
| Dec 19, 2024 | 193.36 Mn |
| Dec 18, 2024 | 196.26 Mn |
| Dec 17, 2024 | 202.52 Mn |
| Dec 16, 2024 | 203.01 Mn |
| Dec 13, 2024 | 203.39 Mn |
| Dec 12, 2024 | 201.75 Mn |
| Dec 11, 2024 | 205.03 Mn |
| Dec 10, 2024 | 202.52 Mn |
| Dec 9, 2024 | 202.52 Mn |
| Dec 6, 2024 | 206.29 Mn |
| Dec 5, 2024 | 208.99 Mn |
| Dec 4, 2024 | 207.35 Mn |
| Dec 3, 2024 | 207.35 Mn |
| Dec 2, 2024 | 211.20 Mn |
| Nov 29, 2024 | 214.19 Mn |
| Nov 27, 2024 | 211.78 Mn |
| Nov 26, 2024 | 210.91 Mn |
| Nov 25, 2024 | 210.34 Mn |
| Nov 22, 2024 | 206.09 Mn |
| Nov 21, 2024 | 200.79 Mn |
| Nov 20, 2024 | 200.11 Mn |
| Nov 19, 2024 | 200.11 Mn |
| Nov 18, 2024 | 198.38 Mn |
| Nov 15, 2024 | 197.12 Mn |
| Nov 14, 2024 | 199.63 Mn |
| Nov 13, 2024 | 199.63 Mn |
| Nov 12, 2024 | 196.83 Mn |
| Nov 11, 2024 | 196.45 Mn |
| Nov 8, 2024 | 197.70 Mn |
| Nov 7, 2024 | 196.54 Mn |
| Nov 6, 2024 | 197.70 Mn |
| Nov 5, 2024 | 187.77 Mn |
| Nov 4, 2024 | 183.24 Mn |
| Nov 1, 2024 | 182.66 Mn |
| Oct 31, 2024 | 183.33 Mn |
| Oct 30, 2024 | 184.20 Mn |
| Oct 29, 2024 | 179.86 Mn |
| Oct 28, 2024 | 183.43 Mn |
| Oct 25, 2024 | 184.39 Mn |
| Oct 24, 2024 | 197.99 Mn |
| Oct 23, 2024 | 202.81 Mn |
| Oct 22, 2024 | 200.79 Mn |
| Oct 21, 2024 | 203.01 Mn |
| Oct 18, 2024 | 204.07 Mn |
| Oct 17, 2024 | 208.89 Mn |
| Oct 16, 2024 | 204.55 Mn |
| Oct 15, 2024 | 202.04 Mn |
| Oct 14, 2024 | 204.65 Mn |
| Oct 11, 2024 | 204.84 Mn |
| Oct 10, 2024 | 199.63 Mn |
| Oct 9, 2024 | 191.43 Mn |
| Oct 8, 2024 | 189.60 Mn |
| Oct 7, 2024 | 191.05 Mn |
| Oct 4, 2024 | 191.92 Mn |
| Oct 3, 2024 | 186.32 Mn |
| Oct 2, 2024 | 188.25 Mn |
| Oct 1, 2024 | 189.50 Mn |
| Sep 30, 2024 | 192.88 Mn |
| Sep 27, 2024 | 190.73 Mn |
| Sep 26, 2024 | 187.64 Mn |
| Sep 25, 2024 | 189.09 Mn |
| Sep 24, 2024 | 191.31 Mn |
| Sep 23, 2024 | 190.73 Mn |
| Sep 20, 2024 | 188.22 Mn |
| Sep 19, 2024 | 192.95 Mn |
| Sep 18, 2024 | 188.90 Mn |
| Sep 17, 2024 | 192.37 Mn |
| Sep 16, 2024 | 188.61 Mn |
| Sep 13, 2024 | 189.67 Mn |
| Sep 12, 2024 | 184.26 Mn |
| Sep 11, 2024 | 183.49 Mn |
| Sep 10, 2024 | 185.90 Mn |
| Sep 9, 2024 | 184.26 Mn |
| Sep 6, 2024 | 179.63 Mn |
| Sep 5, 2024 | 180.98 Mn |
| Sep 4, 2024 | 184.22 Mn |
| Sep 3, 2024 | 177.99 Mn |
| Aug 30, 2024 | 185.61 Mn |
| Aug 29, 2024 | 181.37 Mn |
| Aug 28, 2024 | 174.91 Mn |
| Aug 27, 2024 | 171.63 Mn |
| Aug 26, 2024 | 171.34 Mn |
| Aug 23, 2024 | 176.55 Mn |
| Aug 22, 2024 | 163.72 Mn |
| Aug 21, 2024 | 162.65 Mn |
| Aug 20, 2024 | 162.27 Mn |
| Aug 19, 2024 | 161.11 Mn |
| Aug 16, 2024 | 167.00 Mn |
| Aug 15, 2024 | 166.90 Mn |
| Aug 14, 2024 | 161.11 Mn |
| Aug 13, 2024 | 160.92 Mn |
| Aug 12, 2024 | 155.32 Mn |
| Aug 9, 2024 | 157.35 Mn |
| Aug 8, 2024 | 161.79 Mn |
| Aug 7, 2024 | 156.38 Mn |
| Aug 6, 2024 | 153.20 Mn |
| Aug 5, 2024 | 150.60 Mn |
| Aug 2, 2024 | 160.44 Mn |
| Aug 1, 2024 | 166.37 Mn |
| Jul 31, 2024 | 175.00 Mn |
| Jul 30, 2024 | 175.10 Mn |
| Jul 29, 2024 | 167.28 Mn |
| Jul 26, 2024 | 179.92 Mn |
| Jul 25, 2024 | 179.15 Mn |
| Jul 24, 2024 | 177.51 Mn |
| Jul 23, 2024 | 191.98 Mn |
| Jul 22, 2024 | 191.98 Mn |
| Jul 19, 2024 | 189.86 Mn |
| Jul 18, 2024 | 187.64 Mn |
| Jul 17, 2024 | 191.89 Mn |
| Jul 16, 2024 | 193.24 Mn |
| Jul 15, 2024 | 190.54 Mn |
| Jul 12, 2024 | 174.13 Mn |
| Jul 11, 2024 | 167.86 Mn |
| Jul 10, 2024 | 164.00 Mn |
| Jul 9, 2024 | 162.17 Mn |
| Jul 8, 2024 | 163.52 Mn |
| Jul 5, 2024 | 163.81 Mn |
| Jul 3, 2024 | 163.52 Mn |
| Jul 2, 2024 | 161.11 Mn |
| Jul 1, 2024 | 163.91 Mn |
| Jun 28, 2024 | 163.56 Mn |
| Jun 27, 2024 | 163.27 Mn |
| Jun 26, 2024 | 162.22 Mn |
| Jun 25, 2024 | 160.39 Mn |
| Jun 24, 2024 | 162.12 Mn |
| Jun 21, 2024 | 160.77 Mn |
| Jun 20, 2024 | 163.66 Mn |
| Jun 18, 2024 | 164.81 Mn |
| Jun 17, 2024 | 170.30 Mn |
| Jun 14, 2024 | 161.93 Mn |
| Jun 13, 2024 | 168.85 Mn |
| Jun 12, 2024 | 167.89 Mn |
| Jun 11, 2024 | 162.60 Mn |
| Jun 10, 2024 | 159.71 Mn |
| Jun 7, 2024 | 159.71 Mn |
| Jun 6, 2024 | 167.41 Mn |
| Jun 5, 2024 | 164.04 Mn |
| Jun 4, 2024 | 157.60 Mn |
| Jun 3, 2024 | 161.73 Mn |
| May 31, 2024 | 162.41 Mn |
| May 30, 2024 | 160.77 Mn |
| May 29, 2024 | 160.10 Mn |
| May 28, 2024 | 167.70 Mn |
| May 24, 2024 | 173.18 Mn |
| May 23, 2024 | 169.43 Mn |
| May 22, 2024 | 174.15 Mn |
| May 21, 2024 | 174.63 Mn |
| May 20, 2024 | 173.91 Mn |
| May 17, 2024 | 176.45 Mn |
| May 16, 2024 | 170.78 Mn |
| May 15, 2024 | 172.99 Mn |
| May 14, 2024 | 174.92 Mn |
| May 13, 2024 | 172.32 Mn |
| May 10, 2024 | 170.10 Mn |
| May 9, 2024 | 171.45 Mn |
| May 8, 2024 | 171.16 Mn |
| May 7, 2024 | 168.57 Mn |
| May 6, 2024 | 167.80 Mn |
| May 3, 2024 | 167.89 Mn |
| May 2, 2024 | 167.31 Mn |
| May 1, 2024 | 163.08 Mn |
| Apr 30, 2024 | 160.39 Mn |
| Apr 29, 2024 | 157.98 Mn |
| Apr 26, 2024 | 157.31 Mn |
| Apr 25, 2024 | 152.88 Mn |
| Apr 24, 2024 | 157.79 Mn |
| Apr 23, 2024 | 157.98 Mn |
| Apr 22, 2024 | 156.73 Mn |
| Apr 19, 2024 | 142.35 Mn |
| Apr 18, 2024 | 131.33 Mn |
| Apr 17, 2024 | 131.33 Mn |
| Apr 16, 2024 | 130.18 Mn |
| Apr 15, 2024 | 130.08 Mn |
| Apr 12, 2024 | 131.33 Mn |
| Apr 11, 2024 | 131.04 Mn |
| Apr 10, 2024 | 132.10 Mn |
| Apr 9, 2024 | 133.64 Mn |
| Apr 8, 2024 | 133.93 Mn |
| Apr 5, 2024 | 133.35 Mn |
| Apr 4, 2024 | 135.66 Mn |
| Apr 3, 2024 | 132.97 Mn |
| Apr 2, 2024 | 136.33 Mn |
| Apr 1, 2024 | 137.78 Mn |
| Mar 28, 2024 | 139.11 Mn |
| Mar 27, 2024 | 138.35 Mn |
| Mar 26, 2024 | 137.68 Mn |
| Mar 25, 2024 | 138.35 Mn |
| Mar 22, 2024 | 138.35 Mn |
| Mar 21, 2024 | 144.36 Mn |
| Mar 20, 2024 | 142.16 Mn |
| Mar 19, 2024 | 139.59 Mn |
| Mar 18, 2024 | 134.91 Mn |
| Mar 15, 2024 | 132.62 Mn |
| Mar 14, 2024 | 132.05 Mn |
| Mar 13, 2024 | 135.10 Mn |
| Mar 12, 2024 | 133.00 Mn |
| Mar 11, 2024 | 137.96 Mn |
| Mar 8, 2024 | 135.86 Mn |
| Mar 7, 2024 | 139.11 Mn |
| Mar 6, 2024 | 137.68 Mn |
| Mar 5, 2024 | 136.82 Mn |
| Mar 4, 2024 | 134.34 Mn |
| Mar 1, 2024 | 135.20 Mn |
| Feb 29, 2024 | 135.01 Mn |
| Feb 28, 2024 | 131.76 Mn |
| Feb 27, 2024 | 126.71 Mn |
| Feb 26, 2024 | 125.18 Mn |
| Feb 23, 2024 | 127.47 Mn |
| Feb 22, 2024 | 131.48 Mn |
| Feb 21, 2024 | 134.82 Mn |
| Feb 20, 2024 | 132.91 Mn |
| Feb 16, 2024 | 138.15 Mn |
| Feb 15, 2024 | 142.45 Mn |
| Feb 14, 2024 | 137.87 Mn |
| Feb 13, 2024 | 136.44 Mn |
| Feb 12, 2024 | 149.99 Mn |
| Feb 9, 2024 | 150.56 Mn |
| Feb 8, 2024 | 142.16 Mn |
| Feb 7, 2024 | 145.21 Mn |
| Feb 6, 2024 | 154.57 Mn |
| Feb 5, 2024 | 153.99 Mn |
| Feb 2, 2024 | 162.20 Mn |
| Feb 1, 2024 | 160.96 Mn |
| Jan 31, 2024 | 162.67 Mn |
| Jan 30, 2024 | 171.17 Mn |
| Jan 29, 2024 | 171.55 Mn |
| Jan 26, 2024 | 171.74 Mn |
| Jan 25, 2024 | 174.12 Mn |
| Jan 24, 2024 | 174.98 Mn |
| Jan 23, 2024 | 174.03 Mn |
| Jan 22, 2024 | 177.46 Mn |
| Jan 19, 2024 | 169.45 Mn |
| Jan 18, 2024 | 165.54 Mn |
| Jan 17, 2024 | 162.96 Mn |
| Jan 16, 2024 | 163.15 Mn |
| Jan 12, 2024 | 166.87 Mn |
| Jan 11, 2024 | 170.40 Mn |
| Jan 10, 2024 | 170.31 Mn |
| Jan 9, 2024 | 169.35 Mn |
| Jan 8, 2024 | 171.07 Mn |
| Jan 5, 2024 | 177.65 Mn |
| Jan 4, 2024 | 181.09 Mn |
| Jan 3, 2024 | 178.89 Mn |
| Jan 2, 2024 | 187.20 Mn |
| Dec 29, 2023 | 188.98 Mn |
| Dec 28, 2023 | 194.22 Mn |
| Dec 27, 2023 | 199.18 Mn |
| Dec 26, 2023 | 195.36 Mn |
| Dec 22, 2023 | 190.22 Mn |
| Dec 21, 2023 | 192.70 Mn |
| Dec 20, 2023 | 192.51 Mn |
| Dec 19, 2023 | 195.36 Mn |
| Dec 18, 2023 | 195.36 Mn |
| Dec 15, 2023 | 193.55 Mn |
| Dec 14, 2023 | 199.75 Mn |
| Dec 13, 2023 | 187.07 Mn |
| Dec 12, 2023 | 160.72 Mn |
| Dec 11, 2023 | 158.48 Mn |
| Dec 8, 2023 | 163.92 Mn |
| Dec 7, 2023 | 164.30 Mn |
| Dec 6, 2023 | 166.58 Mn |
| Dec 5, 2023 | 167.35 Mn |
| Dec 4, 2023 | 166.49 Mn |
| Dec 1, 2023 | 162.77 Mn |
| Nov 30, 2023 | 158.20 Mn |
| Nov 29, 2023 | 158.29 Mn |
| Nov 28, 2023 | 148.19 Mn |
| Nov 27, 2023 | 153.81 Mn |
| Nov 24, 2023 | 154.39 Mn |
| Nov 22, 2023 | 149.14 Mn |
| Nov 21, 2023 | 156.67 Mn |
| Nov 20, 2023 | 157.63 Mn |
| Nov 17, 2023 | 154.58 Mn |
| Nov 16, 2023 | 156.77 Mn |
| Nov 15, 2023 | 160.58 Mn |
| Nov 14, 2023 | 162.77 Mn |
| Nov 13, 2023 | 147.91 Mn |
| Nov 10, 2023 | 146.57 Mn |
| Nov 9, 2023 | 142.57 Mn |
| Nov 8, 2023 | 145.24 Mn |
| Nov 7, 2023 | 147.71 Mn |
| Nov 6, 2023 | 144.47 Mn |
| Nov 3, 2023 | 141.81 Mn |
| Nov 2, 2023 | 129.23 Mn |
| Nov 1, 2023 | 127.89 Mn |
| Oct 31, 2023 | 127.42 Mn |
| Oct 30, 2023 | 128.56 Mn |
| Oct 27, 2023 | 126.84 Mn |
| Oct 26, 2023 | 129.13 Mn |
| Oct 25, 2023 | 125.61 Mn |
| Oct 24, 2023 | 127.70 Mn |
| Oct 23, 2023 | 128.46 Mn |
| Oct 20, 2023 | 146.67 Mn |
| Oct 19, 2023 | 160.20 Mn |
| Oct 18, 2023 | 160.58 Mn |
| Oct 17, 2023 | 176.21 Mn |
| Oct 16, 2023 | 172.49 Mn |
| Oct 13, 2023 | 165.82 Mn |
| Oct 12, 2023 | 166.01 Mn |
| Oct 11, 2023 | 172.78 Mn |
| Oct 10, 2023 | 168.01 Mn |
| Oct 9, 2023 | 163.92 Mn |
| Oct 6, 2023 | 166.68 Mn |
| Oct 5, 2023 | 163.53 Mn |
| Oct 4, 2023 | 158.10 Mn |
| Oct 3, 2023 | 155.34 Mn |
| Oct 2, 2023 | 168.49 Mn |
| Sep 29, 2023 | 173.01 Mn |
| Sep 28, 2023 | 175.40 Mn |
| Sep 27, 2023 | 177.87 Mn |
| Sep 26, 2023 | 179.69 Mn |
| Sep 25, 2023 | 182.55 Mn |
| Sep 22, 2023 | 176.54 Mn |
| Sep 21, 2023 | 177.78 Mn |
| Sep 20, 2023 | 181.59 Mn |
| Sep 19, 2023 | 184.93 Mn |
| Sep 18, 2023 | 185.02 Mn |
| Sep 15, 2023 | 185.41 Mn |
| Sep 14, 2023 | 186.26 Mn |
| Sep 13, 2023 | 183.31 Mn |
| Sep 12, 2023 | 187.31 Mn |
| Sep 11, 2023 | 184.74 Mn |
| Sep 8, 2023 | 186.83 Mn |
| Sep 7, 2023 | 183.98 Mn |
| Sep 6, 2023 | 189.03 Mn |
| Sep 5, 2023 | 194.75 Mn |
| Sep 1, 2023 | 199.70 Mn |
| Aug 31, 2023 | 193.70 Mn |
| Aug 30, 2023 | 193.79 Mn |
| Aug 29, 2023 | 194.94 Mn |
| Aug 28, 2023 | 192.55 Mn |
| Aug 25, 2023 | 191.98 Mn |
| Aug 24, 2023 | 185.88 Mn |
| Aug 23, 2023 | 189.22 Mn |
| Aug 22, 2023 | 179.21 Mn |
| Aug 21, 2023 | 184.93 Mn |
| Aug 18, 2023 | 190.17 Mn |
| Aug 17, 2023 | 186.55 Mn |
| Aug 16, 2023 | 191.32 Mn |
| Aug 15, 2023 | 192.17 Mn |
| Aug 14, 2023 | 201.23 Mn |
| Aug 11, 2023 | 202.28 Mn |
| Aug 10, 2023 | 202.18 Mn |
| Aug 9, 2023 | 198.75 Mn |
| Aug 8, 2023 | 203.04 Mn |
| Aug 7, 2023 | 200.47 Mn |
| Aug 4, 2023 | 197.61 Mn |
| Aug 3, 2023 | 197.61 Mn |
| Aug 2, 2023 | 193.03 Mn |
| Aug 1, 2023 | 197.23 Mn |
| Jul 31, 2023 | 197.70 Mn |
| Jul 28, 2023 | 200.47 Mn |
| Jul 27, 2023 | 197.89 Mn |
| Jul 26, 2023 | 208.38 Mn |
| Jul 25, 2023 | 202.56 Mn |
| Jul 24, 2023 | 198.94 Mn |
| Jul 21, 2023 | 202.28 Mn |
| Jul 20, 2023 | 199.89 Mn |
| Jul 19, 2023 | 195.41 Mn |
| Jul 18, 2023 | 185.60 Mn |
| Jul 17, 2023 | 179.69 Mn |
| Jul 14, 2023 | 177.78 Mn |
| Jul 13, 2023 | 178.73 Mn |
| Jul 12, 2023 | 178.64 Mn |
| Jul 11, 2023 | 176.35 Mn |
| Jul 10, 2023 | 176.35 Mn |
| Jul 7, 2023 | 177.30 Mn |
| Jul 6, 2023 | 174.54 Mn |
| Jul 5, 2023 | 175.78 Mn |
| Jul 3, 2023 | 177.30 Mn |
| Jun 30, 2023 | 177.30 Mn |
| Jun 29, 2023 | 175.82 Mn |
| Jun 28, 2023 | 175.06 Mn |
| Jun 27, 2023 | 174.68 Mn |
| Jun 26, 2023 | 177.24 Mn |
| Jun 23, 2023 | 178.19 Mn |
| Jun 22, 2023 | 171.54 Mn |
| Jun 21, 2023 | 171.07 Mn |
| Jun 20, 2023 | 174.01 Mn |
| Jun 16, 2023 | 175.82 Mn |
| Jun 15, 2023 | 174.87 Mn |
| Jun 14, 2023 | 171.26 Mn |
| Jun 13, 2023 | 174.96 Mn |
| Jun 12, 2023 | 173.92 Mn |
| Jun 9, 2023 | 175.06 Mn |
| Jun 8, 2023 | 183.99 Mn |
| Jun 7, 2023 | 187.03 Mn |
| Jun 6, 2023 | 167.27 Mn |
| Jun 5, 2023 | 166.32 Mn |
| Jun 2, 2023 | 164.70 Mn |
| Jun 1, 2023 | 161.56 Mn |
| May 31, 2023 | 161.75 Mn |
| May 30, 2023 | 163.75 Mn |
| May 26, 2023 | 166.22 Mn |
| May 25, 2023 | 163.56 Mn |
| May 24, 2023 | 167.74 Mn |
| May 23, 2023 | 175.34 Mn |
| May 22, 2023 | 166.79 Mn |
| May 19, 2023 | 165.55 Mn |
| May 18, 2023 | 162.32 Mn |
| May 17, 2023 | 157.38 Mn |
| May 16, 2023 | 153.96 Mn |
| May 15, 2023 | 150.16 Mn |
| May 12, 2023 | 144.65 Mn |
| May 11, 2023 | 144.36 Mn |
| May 10, 2023 | 147.59 Mn |
| May 9, 2023 | 149.40 Mn |
| May 8, 2023 | 151.49 Mn |
| May 5, 2023 | 152.91 Mn |
| May 4, 2023 | 135.81 Mn |
| May 3, 2023 | 139.61 Mn |
| May 2, 2023 | 142.37 Mn |
| May 1, 2023 | 160.71 Mn |
| Apr 28, 2023 | 168.79 Mn |
| Apr 27, 2023 | 161.47 Mn |
| Apr 26, 2023 | 160.52 Mn |
| Apr 25, 2023 | 161.37 Mn |
| Apr 24, 2023 | 165.84 Mn |
| Apr 21, 2023 | 166.41 Mn |
| Apr 20, 2023 | 167.36 Mn |
| Apr 19, 2023 | 170.12 Mn |
| Apr 18, 2023 | 167.65 Mn |
| Apr 17, 2023 | 169.17 Mn |
| Apr 14, 2023 | 170.02 Mn |
| Apr 13, 2023 | 174.39 Mn |
| Apr 12, 2023 | 175.44 Mn |
| Apr 11, 2023 | 176.01 Mn |
| Apr 10, 2023 | 176.39 Mn |
| Apr 6, 2023 | 177.05 Mn |
| Apr 5, 2023 | 178.19 Mn |
| Apr 4, 2023 | 180.29 Mn |
| Apr 3, 2023 | 186.37 Mn |
| Mar 31, 2023 | 188.17 Mn |
| Mar 30, 2023 | 184.50 Mn |
| Mar 29, 2023 | 190.65 Mn |
| Mar 28, 2023 | 193.39 Mn |
| Mar 27, 2023 | 191.88 Mn |
| Mar 24, 2023 | 182.60 Mn |
| Mar 23, 2023 | 181.37 Mn |
| Mar 22, 2023 | 181.94 Mn |
| Mar 21, 2023 | 190.17 Mn |
| Mar 20, 2023 | 186.39 Mn |
| Mar 17, 2023 | 182.23 Mn |
| Mar 16, 2023 | 190.17 Mn |
| Mar 15, 2023 | 186.01 Mn |
| Mar 14, 2023 | 185.25 Mn |
| Mar 13, 2023 | 184.64 Mn |
| Mar 10, 2023 | 204.08 Mn |
| Mar 9, 2023 | 216.38 Mn |
| Mar 8, 2023 | 232.28 Mn |
| Mar 7, 2023 | 234.45 Mn |
| Mar 6, 2023 | 234.64 Mn |
| Mar 3, 2023 | 238.99 Mn |
| Mar 2, 2023 | 237.95 Mn |
| Mar 1, 2023 | 239.09 Mn |
| Feb 28, 2023 | 244.77 Mn |
| Feb 27, 2023 | 241.08 Mn |
| Feb 24, 2023 | 242.40 Mn |
| Feb 23, 2023 | 243.82 Mn |
| Feb 22, 2023 | 243.72 Mn |
| Feb 21, 2023 | 245.05 Mn |
| Feb 17, 2023 | 251.01 Mn |
| Feb 16, 2023 | 250.63 Mn |
| Feb 15, 2023 | 257.25 Mn |
| Feb 14, 2023 | 256.12 Mn |
| Feb 13, 2023 | 257.35 Mn |
| Feb 10, 2023 | 256.78 Mn |
| Feb 9, 2023 | 255.83 Mn |
| Feb 8, 2023 | 254.51 Mn |
| Feb 7, 2023 | 257.54 Mn |
| Feb 6, 2023 | 255.46 Mn |
| Feb 3, 2023 | 258.11 Mn |
| Feb 2, 2023 | 258.20 Mn |
| Feb 1, 2023 | 255.46 Mn |
| Jan 31, 2023 | 248.36 Mn |
| Jan 30, 2023 | 242.02 Mn |
| Jan 27, 2023 | 250.73 Mn |
| Jan 26, 2023 | 253.09 Mn |
| Jan 25, 2023 | 257.35 Mn |
| Jan 24, 2023 | 251.48 Mn |
| Jan 23, 2023 | 252.52 Mn |
| Jan 20, 2023 | 257.44 Mn |
| Jan 19, 2023 | 249.21 Mn |
| Jan 18, 2023 | 253.37 Mn |
| Jan 17, 2023 | 257.92 Mn |
| Jan 13, 2023 | 256.88 Mn |
| Jan 12, 2023 | 257.82 Mn |
| Jan 11, 2023 | 255.55 Mn |
| Jan 10, 2023 | 252.62 Mn |
| Jan 9, 2023 | 252.33 Mn |
| Jan 6, 2023 | 258.86 Mn |
| Jan 5, 2023 | 252.05 Mn |
| Jan 4, 2023 | 258.39 Mn |
| Jan 3, 2023 | 257.54 Mn |
| Dec 30, 2022 | 266.03 Mn |
| Dec 29, 2022 | 264.52 Mn |
| Dec 28, 2022 | 257.05 Mn |
| Dec 27, 2022 | 260.83 Mn |
| Dec 23, 2022 | 266.50 Mn |
| Dec 22, 2022 | 267.64 Mn |
| Dec 21, 2022 | 271.23 Mn |
| Dec 20, 2022 | 260.83 Mn |
| Dec 19, 2022 | 259.04 Mn |
| Dec 16, 2022 | 269.05 Mn |
| Dec 15, 2022 | 268.96 Mn |
| Dec 14, 2022 | 274.25 Mn |
| Dec 13, 2022 | 278.79 Mn |
| Dec 12, 2022 | 274.06 Mn |
| Dec 9, 2022 | 277.46 Mn |
| Dec 8, 2022 | 280.21 Mn |
| Dec 7, 2022 | 279.35 Mn |
| Dec 6, 2022 | 285.03 Mn |
| Dec 5, 2022 | 285.31 Mn |
| Dec 2, 2022 | 288.52 Mn |
| Dec 1, 2022 | 285.12 Mn |
| Nov 30, 2022 | 287.29 Mn |
| Nov 29, 2022 | 276.52 Mn |
| Nov 28, 2022 | 275.95 Mn |
| Nov 25, 2022 | 280.58 Mn |
| Nov 23, 2022 | 275.01 Mn |
| Nov 22, 2022 | 273.59 Mn |
| Nov 21, 2022 | 270.47 Mn |
| Nov 18, 2022 | 274.06 Mn |
| Nov 17, 2022 | 272.93 Mn |
| Nov 16, 2022 | 276.05 Mn |
| Nov 15, 2022 | 271.61 Mn |
| Nov 14, 2022 | 269.34 Mn |
| Nov 11, 2022 | 276.52 Mn |
| Nov 10, 2022 | 277.09 Mn |
| Nov 9, 2022 | 260.93 Mn |
| Nov 8, 2022 | 260.83 Mn |
| Nov 7, 2022 | 263.29 Mn |
| Nov 4, 2022 | 263.57 Mn |
| Nov 3, 2022 | 253.84 Mn |
| Nov 2, 2022 | 259.98 Mn |
| Nov 1, 2022 | 268.96 Mn |
| Oct 31, 2022 | 260.93 Mn |
| Oct 28, 2022 | 261.87 Mn |
| Oct 27, 2022 | 260.45 Mn |
| Oct 26, 2022 | 254.69 Mn |
| Oct 25, 2022 | 252.80 Mn |
| Oct 24, 2022 | 246.47 Mn |
| Oct 21, 2022 | 252.80 Mn |
| Oct 20, 2022 | 248.83 Mn |
| Oct 19, 2022 | 255.26 Mn |
| Oct 18, 2022 | 260.55 Mn |
| Oct 17, 2022 | 252.99 Mn |
| Oct 14, 2022 | 249.96 Mn |
| Oct 13, 2022 | 249.96 Mn |
| Oct 12, 2022 | 234.28 Mn |
| Oct 11, 2022 | 231.72 Mn |
| Oct 10, 2022 | 235.22 Mn |
| Oct 7, 2022 | 240.89 Mn |
| Oct 6, 2022 | 241.84 Mn |
| Oct 5, 2022 | 239.57 Mn |
| Oct 4, 2022 | 240.61 Mn |
| Oct 3, 2022 | 236.26 Mn |
| Sep 30, 2022 | 232.95 Mn |
| Sep 29, 2022 | 234.93 Mn |
| Sep 28, 2022 | 239.27 Mn |
| Sep 27, 2022 | 238.79 Mn |
| Sep 26, 2022 | 240.59 Mn |
| Sep 23, 2022 | 244.08 Mn |
| Sep 22, 2022 | 243.61 Mn |
| Sep 21, 2022 | 246.25 Mn |
| Sep 20, 2022 | 245.78 Mn |
| Sep 19, 2022 | 247.28 Mn |
| Sep 16, 2022 | 243.23 Mn |
| Sep 15, 2022 | 244.36 Mn |
| Sep 14, 2022 | 244.27 Mn |
| Sep 13, 2022 | 245.87 Mn |
| Sep 12, 2022 | 249.93 Mn |
| Sep 9, 2022 | 250.02 Mn |
| Sep 8, 2022 | 247.28 Mn |
| Sep 7, 2022 | 247.76 Mn |
| Sep 6, 2022 | 246.34 Mn |
| Sep 2, 2022 | 249.27 Mn |
| Sep 1, 2022 | 250.49 Mn |
| Aug 31, 2022 | 250.30 Mn |
| Aug 30, 2022 | 251.53 Mn |
| Aug 29, 2022 | 252.00 Mn |
| Aug 26, 2022 | 255.78 Mn |
| Aug 25, 2022 | 260.12 Mn |
| Aug 24, 2022 | 258.32 Mn |
| Aug 23, 2022 | 259.46 Mn |
| Aug 22, 2022 | 262.76 Mn |
| Aug 19, 2022 | 267.95 Mn |
| Aug 18, 2022 | 272.66 Mn |
| Aug 17, 2022 | 272.48 Mn |
| Aug 16, 2022 | 272.38 Mn |
| Aug 15, 2022 | 273.32 Mn |
| Aug 12, 2022 | 277.38 Mn |
| Aug 11, 2022 | 273.80 Mn |
| Aug 10, 2022 | 268.80 Mn |
| Aug 9, 2022 | 262.10 Mn |
| Aug 8, 2022 | 262.95 Mn |
| Aug 5, 2022 | 261.91 Mn |
| Aug 4, 2022 | 259.46 Mn |
| Aug 3, 2022 | 258.70 Mn |
| Aug 2, 2022 | 256.81 Mn |
| Aug 1, 2022 | 258.61 Mn |
| Jul 29, 2022 | 264.08 Mn |
| Jul 28, 2022 | 265.87 Mn |
| Jul 27, 2022 | 270.97 Mn |
| Jul 26, 2022 | 267.00 Mn |
| Jul 25, 2022 | 270.12 Mn |
| Jul 22, 2022 | 262.29 Mn |
| Jul 21, 2022 | 268.70 Mn |
| Jul 20, 2022 | 268.89 Mn |
| Jul 19, 2022 | 268.80 Mn |
| Jul 18, 2022 | 258.23 Mn |
| Jul 15, 2022 | 263.51 Mn |
| Jul 14, 2022 | 256.25 Mn |
| Jul 13, 2022 | 262.57 Mn |
| Jul 12, 2022 | 268.14 Mn |
| Jul 11, 2022 | 265.40 Mn |
| Jul 8, 2022 | 266.63 Mn |
| Jul 7, 2022 | 266.34 Mn |
| Jul 6, 2022 | 263.13 Mn |
| Jul 5, 2022 | 267.29 Mn |
| Jul 1, 2022 | 255.68 Mn |
| Jun 30, 2022 | 256.53 Mn |
| Jun 29, 2022 | 259.29 Mn |
| Jun 28, 2022 | 264.18 Mn |
| Jun 27, 2022 | 266.16 Mn |
| Jun 24, 2022 | 256.46 Mn |
| Jun 23, 2022 | 267.95 Mn |
| Jun 22, 2022 | 278.69 Mn |
| Jun 21, 2022 | 275.58 Mn |
| Jun 17, 2022 | 286.13 Mn |
| Jun 16, 2022 | 273.13 Mn |
| Jun 15, 2022 | 278.50 Mn |
| Jun 14, 2022 | 261.92 Mn |
| Jun 13, 2022 | 267.95 Mn |
| Jun 10, 2022 | 283.30 Mn |
| Jun 9, 2022 | 290.18 Mn |
| Jun 8, 2022 | 298.09 Mn |
| Jun 7, 2022 | 301.39 Mn |
| Jun 6, 2022 | 307.70 Mn |
| Jun 3, 2022 | 304.02 Mn |
| Jun 2, 2022 | 302.89 Mn |
| Jun 1, 2022 | 301.67 Mn |
| May 31, 2022 | 302.80 Mn |
| May 27, 2022 | 304.78 Mn |
| May 26, 2022 | 291.97 Mn |
| May 25, 2022 | 289.75 Mn |
| May 24, 2022 | 291.12 Mn |
| May 23, 2022 | 290.84 Mn |
| May 20, 2022 | 284.90 Mn |
| May 19, 2022 | 287.45 Mn |
| May 18, 2022 | 292.82 Mn |
| May 17, 2022 | 300.54 Mn |
| May 16, 2022 | 299.60 Mn |
| May 13, 2022 | 296.87 Mn |
| May 12, 2022 | 293.19 Mn |
| May 11, 2022 | 296.96 Mn |
| May 10, 2022 | 291.87 Mn |
| May 9, 2022 | 303.55 Mn |
| May 6, 2022 | 307.32 Mn |
| May 5, 2022 | 307.32 Mn |
| May 4, 2022 | 308.45 Mn |
| May 3, 2022 | 312.88 Mn |
| May 2, 2022 | 312.22 Mn |
| Apr 29, 2022 | 309.11 Mn |
| Apr 28, 2022 | 310.80 Mn |
| Apr 27, 2022 | 309.49 Mn |
| Apr 26, 2022 | 301.67 Mn |
| Apr 25, 2022 | 304.59 Mn |
| Apr 22, 2022 | 308.45 Mn |
| Apr 21, 2022 | 312.97 Mn |
| Apr 20, 2022 | 314.57 Mn |
| Apr 19, 2022 | 304.68 Mn |
| Apr 18, 2022 | 300.63 Mn |
| Apr 14, 2022 | 302.33 Mn |
| Apr 13, 2022 | 299.69 Mn |
| Apr 12, 2022 | 296.68 Mn |
| Apr 11, 2022 | 292.53 Mn |
| Apr 8, 2022 | 298.09 Mn |
| Apr 7, 2022 | 290.27 Mn |
| Apr 6, 2022 | 292.53 Mn |
| Apr 5, 2022 | 294.89 Mn |
| Apr 4, 2022 | 299.13 Mn |
| Apr 1, 2022 | 298.37 Mn |
| Mar 31, 2022 | 294.42 Mn |
| Mar 30, 2022 | 250.99 Mn |
| Mar 29, 2022 | 254.50 Mn |
| Mar 28, 2022 | 252.82 Mn |
| Mar 25, 2022 | 253.94 Mn |
| Mar 24, 2022 | 254.18 Mn |
| Mar 23, 2022 | 250.91 Mn |
| Mar 22, 2022 | 252.74 Mn |
| Mar 21, 2022 | 251.86 Mn |
| Mar 18, 2022 | 251.07 Mn |
| Mar 17, 2022 | 258.73 Mn |
| Mar 16, 2022 | 262.24 Mn |
| Mar 15, 2022 | 258.97 Mn |
| Mar 14, 2022 | 259.37 Mn |
| Mar 11, 2022 | 259.05 Mn |
| Mar 10, 2022 | 258.97 Mn |
| Mar 9, 2022 | 260.88 Mn |
| Mar 8, 2022 | 257.37 Mn |
| Mar 7, 2022 | 258.25 Mn |
| Mar 4, 2022 | 261.12 Mn |
| Mar 3, 2022 | 259.37 Mn |
| Mar 2, 2022 | 263.12 Mn |
| Mar 1, 2022 | 258.09 Mn |
| Feb 28, 2022 | 264.87 Mn |
| Feb 25, 2022 | 265.59 Mn |
| Feb 24, 2022 | 266.95 Mn |
| Feb 23, 2022 | 265.03 Mn |
| Feb 22, 2022 | 264.79 Mn |
| Feb 18, 2022 | 264.95 Mn |
| Feb 17, 2022 | 260.04 Mn |
| Feb 16, 2022 | 263.36 Mn |
| Feb 15, 2022 | 262.56 Mn |
| Feb 14, 2022 | 261.76 Mn |
| Feb 11, 2022 | 264.95 Mn |
| Feb 10, 2022 | 265.35 Mn |
| Feb 9, 2022 | 263.99 Mn |
| Feb 8, 2022 | 265.59 Mn |
| Feb 7, 2022 | 261.76 Mn |
| Feb 4, 2022 | 261.12 Mn |
| Feb 3, 2022 | 260.32 Mn |
| Feb 2, 2022 | 258.17 Mn |
| Feb 1, 2022 | 256.17 Mn |
| Jan 31, 2022 | 260.96 Mn |
| Jan 28, 2022 | 257.93 Mn |
| Jan 27, 2022 | 263.36 Mn |
| Jan 26, 2022 | 264.63 Mn |
| Jan 25, 2022 | 256.97 Mn |
| Jan 24, 2022 | 255.62 Mn |
| Jan 21, 2022 | 259.13 Mn |
| Jan 20, 2022 | 265.75 Mn |
| Jan 19, 2022 | 265.35 Mn |
| Jan 18, 2022 | 262.96 Mn |
| Jan 14, 2022 | 265.11 Mn |
| Jan 13, 2022 | 263.76 Mn |
| Jan 12, 2022 | 264.95 Mn |
| Jan 11, 2022 | 261.80 Mn |
| Jan 10, 2022 | 255.38 Mn |
| Jan 7, 2022 | 255.38 Mn |
| Jan 6, 2022 | 247.40 Mn |
| Jan 5, 2022 | 247.40 Mn |
| Jan 4, 2022 | 248.99 Mn |
| Jan 3, 2022 | 246.60 Mn |
| Dec 31, 2021 | 242.29 Mn |
| Dec 30, 2021 | 238.78 Mn |
| Dec 29, 2021 | 238.70 Mn |
| Dec 28, 2021 | 237.03 Mn |
| Dec 27, 2021 | 235.83 Mn |
| Dec 23, 2021 | 240.29 Mn |
| Dec 22, 2021 | 237.50 Mn |
| Dec 21, 2021 | 233.76 Mn |
| Dec 20, 2021 | 233.68 Mn |
| Dec 17, 2021 | 233.29 Mn |
| Dec 16, 2021 | 237.98 Mn |
| Dec 15, 2021 | 238.78 Mn |
| Dec 14, 2021 | 240.93 Mn |
| Dec 13, 2021 | 241.09 Mn |
| Dec 10, 2021 | 241.88 Mn |
| Dec 9, 2021 | 239.26 Mn |
| Dec 8, 2021 | 238.82 Mn |
| Dec 7, 2021 | 236.87 Mn |
| Dec 6, 2021 | 235.59 Mn |
| Dec 3, 2021 | 234.72 Mn |
| Dec 2, 2021 | 234.80 Mn |
| Dec 1, 2021 | 238.62 Mn |
| Nov 30, 2021 | 238.62 Mn |
| Nov 29, 2021 | 248.25 Mn |
| Nov 26, 2021 | 245.94 Mn |
| Nov 24, 2021 | 251.99 Mn |
| Nov 23, 2021 | 252.07 Mn |
| Nov 22, 2021 | 250.40 Mn |
| Nov 19, 2021 | 249.44 Mn |
| Nov 18, 2021 | 250.56 Mn |
| Nov 17, 2021 | 248.65 Mn |
| Nov 16, 2021 | 253.26 Mn |
| Nov 15, 2021 | 249.05 Mn |
| Nov 12, 2021 | 253.03 Mn |
| Nov 11, 2021 | 241.96 Mn |
| Nov 10, 2021 | 246.58 Mn |
| Nov 9, 2021 | 245.94 Mn |
| Nov 8, 2021 | 243.71 Mn |
| Nov 5, 2021 | 246.66 Mn |
| Nov 3, 2021 | 243.71 Mn |
| Nov 2, 2021 | 236.79 Mn |
| Nov 1, 2021 | 234.56 Mn |
| Oct 29, 2021 | 230.98 Mn |
| Oct 28, 2021 | 231.85 Mn |
| Oct 27, 2021 | 230.26 Mn |
| Oct 26, 2021 | 232.33 Mn |
| Oct 25, 2021 | 230.74 Mn |
| Oct 22, 2021 | 234.56 Mn |
| Oct 21, 2021 | 233.37 Mn |
| Oct 20, 2021 | 232.89 Mn |
| Oct 19, 2021 | 231.22 Mn |
| Oct 18, 2021 | 228.35 Mn |
| Oct 15, 2021 | 223.89 Mn |
| Oct 14, 2021 | 228.11 Mn |
| Oct 13, 2021 | 223.30 Mn |
| Oct 12, 2021 | 226.40 Mn |
| Oct 8, 2021 | 228.99 Mn |
| Oct 7, 2021 | 230.82 Mn |
| Oct 6, 2021 | 230.66 Mn |
| Oct 5, 2021 | 234.80 Mn |
| Oct 4, 2021 | 232.25 Mn |
| Oct 1, 2021 | 231.30 Mn |
| Sep 30, 2021 | 229.62 Mn |
| Sep 29, 2021 | 226.19 Mn |
| Sep 28, 2021 | 230.89 Mn |
| Sep 27, 2021 | 234.08 Mn |
| Sep 24, 2021 | 229.86 Mn |
| Sep 23, 2021 | 231.37 Mn |
| Sep 22, 2021 | 229.54 Mn |
| Sep 21, 2021 | 223.25 Mn |
| Sep 20, 2021 | 224.68 Mn |
| Sep 17, 2021 | 231.05 Mn |
| Sep 16, 2021 | 215.37 Mn |
| Sep 15, 2021 | 212.10 Mn |
| Sep 14, 2021 | 212.02 Mn |
| Sep 13, 2021 | 212.58 Mn |
| Sep 10, 2021 | 212.26 Mn |
| Sep 9, 2021 | 214.33 Mn |
| Sep 8, 2021 | 212.50 Mn |
| Sep 7, 2021 | 213.54 Mn |
| Sep 3, 2021 | 214.97 Mn |
| Sep 2, 2021 | 217.60 Mn |
| Sep 1, 2021 | 218.79 Mn |
| Aug 31, 2021 | 215.45 Mn |
| Aug 30, 2021 | 216.16 Mn |
| Aug 27, 2021 | 217.20 Mn |
| Aug 26, 2021 | 215.76 Mn |
| Aug 25, 2021 | 224.52 Mn |
| Aug 24, 2021 | 219.82 Mn |
| Aug 23, 2021 | 214.33 Mn |
| Aug 20, 2021 | 214.97 Mn |
| Aug 19, 2021 | 214.01 Mn |
| Aug 18, 2021 | 214.49 Mn |
| Aug 17, 2021 | 210.11 Mn |
| Aug 16, 2021 | 210.67 Mn |
| Aug 13, 2021 | 208.20 Mn |
| Aug 12, 2021 | 208.28 Mn |
| Aug 11, 2021 | 210.99 Mn |
| Aug 10, 2021 | 209.55 Mn |
| Aug 9, 2021 | 210.91 Mn |
| Aug 6, 2021 | 212.66 Mn |
| Aug 5, 2021 | 206.53 Mn |
| Aug 4, 2021 | 205.02 Mn |
| Aug 3, 2021 | 210.43 Mn |
| Aug 2, 2021 | 209.79 Mn |
| Jul 30, 2021 | 206.37 Mn |
| Jul 29, 2021 | 209.95 Mn |
| Jul 28, 2021 | 210.03 Mn |
| Jul 27, 2021 | 212.02 Mn |
| Jul 26, 2021 | 211.07 Mn |
| Jul 23, 2021 | 213.22 Mn |
| Jul 22, 2021 | 207.48 Mn |
| Jul 21, 2021 | 210.67 Mn |
| Jul 20, 2021 | 207.01 Mn |
| Jul 19, 2021 | 199.04 Mn |
| Jul 16, 2021 | 197.93 Mn |
| Jul 15, 2021 | 199.84 Mn |
| Jul 14, 2021 | 198.25 Mn |
| Jul 13, 2021 | 199.12 Mn |
| Jul 12, 2021 | 199.44 Mn |
| Jul 9, 2021 | 196.82 Mn |
| Jul 8, 2021 | 196.02 Mn |
| Jul 7, 2021 | 204.70 Mn |
| Jul 6, 2021 | 205.81 Mn |
| Jul 2, 2021 | 210.19 Mn |
| Jul 1, 2021 | 208.20 Mn |
| Jun 30, 2021 | 206.13 Mn |
| Jun 29, 2021 | 204.90 Mn |
| Jun 28, 2021 | 206.33 Mn |
| Jun 25, 2021 | 211.25 Mn |
| Jun 24, 2021 | 209.26 Mn |
| Jun 23, 2021 | 210.77 Mn |
| Jun 22, 2021 | 212.68 Mn |
| Jun 21, 2021 | 214.18 Mn |
| Jun 18, 2021 | 211.72 Mn |
| Jun 17, 2021 | 218.23 Mn |
| Jun 16, 2021 | 216.09 Mn |
| Jun 15, 2021 | 212.52 Mn |
| Jun 14, 2021 | 211.33 Mn |
| Jun 11, 2021 | 211.09 Mn |
| Jun 10, 2021 | 209.50 Mn |
| Jun 9, 2021 | 214.66 Mn |
| Jun 8, 2021 | 220.69 Mn |
| Jun 7, 2021 | 229.02 Mn |
| Jun 4, 2021 | 228.15 Mn |
| Jun 3, 2021 | 228.55 Mn |
| Jun 2, 2021 | 229.90 Mn |
| Jun 1, 2021 | 223.23 Mn |
| May 28, 2021 | 220.21 Mn |
| May 27, 2021 | 221.72 Mn |
| May 26, 2021 | 219.82 Mn |
| May 25, 2021 | 214.18 Mn |
| May 24, 2021 | 219.74 Mn |
| May 21, 2021 | 224.58 Mn |
| May 20, 2021 | 218.94 Mn |
| May 19, 2021 | 212.83 Mn |
| May 18, 2021 | 211.25 Mn |
| May 17, 2021 | 212.12 Mn |
| May 14, 2021 | 213.47 Mn |
| May 13, 2021 | 209.90 Mn |
| May 12, 2021 | 207.52 Mn |
| May 11, 2021 | 210.30 Mn |
| May 10, 2021 | 210.53 Mn |
| May 7, 2021 | 212.20 Mn |
| May 6, 2021 | 210.30 Mn |
| May 5, 2021 | 210.69 Mn |
| May 4, 2021 | 206.72 Mn |
| May 3, 2021 | 207.12 Mn |
| Apr 30, 2021 | 203.71 Mn |
| Apr 29, 2021 | 201.72 Mn |
| Apr 28, 2021 | 202.44 Mn |
| Apr 27, 2021 | 203.95 Mn |
| Apr 26, 2021 | 200.77 Mn |
| Apr 23, 2021 | 194.82 Mn |
| Apr 22, 2021 | 201.25 Mn |
| Apr 21, 2021 | 207.04 Mn |
| Apr 20, 2021 | 207.04 Mn |
| Apr 19, 2021 | 206.33 Mn |
| Apr 16, 2021 | 211.01 Mn |
| Apr 15, 2021 | 210.30 Mn |
| Apr 14, 2021 | 208.39 Mn |
| Apr 13, 2021 | 207.68 Mn |
| Apr 12, 2021 | 208.07 Mn |
| Apr 9, 2021 | 205.37 Mn |
| Apr 8, 2021 | 208.71 Mn |
| Apr 7, 2021 | 202.60 Mn |
| Apr 6, 2021 | 209.34 Mn |
| Apr 5, 2021 | 213.23 Mn |
| Apr 1, 2021 | 214.02 Mn |
| Mar 31, 2021 | 198.47 Mn |
| Mar 30, 2021 | 225.84 Mn |
| Mar 29, 2021 | 232.79 Mn |
| Mar 26, 2021 | 228.29 Mn |
| Mar 25, 2021 | 216.28 Mn |
| Mar 24, 2021 | 204.04 Mn |
| Mar 23, 2021 | 199.77 Mn |
| Mar 22, 2021 | 197.40 Mn |
| Mar 19, 2021 | 199.54 Mn |
| Mar 18, 2021 | 186.11 Mn |
| Mar 17, 2021 | 182.87 Mn |
| Mar 16, 2021 | 184.69 Mn |
| Mar 15, 2021 | 185.55 Mn |
| Mar 12, 2021 | 183.42 Mn |
| Mar 11, 2021 | 179.67 Mn |
| Mar 10, 2021 | 179.87 Mn |
| Mar 9, 2021 | 175.44 Mn |
| Mar 8, 2021 | 170.31 Mn |
| Mar 5, 2021 | 167.54 Mn |
| Mar 4, 2021 | 160.91 Mn |
| Mar 3, 2021 | 156.33 Mn |
| Mar 2, 2021 | 151.03 Mn |
| Mar 1, 2021 | 149.61 Mn |
| Feb 26, 2021 | 144.16 Mn |
| Feb 25, 2021 | 146.22 Mn |
| Feb 24, 2021 | 146.22 Mn |
| Feb 23, 2021 | 143.69 Mn |
| Feb 22, 2021 | 146.61 Mn |
| Feb 19, 2021 | 145.82 Mn |
| Feb 18, 2021 | 146.29 Mn |
| Feb 17, 2021 | 146.29 Mn |
| Feb 16, 2021 | 146.14 Mn |
| Feb 12, 2021 | 145.58 Mn |
| Feb 11, 2021 | 146.93 Mn |
| Feb 10, 2021 | 146.14 Mn |
| Feb 9, 2021 | 149.30 Mn |
| Feb 8, 2021 | 153.64 Mn |
| Feb 5, 2021 | 148.59 Mn |
| Feb 4, 2021 | 148.27 Mn |
| Feb 3, 2021 | 145.03 Mn |
| Feb 2, 2021 | 144.16 Mn |
| Feb 1, 2021 | 142.50 Mn |
| Jan 29, 2021 | 145.90 Mn |
| Jan 28, 2021 | 153.40 Mn |
| Jan 27, 2021 | 150.40 Mn |
| Jan 26, 2021 | 153.32 Mn |
| Jan 25, 2021 | 150.32 Mn |
| Jan 22, 2021 | 153.72 Mn |
| Jan 21, 2021 | 153.09 Mn |
| Jan 20, 2021 | 156.17 Mn |
| Jan 19, 2021 | 157.99 Mn |
| Jan 15, 2021 | 159.64 Mn |
| Jan 14, 2021 | 161.94 Mn |
| Jan 13, 2021 | 158.54 Mn |
| Jan 12, 2021 | 164.23 Mn |
| Jan 11, 2021 | 165.88 Mn |
| Jan 8, 2021 | 167.78 Mn |
| Jan 7, 2021 | 173.78 Mn |
| Jan 6, 2021 | 165.88 Mn |
| Jan 5, 2021 | 156.09 Mn |
| Jan 4, 2021 | 154.98 Mn |
| Dec 31, 2020 | 154.59 Mn |
| Dec 30, 2020 | 152.62 Mn |
| Dec 29, 2020 | 150.17 Mn |
| Dec 28, 2020 | 149.61 Mn |
| Dec 24, 2020 | 143.68 Mn |
| Dec 23, 2020 | 148.66 Mn |
| Dec 22, 2020 | 152.78 Mn |
| Dec 21, 2020 | 150.48 Mn |
| Dec 18, 2020 | 157.76 Mn |
| Dec 17, 2020 | 139.49 Mn |
| Dec 16, 2020 | 141.23 Mn |
| Dec 15, 2020 | 141.23 Mn |
| Dec 14, 2020 | 141.07 Mn |
| Dec 11, 2020 | 141.50 Mn |
| Dec 10, 2020 | 144.39 Mn |
| Dec 9, 2020 | 145.26 Mn |
| Dec 8, 2020 | 147.87 Mn |
| Dec 7, 2020 | 143.84 Mn |
| Dec 4, 2020 | 142.41 Mn |
| Dec 3, 2020 | 139.01 Mn |
| Dec 2, 2020 | 139.01 Mn |
| Dec 1, 2020 | 138.62 Mn |
| Nov 30, 2020 | 133.71 Mn |
| Nov 27, 2020 | 141.39 Mn |
| Nov 25, 2020 | 144.23 Mn |
| Nov 24, 2020 | 144.39 Mn |
| Nov 23, 2020 | 135.45 Mn |
| Nov 20, 2020 | 135.06 Mn |
| Nov 19, 2020 | 136.48 Mn |
| Nov 18, 2020 | 138.30 Mn |
| Nov 17, 2020 | 141.86 Mn |
| Nov 16, 2020 | 142.41 Mn |
| Nov 13, 2020 | 137.67 Mn |
| Nov 12, 2020 | 130.62 Mn |
| Nov 11, 2020 | 135.21 Mn |
| Nov 10, 2020 | 132.52 Mn |
| Nov 9, 2020 | 126.51 Mn |
| Nov 6, 2020 | 118.92 Mn |
| Nov 5, 2020 | 119.79 Mn |
| Nov 4, 2020 | 117.57 Mn |
| Nov 3, 2020 | 118.52 Mn |
| Nov 2, 2020 | 115.67 Mn |
| Oct 30, 2020 | 112.35 Mn |
| Oct 29, 2020 | 111.16 Mn |
| Oct 28, 2020 | 109.98 Mn |
| Oct 27, 2020 | 112.74 Mn |
| Oct 26, 2020 | 114.25 Mn |
| Oct 23, 2020 | 114.72 Mn |
| Oct 22, 2020 | 112.27 Mn |
| Oct 21, 2020 | 112.67 Mn |
| Oct 20, 2020 | 110.77 Mn |
| Oct 19, 2020 | 108.55 Mn |
| Oct 16, 2020 | 108.47 Mn |
| Oct 15, 2020 | 107.60 Mn |
| Oct 14, 2020 | 104.52 Mn |
| Oct 13, 2020 | 105.39 Mn |
| Oct 12, 2020 | 109.18 Mn |
| Oct 9, 2020 | 107.44 Mn |
| Oct 8, 2020 | 107.28 Mn |
| Oct 7, 2020 | 106.41 Mn |
| Oct 6, 2020 | 103.49 Mn |
| Oct 5, 2020 | 101.98 Mn |
| Oct 2, 2020 | 100.32 Mn |
| Oct 1, 2020 | 98.90 Mn |
| Sep 30, 2020 | 102.46 Mn |
| Sep 29, 2020 | 102.97 Mn |
| Sep 28, 2020 | 100.60 Mn |
| Sep 25, 2020 | 97.76 Mn |
| Sep 24, 2020 | 95.63 Mn |
| Sep 23, 2020 | 95.08 Mn |
| Sep 22, 2020 | 95.63 Mn |
| Sep 21, 2020 | 95.24 Mn |
| Sep 18, 2020 | 101.08 Mn |
| Sep 17, 2020 | 98.39 Mn |
| Sep 16, 2020 | 98.71 Mn |
| Sep 15, 2020 | 100.29 Mn |
| Sep 14, 2020 | 103.21 Mn |
| Sep 11, 2020 | 101.63 Mn |
| Sep 10, 2020 | 104.55 Mn |
| Sep 9, 2020 | 105.41 Mn |
| Sep 8, 2020 | 107.23 Mn |
| Sep 4, 2020 | 107.15 Mn |
| Sep 3, 2020 | 105.73 Mn |
| Sep 2, 2020 | 105.73 Mn |
| Sep 1, 2020 | 106.68 Mn |
| Aug 31, 2020 | 106.91 Mn |
| Aug 28, 2020 | 111.25 Mn |
| Aug 27, 2020 | 109.52 Mn |
| Aug 26, 2020 | 109.99 Mn |
| Aug 25, 2020 | 110.23 Mn |
| Aug 24, 2020 | 108.65 Mn |
| Aug 21, 2020 | 110.23 Mn |
| Aug 20, 2020 | 110.46 Mn |
| Aug 19, 2020 | 109.91 Mn |
| Aug 18, 2020 | 109.68 Mn |
| Aug 17, 2020 | 110.31 Mn |
| Aug 14, 2020 | 112.83 Mn |
| Aug 13, 2020 | 112.83 Mn |
| Aug 12, 2020 | 115.20 Mn |
| Aug 11, 2020 | 114.41 Mn |
| Aug 10, 2020 | 114.09 Mn |
| Aug 7, 2020 | 115.12 Mn |
| Aug 6, 2020 | 114.41 Mn |
| Aug 5, 2020 | 113.46 Mn |
| Aug 4, 2020 | 114.96 Mn |
| Aug 3, 2020 | 112.83 Mn |
| Jul 31, 2020 | 111.33 Mn |
| Jul 30, 2020 | 113.94 Mn |
| Jul 29, 2020 | 117.41 Mn |
| Jul 28, 2020 | 115.91 Mn |
| Jul 27, 2020 | 115.67 Mn |
| Jul 24, 2020 | 112.91 Mn |
| Jul 23, 2020 | 112.20 Mn |
| Jul 22, 2020 | 111.57 Mn |
| Jul 21, 2020 | 114.17 Mn |
| Jul 20, 2020 | 106.60 Mn |
| Jul 17, 2020 | 108.02 Mn |
| Jul 16, 2020 | 111.96 Mn |
| Jul 15, 2020 | 112.99 Mn |
| Jul 14, 2020 | 108.41 Mn |
| Jul 13, 2020 | 103.28 Mn |
| Jul 10, 2020 | 103.28 Mn |
| Jul 9, 2020 | 102.42 Mn |
| Jul 8, 2020 | 108.10 Mn |
| Jul 7, 2020 | 108.33 Mn |
| Jul 6, 2020 | 112.44 Mn |
| Jul 2, 2020 | 111.65 Mn |
| Jul 1, 2020 | 112.44 Mn |
| Jun 30, 2020 | 112.44 Mn |
| Jun 29, 2020 | 114.89 Mn |
| Jun 26, 2020 | 111.58 Mn |
| Jun 25, 2020 | 117.87 Mn |
| Jun 24, 2020 | 117.17 Mn |
| Jun 23, 2020 | 117.56 Mn |
| Jun 22, 2020 | 116.85 Mn |
| Jun 19, 2020 | 121.73 Mn |
| Jun 18, 2020 | 119.45 Mn |
| Jun 17, 2020 | 113.94 Mn |
| Jun 16, 2020 | 109.22 Mn |
| Jun 15, 2020 | 104.98 Mn |
| Jun 12, 2020 | 101.36 Mn |
| Jun 11, 2020 | 100.02 Mn |
| Jun 10, 2020 | 110.88 Mn |
| Jun 9, 2020 | 109.15 Mn |
| Jun 8, 2020 | 110.95 Mn |
| Jun 5, 2020 | 107.65 Mn |
| Jun 4, 2020 | 104.19 Mn |
| Jun 3, 2020 | 103.01 Mn |
| Jun 2, 2020 | 102.62 Mn |
| Jun 1, 2020 | 101.75 Mn |
| May 29, 2020 | 102.07 Mn |
| May 28, 2020 | 101.52 Mn |
| May 27, 2020 | 104.59 Mn |
| May 26, 2020 | 104.35 Mn |
| May 22, 2020 | 104.11 Mn |
| May 21, 2020 | 99.95 Mn |
| May 20, 2020 | 102.23 Mn |
| May 19, 2020 | 99.55 Mn |
| May 18, 2020 | 100.97 Mn |
| May 15, 2020 | 99.87 Mn |
| May 14, 2020 | 99.87 Mn |
| May 13, 2020 | 99.87 Mn |
| May 12, 2020 | 102.23 Mn |
| May 11, 2020 | 98.77 Mn |
| May 8, 2020 | 107.57 Mn |
| May 7, 2020 | 98.22 Mn |
| May 6, 2020 | 98.14 Mn |
| May 5, 2020 | 98.14 Mn |
| May 4, 2020 | 93.66 Mn |
| May 1, 2020 | 98.22 Mn |
| Apr 30, 2020 | 98.29 Mn |
| Apr 29, 2020 | 98.29 Mn |
| Apr 28, 2020 | 98.14 Mn |
| Apr 27, 2020 | 95.54 Mn |
| Apr 24, 2020 | 98.29 Mn |
| Apr 23, 2020 | 101.44 Mn |
| Apr 22, 2020 | 102.23 Mn |
| Apr 21, 2020 | 106.08 Mn |
| Apr 20, 2020 | 106.47 Mn |
| Apr 17, 2020 | 106.55 Mn |
| Apr 16, 2020 | 104.59 Mn |
| Apr 15, 2020 | 105.37 Mn |
| Apr 14, 2020 | 109.62 Mn |
| Apr 13, 2020 | 109.70 Mn |
| Apr 9, 2020 | 107.73 Mn |
| Apr 8, 2020 | 109.70 Mn |
| Apr 7, 2020 | 106.16 Mn |
| Apr 6, 2020 | 106.24 Mn |
| Apr 3, 2020 | 106.16 Mn |
| Apr 2, 2020 | 105.76 Mn |
| Apr 1, 2020 | 110.40 Mn |
| Mar 31, 2020 | 111.19 Mn |
| Mar 30, 2020 | 105.41 Mn |
| Mar 27, 2020 | 113.54 Mn |
| Mar 26, 2020 | 111.65 Mn |
| Mar 24, 2020 | 99.50 Mn |
| Mar 23, 2020 | 93.18 Mn |
| Mar 20, 2020 | 102.57 Mn |
| Mar 19, 2020 | 104.89 Mn |
| Mar 18, 2020 | 103.84 Mn |
| Mar 17, 2020 | 110.86 Mn |
| Mar 16, 2020 | 115.12 Mn |
| Mar 13, 2020 | 118.28 Mn |
| Mar 12, 2020 | 114.25 Mn |
| Mar 11, 2020 | 130.19 Mn |
| Mar 10, 2020 | 138.87 Mn |
| Mar 9, 2020 | 137.45 Mn |
| Mar 6, 2020 | 138.08 Mn |
| Mar 5, 2020 | 136.11 Mn |
| Mar 4, 2020 | 141.95 Mn |
| Mar 3, 2020 | 137.61 Mn |
| Mar 2, 2020 | 139.66 Mn |
| Feb 28, 2020 | 147.15 Mn |
| Feb 27, 2020 | 142.40 Mn |
| Feb 26, 2020 | 145.58 Mn |
| Feb 25, 2020 | 147.39 Mn |
| Feb 24, 2020 | 147.23 Mn |
| Feb 21, 2020 | 146.44 Mn |
| Feb 20, 2020 | 149.60 Mn |
| Feb 19, 2020 | 147.47 Mn |
| Feb 18, 2020 | 145.81 Mn |
| Feb 14, 2020 | 144.87 Mn |
| Feb 13, 2020 | 144.63 Mn |
| Feb 12, 2020 | 142.26 Mn |
| Feb 11, 2020 | 141.16 Mn |
| Feb 10, 2020 | 132.16 Mn |
| Feb 7, 2020 | 133.35 Mn |
| Feb 6, 2020 | 130.98 Mn |
| Feb 5, 2020 | 130.90 Mn |
| Feb 4, 2020 | 130.37 Mn |
| Feb 3, 2020 | 130.19 Mn |
| Jan 31, 2020 | 131.94 Mn |
| Jan 29, 2020 | 131.94 Mn |
| Jan 28, 2020 | 132.48 Mn |
| Jan 27, 2020 | 130.27 Mn |
| Jan 24, 2020 | 135.48 Mn |
| Jan 23, 2020 | 136.19 Mn |
| Jan 22, 2020 | 130.27 Mn |
| Jan 21, 2020 | 131.61 Mn |
| Jan 16, 2020 | 131.29 Mn |
| Jan 15, 2020 | 127.82 Mn |
| Jan 14, 2020 | 127.51 Mn |
| Jan 13, 2020 | 126.72 Mn |
| Jan 10, 2020 | 127.40 Mn |
| Jan 9, 2020 | 128.69 Mn |
| Jan 8, 2020 | 129.24 Mn |
| Jan 7, 2020 | 129.24 Mn |
| Jan 6, 2020 | 129.24 Mn |
| Jan 3, 2020 | 128.30 Mn |
| Jan 2, 2020 | 132.71 Mn |
| Dec 31, 2019 | 129.95 Mn |
| Dec 30, 2019 | 128.23 Mn |
| Dec 27, 2019 | 133.12 Mn |
| Dec 26, 2019 | 134.14 Mn |
| Dec 24, 2019 | 134.77 Mn |
| Dec 23, 2019 | 134.06 Mn |
| Dec 20, 2019 | 138.01 Mn |
| Dec 19, 2019 | 134.38 Mn |
| Dec 18, 2019 | 130.36 Mn |
| Dec 17, 2019 | 130.99 Mn |
| Dec 16, 2019 | 130.20 Mn |
| Dec 13, 2019 | 130.59 Mn |
| Dec 12, 2019 | 130.20 Mn |
| Dec 11, 2019 | 130.40 Mn |
| Dec 10, 2019 | 130.75 Mn |
| Dec 9, 2019 | 130.75 Mn |
| Dec 6, 2019 | 130.51 Mn |
| Dec 5, 2019 | 130.51 Mn |
| Dec 4, 2019 | 130.51 Mn |
| Dec 3, 2019 | 133.12 Mn |
| Dec 2, 2019 | 135.17 Mn |
| Nov 29, 2019 | 134.85 Mn |
| Nov 27, 2019 | 134.14 Mn |
| Nov 26, 2019 | 136.27 Mn |
| Nov 25, 2019 | 134.62 Mn |
| Nov 22, 2019 | 134.85 Mn |
| Nov 21, 2019 | 133.43 Mn |
| Nov 20, 2019 | 134.14 Mn |
| Nov 19, 2019 | 135.96 Mn |
| Nov 18, 2019 | 132.17 Mn |
| Nov 15, 2019 | 129.80 Mn |
| Nov 14, 2019 | 130.20 Mn |
| Nov 13, 2019 | 129.65 Mn |
| Nov 12, 2019 | 127.52 Mn |
| Nov 11, 2019 | 124.20 Mn |
| Nov 8, 2019 | 124.20 Mn |
| Nov 7, 2019 | 121.82 Mn |
| Nov 6, 2019 | 124.04 Mn |
| Nov 5, 2019 | 125.86 Mn |
| Nov 4, 2019 | 126.17 Mn |
| Nov 1, 2019 | 126.25 Mn |
| Oct 31, 2019 | 130.20 Mn |
| Oct 30, 2019 | 125.38 Mn |
| Oct 29, 2019 | 120.41 Mn |
| Oct 28, 2019 | 121.36 Mn |
| Oct 25, 2019 | 122.31 Mn |
| Oct 24, 2019 | 128.23 Mn |
| Oct 23, 2019 | 125.46 Mn |
| Oct 22, 2019 | 123.18 Mn |
| Oct 21, 2019 | 129.25 Mn |
| Oct 18, 2019 | 129.80 Mn |
| Oct 17, 2019 | 130.04 Mn |
| Oct 16, 2019 | 127.75 Mn |
| Oct 15, 2019 | 122.31 Mn |
| Oct 14, 2019 | 122.94 Mn |
| Oct 11, 2019 | 124.16 Mn |
| Oct 9, 2019 | 124.36 Mn |
| Oct 8, 2019 | 123.57 Mn |
| Oct 7, 2019 | 119.23 Mn |
| Oct 4, 2019 | 125.31 Mn |
| Oct 3, 2019 | 124.20 Mn |
| Oct 2, 2019 | 124.75 Mn |
| Oct 1, 2019 | 130.20 Mn |
| Sep 30, 2019 | 134.85 Mn |
| Sep 27, 2019 | 134.70 Mn |
| Sep 26, 2019 | 132.97 Mn |
| Sep 25, 2019 | 133.13 Mn |
| Sep 24, 2019 | 133.92 Mn |
| Sep 23, 2019 | 135.96 Mn |
| Sep 20, 2019 | 131.63 Mn |
| Sep 19, 2019 | 136.12 Mn |
| Sep 18, 2019 | 135.41 Mn |
| Sep 17, 2019 | 133.92 Mn |
| Sep 16, 2019 | 136.28 Mn |
| Sep 13, 2019 | 127.85 Mn |
| Sep 12, 2019 | 125.95 Mn |
| Sep 11, 2019 | 116.97 Mn |
| Sep 10, 2019 | 113.42 Mn |
| Sep 9, 2019 | 110.51 Mn |
| Sep 6, 2019 | 111.37 Mn |
| Sep 5, 2019 | 111.77 Mn |
| Sep 4, 2019 | 110.66 Mn |
| Sep 3, 2019 | 110.35 Mn |
| Aug 29, 2019 | 111.29 Mn |
| Aug 28, 2019 | 111.22 Mn |
| Aug 27, 2019 | 113.38 Mn |
| Aug 26, 2019 | 111.77 Mn |
| Aug 23, 2019 | 112.71 Mn |
| Aug 22, 2019 | 112.55 Mn |
| Aug 21, 2019 | 111.53 Mn |
| Aug 20, 2019 | 111.29 Mn |
| Aug 19, 2019 | 112.32 Mn |
| Aug 16, 2019 | 112.87 Mn |
| Aug 15, 2019 | 111.69 Mn |
| Aug 13, 2019 | 111.14 Mn |
| Aug 12, 2019 | 111.69 Mn |
| Aug 9, 2019 | 111.29 Mn |
| Aug 8, 2019 | 110.90 Mn |
| Aug 7, 2019 | 110.74 Mn |
| Aug 6, 2019 | 111.14 Mn |
| Aug 5, 2019 | 112.18 Mn |
| Aug 2, 2019 | 110.74 Mn |
| Aug 1, 2019 | 110.90 Mn |
| Jul 31, 2019 | 110.82 Mn |
| Jul 30, 2019 | 112.32 Mn |
| Jul 29, 2019 | 110.90 Mn |
| Jul 26, 2019 | 111.53 Mn |
| Jul 25, 2019 | 106.05 Mn |
| Jul 23, 2019 | 106.41 Mn |
| Jul 22, 2019 | 105.70 Mn |
| Jul 19, 2019 | 105.70 Mn |
| Jul 18, 2019 | 104.67 Mn |
| Jul 17, 2019 | 104.91 Mn |
| Jul 16, 2019 | 104.12 Mn |
| Jul 12, 2019 | 104.20 Mn |
| Jul 10, 2019 | 104.99 Mn |
| Jul 9, 2019 | 104.12 Mn |
| Jul 5, 2019 | 103.33 Mn |
| Jul 2, 2019 | 103.33 Mn |
| Jul 1, 2019 | 104.59 Mn |
| Jun 28, 2019 | 104.41 Mn |
| Jun 27, 2019 | 106.93 Mn |
| Jun 26, 2019 | 109.05 Mn |
| Jun 25, 2019 | 109.37 Mn |
| Jun 24, 2019 | 108.11 Mn |
| Jun 21, 2019 | 109.44 Mn |
| Jun 20, 2019 | 108.26 Mn |
| Jun 19, 2019 | 105.35 Mn |
| Jun 18, 2019 | 103.54 Mn |
| Jun 17, 2019 | 102.75 Mn |
| Jun 14, 2019 | 102.36 Mn |
| Jun 13, 2019 | 102.36 Mn |
| Jun 12, 2019 | 100.47 Mn |
| Jun 11, 2019 | 100.47 Mn |
| Jun 10, 2019 | 100.39 Mn |
| Jun 7, 2019 | 100.47 Mn |
| Jun 5, 2019 | 100.47 Mn |
| Jun 4, 2019 | 100.10 Mn |
| Jun 3, 2019 | 102.12 Mn |
| May 31, 2019 | 103.54 Mn |
| May 30, 2019 | 103.15 Mn |
| May 29, 2019 | 102.86 Mn |
| May 28, 2019 | 103.15 Mn |
| May 24, 2019 | 102.99 Mn |
| May 23, 2019 | 103.15 Mn |
| May 22, 2019 | 102.91 Mn |
| May 21, 2019 | 103.78 Mn |
| May 20, 2019 | 103.07 Mn |
| May 17, 2019 | 104.33 Mn |
| May 16, 2019 | 104.33 Mn |
| May 15, 2019 | 104.72 Mn |
| May 14, 2019 | 102.83 Mn |
| May 13, 2019 | 103.85 Mn |
| May 9, 2019 | 108.66 Mn |
| May 6, 2019 | 106.69 Mn |
| May 3, 2019 | 108.66 Mn |
| May 2, 2019 | 109.68 Mn |
| May 1, 2019 | 108.66 Mn |
| Apr 30, 2019 | 110.78 Mn |
| Apr 29, 2019 | 114.17 Mn |
| Apr 26, 2019 | 109.84 Mn |
| Apr 25, 2019 | 105.51 Mn |
| Apr 24, 2019 | 105.51 Mn |
| Apr 23, 2019 | 105.51 Mn |
| Apr 22, 2019 | 103.93 Mn |
| Apr 17, 2019 | 105.51 Mn |
| Apr 16, 2019 | 104.09 Mn |
| Apr 12, 2019 | 104.25 Mn |
| Apr 11, 2019 | 102.36 Mn |
| Apr 8, 2019 | 104.25 Mn |
| Apr 5, 2019 | 104.33 Mn |
| Apr 3, 2019 | 104.33 Mn |
| Apr 2, 2019 | 102.67 Mn |
| Mar 29, 2019 | 88.00 Mn |
| Mar 28, 2019 | 90.52 Mn |
| Mar 27, 2019 | 91.23 Mn |
| Mar 26, 2019 | 89.21 Mn |
| Mar 22, 2019 | 90.62 Mn |
| Mar 21, 2019 | 91.76 Mn |
| Mar 20, 2019 | 92.03 Mn |
| Mar 19, 2019 | 94.65 Mn |
| Mar 18, 2019 | 92.77 Mn |
| Mar 15, 2019 | 90.29 Mn |
| Mar 14, 2019 | 90.82 Mn |
| Mar 13, 2019 | 90.82 Mn |
| Mar 12, 2019 | 92.30 Mn |
| Mar 11, 2019 | 90.62 Mn |
| Mar 8, 2019 | 91.63 Mn |
| Mar 7, 2019 | 90.96 Mn |
| Mar 6, 2019 | 90.62 Mn |
| Mar 5, 2019 | 90.62 Mn |
| Mar 4, 2019 | 90.62 Mn |
| Mar 1, 2019 | 90.96 Mn |
| Feb 28, 2019 | 92.30 Mn |
| Feb 27, 2019 | 90.69 Mn |
| Feb 26, 2019 | 91.90 Mn |
| Feb 25, 2019 | 88.64 Mn |
| Feb 22, 2019 | 92.30 Mn |
| Feb 21, 2019 | 90.35 Mn |
| Feb 20, 2019 | 90.62 Mn |
| Feb 19, 2019 | 92.30 Mn |
| Feb 15, 2019 | 90.62 Mn |
| Feb 14, 2019 | 90.42 Mn |
| Feb 13, 2019 | 90.11 Mn |
| Feb 12, 2019 | 88.94 Mn |
| Feb 11, 2019 | 90.62 Mn |
| Feb 8, 2019 | 93.24 Mn |
| Feb 7, 2019 | 93.98 Mn |
| Feb 6, 2019 | 93.98 Mn |
| Feb 4, 2019 | 95.66 Mn |
| Feb 1, 2019 | 97.67 Mn |
| Jan 31, 2019 | 93.98 Mn |
| Jan 30, 2019 | 92.50 Mn |
| Jan 29, 2019 | 92.30 Mn |
| Jan 28, 2019 | 91.96 Mn |
| Jan 25, 2019 | 93.58 Mn |
| Jan 24, 2019 | 92.97 Mn |
| Jan 23, 2019 | 95.66 Mn |
| Jan 22, 2019 | 92.30 Mn |
| Jan 18, 2019 | 92.30 Mn |
| Jan 17, 2019 | 92.30 Mn |
| Jan 16, 2019 | 90.62 Mn |
| Jan 15, 2019 | 89.37 Mn |
| Jan 14, 2019 | 87.27 Mn |
| Jan 11, 2019 | 84.92 Mn |
| Jan 10, 2019 | 81.56 Mn |
| Jan 9, 2019 | 78.64 Mn |
| Jan 8, 2019 | 78.27 Mn |
| Jan 4, 2019 | 78.87 Mn |
| Jan 2, 2019 | 80.15 Mn |
| Dec 31, 2018 | 78.61 Mn |
| Dec 28, 2018 | 70.36 Mn |
| Dec 27, 2018 | 69.60 Mn |
| Dec 26, 2018 | 70.55 Mn |
| Dec 24, 2018 | 69.28 Mn |
| Dec 21, 2018 | 71.75 Mn |
| Dec 20, 2018 | 71.56 Mn |
| Dec 19, 2018 | 72.82 Mn |
| Dec 18, 2018 | 75.04 Mn |
| Dec 17, 2018 | 76.81 Mn |
| Dec 14, 2018 | 76.81 Mn |
| Dec 13, 2018 | 77.75 Mn |
| Dec 12, 2018 | 76.49 Mn |
| Dec 11, 2018 | 76.81 Mn |
| Dec 10, 2018 | 76.81 Mn |
| Dec 7, 2018 | 77.25 Mn |
| Dec 6, 2018 | 77.56 Mn |
| Dec 4, 2018 | 79.71 Mn |
| Dec 3, 2018 | 81.67 Mn |
| Nov 30, 2018 | 82.65 Mn |
| Nov 29, 2018 | 81.67 Mn |
| Nov 28, 2018 | 81.55 Mn |
| Nov 27, 2018 | 82.18 Mn |
| Nov 26, 2018 | 82.18 Mn |
| Nov 21, 2018 | 80.28 Mn |
| Nov 20, 2018 | 80.28 Mn |
| Nov 19, 2018 | 79.24 Mn |
| Nov 16, 2018 | 77.25 Mn |
| Nov 15, 2018 | 81.19 Mn |
| Nov 14, 2018 | 81.55 Mn |
| Nov 13, 2018 | 80.35 Mn |
| Nov 12, 2018 | 79.52 Mn |
| Nov 9, 2018 | 79.65 Mn |
| Nov 8, 2018 | 77.44 Mn |
| Nov 7, 2018 | 79.65 Mn |
| Nov 6, 2018 | 81.86 Mn |
| Nov 5, 2018 | 77.44 Mn |
| Nov 2, 2018 | 80.98 Mn |
| Nov 1, 2018 | 81.48 Mn |
| Oct 31, 2018 | 84.67 Mn |
| Oct 30, 2018 | 85.34 Mn |
| Oct 29, 2018 | 93.24 Mn |
| Oct 26, 2018 | 92.93 Mn |
| Oct 25, 2018 | 95.14 Mn |
| Oct 24, 2018 | 91.98 Mn |
| Oct 23, 2018 | 95.58 Mn |
| Oct 22, 2018 | 97.35 Mn |
| Oct 19, 2018 | 94.89 Mn |
| Oct 18, 2018 | 99.25 Mn |
| Oct 17, 2018 | 100.20 Mn |
| Oct 16, 2018 | 99.88 Mn |
| Oct 15, 2018 | 100.70 Mn |
| Oct 12, 2018 | 101.08 Mn |
| Oct 11, 2018 | 100.20 Mn |
| Oct 10, 2018 | 100.20 Mn |
| Oct 9, 2018 | 101.14 Mn |
| Oct 8, 2018 | 104.68 Mn |
| Oct 5, 2018 | 104.68 Mn |
| Oct 4, 2018 | 104.94 Mn |
| Oct 3, 2018 | 104.15 Mn |
| Oct 2, 2018 | 104.56 Mn |
| Oct 1, 2018 | 104.68 Mn |
| Sep 28, 2018 | 103.40 Mn |
| Sep 27, 2018 | 103.58 Mn |
| Sep 26, 2018 | 104.11 Mn |
| Sep 25, 2018 | 103.46 Mn |
| Sep 24, 2018 | 100.50 Mn |
| Sep 21, 2018 | 97.72 Mn |
| Sep 20, 2018 | 104.05 Mn |
| Sep 19, 2018 | 103.75 Mn |
| Sep 18, 2018 | 105.82 Mn |
| Sep 17, 2018 | 105.82 Mn |
| Sep 14, 2018 | 102.33 Mn |
| Sep 13, 2018 | 104.34 Mn |
| Sep 12, 2018 | 102.45 Mn |
| Sep 11, 2018 | 105.76 Mn |
| Sep 10, 2018 | 106.12 Mn |
| Sep 7, 2018 | 106.18 Mn |
| Sep 6, 2018 | 106.24 Mn |
| Sep 5, 2018 | 108.19 Mn |
| Sep 4, 2018 | 107.60 Mn |
| Aug 31, 2018 | 108.78 Mn |
| Aug 30, 2018 | 102.87 Mn |
| Aug 29, 2018 | 101.09 Mn |
| Aug 28, 2018 | 103.58 Mn |
| Aug 27, 2018 | 104.64 Mn |
| Aug 24, 2018 | 105.38 Mn |
| Aug 23, 2018 | 106.41 Mn |
| Aug 22, 2018 | 103.34 Mn |
| Aug 21, 2018 | 101.51 Mn |
| Aug 20, 2018 | 104.94 Mn |
| Aug 17, 2018 | 104.05 Mn |
| Aug 16, 2018 | 103.46 Mn |
| Aug 15, 2018 | 104.58 Mn |
| Aug 14, 2018 | 101.09 Mn |
| Aug 13, 2018 | 103.22 Mn |
| Aug 10, 2018 | 101.92 Mn |
| Aug 9, 2018 | 105.41 Mn |
| Aug 8, 2018 | 107.30 Mn |
| Aug 7, 2018 | 106.30 Mn |
| Aug 6, 2018 | 100.50 Mn |
| Aug 3, 2018 | 102.28 Mn |
| Aug 2, 2018 | 100.86 Mn |
| Aug 1, 2018 | 96.72 Mn |
| Jul 31, 2018 | 105.00 Mn |
| Jul 30, 2018 | 107.06 Mn |
| Jul 27, 2018 | 106.41 Mn |
| Jul 26, 2018 | 108.90 Mn |
| Jul 25, 2018 | 109.43 Mn |
| Jul 24, 2018 | 111.56 Mn |
| Jul 23, 2018 | 112.86 Mn |
| Jul 20, 2018 | 112.92 Mn |
| Jul 19, 2018 | 116.46 Mn |