First Western Financial (MYFW) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Western Financial | 276.53 Mn | 12.48 Mn | - | 2.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.29 |
| May 21, 2026 | 2.04 |
| May 20, 2026 | 2.17 |
| May 19, 2026 | 2.02 |
| May 18, 2026 | 2.45 |
| May 15, 2026 | 1.74 |
| May 14, 2026 | 3.13 |
| May 13, 2026 | 2.58 |
| May 12, 2026 | 3.45 |
| May 11, 2026 | 3.29 |
| May 8, 2026 | 3.88 |
| May 7, 2026 | 3.78 |
| May 6, 2026 | 4.06 |
| May 5, 2026 | 3.79 |
| May 4, 2026 | 2.13 |
| May 1, 2026 | 2.54 |
| Apr 30, 2026 | 2.11 |
| Apr 29, 2026 | 1.09 |
| Apr 28, 2026 | 2.29 |
| Apr 27, 2026 | 1.06 |
| Apr 24, 2026 | -1.32 |
| Apr 23, 2026 | -1.94 |
| Apr 22, 2026 | -2.35 |
| Apr 21, 2026 | -1.85 |
| Apr 20, 2026 | -0.42 |
| Apr 17, 2026 | -0.35 |
| Apr 16, 2026 | -1.34 |
| Apr 15, 2026 | -0.80 |
| Apr 14, 2026 | -0.73 |
| Apr 13, 2026 | -0.89 |
| Apr 10, 2026 | -1.14 |
| Apr 9, 2026 | -0.67 |
| Apr 8, 2026 | -1.50 |
| Apr 7, 2026 | -2.30 |
| Apr 6, 2026 | -3.80 |
| Apr 2, 2026 | -4.00 |
| Apr 1, 2026 | -3.84 |
| Mar 31, 2026 | -4.55 |
| Mar 30, 2026 | -22.51 |
| Mar 27, 2026 | -20.94 |
| Mar 26, 2026 | -21.59 |
| Mar 25, 2026 | -20.56 |
| Mar 24, 2026 | -20.40 |
| Mar 23, 2026 | -22.13 |
| Mar 20, 2026 | -20.78 |
| Mar 19, 2026 | -20.46 |
| Mar 18, 2026 | -19.54 |
| Mar 17, 2026 | -20.46 |
| Mar 16, 2026 | -19.59 |
| Mar 13, 2026 | -18.19 |
| Mar 12, 2026 | -17.06 |
| Mar 11, 2026 | -19.59 |
| Mar 10, 2026 | -20.83 |
| Mar 9, 2026 | -16.19 |
| Mar 6, 2026 | -18.62 |
| Mar 5, 2026 | -20.83 |
| Mar 4, 2026 | -24.67 |
| Mar 3, 2026 | -23.64 |
| Mar 2, 2026 | -23.64 |
| Feb 27, 2026 | -25.21 |
| Feb 26, 2026 | -26.29 |
| Feb 25, 2026 | -26.93 |
| Feb 24, 2026 | -24.99 |
| Feb 23, 2026 | -23.64 |
| Feb 20, 2026 | -26.34 |
| Feb 19, 2026 | -26.34 |
| Feb 18, 2026 | -27.04 |
| Feb 17, 2026 | -27.53 |
| Feb 13, 2026 | -28.99 |
| Feb 12, 2026 | -27.74 |
| Feb 11, 2026 | -26.88 |
| Feb 10, 2026 | -29.04 |
| Feb 9, 2026 | -29.04 |
| Feb 6, 2026 | -29.58 |
| Feb 5, 2026 | -29.20 |
| Feb 4, 2026 | -29.09 |
| Feb 3, 2026 | -26.88 |
| Feb 2, 2026 | -26.88 |
| Jan 30, 2026 | -24.45 |
| Jan 29, 2026 | -24.61 |
| Jan 28, 2026 | -21.48 |
| Jan 27, 2026 | -24.07 |
| Jan 26, 2026 | -26.93 |
| Jan 23, 2026 | -22.72 |
| Jan 22, 2026 | -35.68 |
| Jan 21, 2026 | -35.90 |
| Jan 20, 2026 | -31.09 |
| Jan 16, 2026 | -32.66 |
| Jan 15, 2026 | -32.87 |
| Jan 14, 2026 | -32.12 |
| Jan 13, 2026 | -32.17 |
| Jan 12, 2026 | -31.69 |
| Jan 9, 2026 | -31.36 |
| Jan 8, 2026 | -31.74 |
| Jan 7, 2026 | -28.66 |
| Jan 6, 2026 | -29.04 |
| Jan 5, 2026 | -29.36 |
| Jan 2, 2026 | -32.55 |
| Dec 31, 2025 | -33.41 |
| Dec 30, 2025 | -23.68 |
| Dec 29, 2025 | -22.68 |
| Dec 26, 2025 | -22.19 |
| Dec 24, 2025 | -22.46 |
| Dec 23, 2025 | -22.87 |
| Dec 22, 2025 | -22.36 |
| Dec 19, 2025 | -22.46 |
| Dec 18, 2025 | -23.04 |
| Dec 17, 2025 | -23.36 |
| Dec 16, 2025 | -23.19 |
| Dec 15, 2025 | -23.71 |
| Dec 12, 2025 | -23.41 |
| Dec 11, 2025 | -23.32 |
| Dec 10, 2025 | -23.17 |
| Dec 9, 2025 | -25.18 |
| Dec 8, 2025 | -25.80 |
| Dec 5, 2025 | -25.59 |
| Dec 4, 2025 | -26.87 |
| Dec 3, 2025 | -26.46 |
| Dec 2, 2025 | -27.02 |
| Dec 1, 2025 | -27.28 |
| Nov 28, 2025 | -26.25 |
| Nov 26, 2025 | -27.15 |
| Nov 25, 2025 | -27.66 |
| Nov 24, 2025 | -28.39 |
| Nov 21, 2025 | -28.49 |
| Nov 20, 2025 | -29.71 |
| Nov 19, 2025 | -29.65 |
| Nov 18, 2025 | -29.16 |
| Nov 17, 2025 | -29.16 |
| Nov 14, 2025 | -27.34 |
| Nov 13, 2025 | -28.32 |
| Nov 12, 2025 | -27.85 |
| Nov 11, 2025 | -27.17 |
| Nov 10, 2025 | -27.98 |
| Nov 7, 2025 | -29.14 |
| Nov 6, 2025 | -29.59 |
| Nov 5, 2025 | -28.60 |
| Nov 4, 2025 | -28.71 |
| Nov 3, 2025 | -28.84 |
| Oct 31, 2025 | -28.94 |
| Oct 30, 2025 | -29.86 |
| Oct 29, 2025 | -29.65 |
| Oct 28, 2025 | -29.63 |
| Oct 27, 2025 | -29.54 |
| Oct 24, 2025 | -30.63 |
| Oct 23, 2025 | -29.82 |
| Oct 22, 2025 | -29.05 |
| Oct 21, 2025 | -30.42 |
| Oct 20, 2025 | -29.61 |
| Oct 17, 2025 | -30.74 |
| Oct 16, 2025 | -30.95 |
| Oct 15, 2025 | -28.71 |
| Oct 14, 2025 | -28.07 |
| Oct 13, 2025 | -29.88 |
| Oct 10, 2025 | -31.15 |
| Oct 9, 2025 | -28.37 |
| Oct 8, 2025 | -28.82 |
| Oct 7, 2025 | -29.52 |
| Oct 6, 2025 | -29.26 |
| Oct 3, 2025 | -29.63 |
| Oct 2, 2025 | -30.70 |
| Oct 1, 2025 | -30.27 |
| Sep 30, 2025 | -29.08 |
| Sep 29, 2025 | -0.89 |
| Sep 26, 2025 | -0.94 |
| Sep 25, 2025 | -0.97 |
| Sep 24, 2025 | -0.84 |
| Sep 23, 2025 | -0.68 |
| Sep 22, 2025 | -0.77 |
| Sep 19, 2025 | -0.47 |
| Sep 18, 2025 | -0.41 |
| Sep 17, 2025 | -0.86 |
| Sep 16, 2025 | -0.89 |
| Sep 15, 2025 | -0.65 |
| Sep 12, 2025 | -0.31 |
| Sep 11, 2025 | -0.31 |
| Sep 10, 2025 | -0.49 |
| Sep 9, 2025 | -0.44 |
| Sep 8, 2025 | -0.44 |
| Sep 5, 2025 | -0.83 |
| Sep 4, 2025 | -0.74 |
| Sep 3, 2025 | -1.08 |
| Sep 2, 2025 | -0.67 |
| Aug 29, 2025 | -0.41 |
| Aug 28, 2025 | -0.57 |
| Aug 27, 2025 | -0.55 |
| Aug 26, 2025 | -0.49 |
| Aug 25, 2025 | -0.73 |
| Aug 22, 2025 | -0.68 |
| Aug 21, 2025 | -1.69 |
| Aug 20, 2025 | -1.69 |
| Aug 19, 2025 | -1.84 |
| Aug 18, 2025 | -1.76 |
| Aug 15, 2025 | -1.71 |
| Aug 14, 2025 | -1.54 |
| Aug 13, 2025 | -1.46 |
| Aug 12, 2025 | -1.66 |
| Aug 11, 2025 | -2.25 |
| Aug 8, 2025 | -2.41 |
| Aug 7, 2025 | -2.41 |
| Aug 6, 2025 | -2.47 |
| Aug 5, 2025 | -1.95 |
| Aug 4, 2025 | -2.04 |
| Aug 1, 2025 | -2.07 |
| Jul 31, 2025 | -1.66 |
| Jul 30, 2025 | -1.48 |
| Jul 29, 2025 | -1.21 |
| Jul 28, 2025 | -0.68 |
| Jul 25, 2025 | -0.38 |
| Jul 24, 2025 | 0.46 |
| Jul 23, 2025 | 0.61 |
| Jul 22, 2025 | 0.50 |
| Jul 21, 2025 | 0.34 |
| Jul 18, 2025 | 0.45 |
| Jul 17, 2025 | 0.37 |
| Jul 16, 2025 | 0.22 |
| Jul 15, 2025 | -0.05 |
| Jul 14, 2025 | 0.20 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.04 |
| Jul 9, 2025 | -0.13 |
| Jul 8, 2025 | -0.55 |
| Jul 7, 2025 | -0.39 |
| Jul 3, 2025 | -0.39 |
| Jul 2, 2025 | -0.58 |
| Jul 1, 2025 | -0.57 |
| Jun 30, 2025 | -1.00 |
| Jun 27, 2025 | -4.85 |
| Jun 26, 2025 | -4.76 |
| Jun 25, 2025 | -5.23 |
| Jun 24, 2025 | -4.98 |
| Jun 23, 2025 | -5.26 |
| Jun 20, 2025 | -6.01 |
| Jun 18, 2025 | -6.12 |
| Jun 17, 2025 | -6.21 |
| Jun 16, 2025 | -6.35 |
| Jun 13, 2025 | -6.78 |
| Jun 12, 2025 | -6.36 |
| Jun 11, 2025 | -6.27 |
| Jun 10, 2025 | -5.77 |
| Jun 9, 2025 | -6.10 |
| Jun 6, 2025 | -6.28 |
| Jun 5, 2025 | -6.39 |
| Jun 4, 2025 | -6.34 |
| Jun 3, 2025 | -6.25 |
| Jun 2, 2025 | -6.45 |
| May 30, 2025 | -6.33 |
| May 29, 2025 | -5.88 |
| May 28, 2025 | -5.68 |
| May 27, 2025 | -5.58 |
| May 23, 2025 | -6.05 |
| May 22, 2025 | -5.74 |
| May 21, 2025 | -5.53 |
| May 20, 2025 | -4.76 |
| May 19, 2025 | -4.84 |
| May 16, 2025 | -4.92 |
| May 15, 2025 | -4.96 |
| May 14, 2025 | -5.22 |
| May 13, 2025 | -5.06 |
| May 12, 2025 | -4.96 |
| May 9, 2025 | -5.66 |
| May 8, 2025 | -5.83 |
| May 7, 2025 | -5.79 |
| May 6, 2025 | -5.71 |
| May 5, 2025 | -5.58 |
| May 2, 2025 | -5.52 |
| May 1, 2025 | -6.28 |
| Apr 30, 2025 | -6.11 |
| Apr 29, 2025 | -6.69 |
| Apr 28, 2025 | -6.24 |
| Apr 25, 2025 | -6.77 |
| Apr 24, 2025 | -8.09 |
| Apr 23, 2025 | -8.59 |
| Apr 22, 2025 | -8.44 |
| Apr 21, 2025 | -8.68 |
| Apr 17, 2025 | -8.18 |
| Apr 16, 2025 | -8.69 |
| Apr 15, 2025 | -8.73 |
| Apr 14, 2025 | -9.02 |
| Apr 11, 2025 | -8.91 |
| Apr 10, 2025 | -9.19 |
| Apr 9, 2025 | -8.51 |
| Apr 8, 2025 | -8.65 |
| Apr 7, 2025 | -8.51 |
| Apr 4, 2025 | -8.55 |
| Apr 3, 2025 | -8.38 |
| Apr 2, 2025 | -7.13 |
| Apr 1, 2025 | -7.60 |
| Mar 31, 2025 | -7.38 |
| Mar 28, 2025 | -86.33 |
| Mar 27, 2025 | -86.65 |
| Mar 26, 2025 | -82.35 |
| Mar 25, 2025 | -86.01 |
| Mar 24, 2025 | -77.41 |
| Mar 21, 2025 | -79.96 |
| Mar 20, 2025 | -80.92 |
| Mar 19, 2025 | -76.78 |
| Mar 18, 2025 | -82.99 |
| Mar 17, 2025 | -84.58 |
| Mar 14, 2025 | -81.87 |
| Mar 13, 2025 | -81.71 |
| Mar 12, 2025 | -73.75 |
| Mar 11, 2025 | -85.53 |
| Mar 10, 2025 | -84.74 |
| Mar 7, 2025 | -85.69 |
| Mar 6, 2025 | -83.15 |
| Mar 5, 2025 | -81.39 |
| Mar 4, 2025 | -77.73 |
| Mar 3, 2025 | -82.03 |
| Feb 28, 2025 | -72.80 |
| Feb 27, 2025 | -79.32 |
| Feb 26, 2025 | -71.52 |
| Feb 25, 2025 | -76.94 |
| Feb 24, 2025 | -79.01 |
| Feb 21, 2025 | -77.89 |
| Feb 20, 2025 | -64.04 |
| Feb 19, 2025 | -51.30 |
| Feb 18, 2025 | -50.82 |
| Feb 14, 2025 | -57.99 |
| Feb 13, 2025 | -56.87 |
| Feb 12, 2025 | -58.62 |
| Feb 11, 2025 | -43.34 |
| Feb 10, 2025 | -41.90 |
| Feb 7, 2025 | -49.39 |
| Feb 6, 2025 | -45.88 |
| Feb 5, 2025 | -52.41 |
| Feb 4, 2025 | -51.78 |
| Feb 3, 2025 | -69.45 |
| Jan 31, 2025 | -53.53 |
| Jan 30, 2025 | -54.01 |
| Jan 29, 2025 | -55.28 |
| Jan 28, 2025 | -61.01 |
| Jan 27, 2025 | -67.06 |
| Jan 24, 2025 | -70.25 |
| Jan 23, 2025 | -100.82 |
| Jan 22, 2025 | -101.14 |
| Jan 21, 2025 | -98.43 |
| Jan 17, 2025 | -107.99 |
| Jan 16, 2025 | -109.42 |
| Jan 15, 2025 | -103.85 |
| Jan 14, 2025 | -107.99 |
| Jan 13, 2025 | -110.21 |
| Jan 10, 2025 | -109.74 |
| Jan 8, 2025 | -95.88 |
| Jan 7, 2025 | -94.93 |
| Jan 6, 2025 | -92.06 |
| Jan 3, 2025 | -83.94 |
| Jan 2, 2025 | -86.97 |
| Dec 31, 2024 | -78.21 |
| Dec 30, 2024 | -5.57 |
| Dec 27, 2024 | -5.62 |
| Dec 26, 2024 | -5.28 |
| Dec 24, 2024 | -5.41 |
| Dec 23, 2024 | -5.47 |
| Dec 20, 2024 | -5.24 |
| Dec 19, 2024 | -5.04 |
| Dec 18, 2024 | -4.86 |
| Dec 17, 2024 | -4.49 |
| Dec 16, 2024 | -4.46 |
| Dec 13, 2024 | -4.44 |
| Dec 12, 2024 | -4.54 |
| Dec 11, 2024 | -4.34 |
| Dec 10, 2024 | -4.49 |
| Dec 9, 2024 | -4.49 |
| Dec 6, 2024 | -4.27 |
| Dec 5, 2024 | -4.11 |
| Dec 4, 2024 | -4.20 |
| Dec 3, 2024 | -4.20 |
| Dec 2, 2024 | -3.98 |
| Nov 29, 2024 | -3.80 |
| Nov 27, 2024 | -3.94 |
| Nov 26, 2024 | -3.99 |
| Nov 25, 2024 | -4.03 |
| Nov 22, 2024 | -4.28 |
| Nov 21, 2024 | -4.59 |
| Nov 20, 2024 | -4.63 |
| Nov 19, 2024 | -4.63 |
| Nov 18, 2024 | -4.74 |
| Nov 15, 2024 | -4.81 |
| Nov 14, 2024 | -4.66 |
| Nov 13, 2024 | -4.66 |
| Nov 12, 2024 | -4.83 |
| Nov 11, 2024 | -4.85 |
| Nov 8, 2024 | -4.78 |
| Nov 7, 2024 | -4.85 |
| Nov 6, 2024 | -4.78 |
| Nov 5, 2024 | -5.37 |
| Nov 4, 2024 | -5.64 |
| Nov 1, 2024 | -5.67 |
| Oct 31, 2024 | -5.63 |
| Oct 30, 2024 | -5.58 |
| Oct 29, 2024 | -5.84 |
| Oct 28, 2024 | -5.63 |
| Oct 25, 2024 | -5.57 |
| Oct 24, 2024 | -4.76 |
| Oct 23, 2024 | -4.47 |
| Oct 22, 2024 | -4.59 |
| Oct 21, 2024 | -4.46 |
| Oct 18, 2024 | -4.40 |
| Oct 17, 2024 | -4.11 |
| Oct 16, 2024 | -4.37 |
| Oct 15, 2024 | -4.52 |
| Oct 14, 2024 | -4.37 |
| Oct 11, 2024 | -4.35 |
| Oct 10, 2024 | -4.66 |
| Oct 9, 2024 | -5.15 |
| Oct 8, 2024 | -5.26 |
| Oct 7, 2024 | -5.17 |
| Oct 4, 2024 | -5.12 |
| Oct 3, 2024 | -5.45 |
| Oct 2, 2024 | -5.34 |
| Oct 1, 2024 | -5.26 |
| Sep 30, 2024 | -5.06 |
| Sep 27, 2024 | -4.34 |
| Sep 26, 2024 | -4.59 |
| Sep 25, 2024 | -4.47 |
| Sep 24, 2024 | -4.30 |
| Sep 23, 2024 | -4.34 |
| Sep 20, 2024 | -4.54 |
| Sep 19, 2024 | -4.17 |
| Sep 18, 2024 | -4.49 |
| Sep 17, 2024 | -4.21 |
| Sep 16, 2024 | -4.51 |
| Sep 13, 2024 | -4.43 |
| Sep 12, 2024 | -4.85 |
| Sep 11, 2024 | -4.91 |
| Sep 10, 2024 | -4.72 |
| Sep 9, 2024 | -4.85 |
| Sep 6, 2024 | -5.22 |
| Sep 5, 2024 | -5.11 |
| Sep 4, 2024 | -4.86 |
| Sep 3, 2024 | -5.35 |
| Aug 30, 2024 | -4.75 |
| Aug 29, 2024 | -5.08 |
| Aug 28, 2024 | -5.59 |
| Aug 27, 2024 | -5.85 |
| Aug 26, 2024 | -5.87 |
| Aug 23, 2024 | -5.46 |
| Aug 22, 2024 | -6.47 |
| Aug 21, 2024 | -6.56 |
| Aug 20, 2024 | -6.59 |
| Aug 19, 2024 | -6.68 |
| Aug 16, 2024 | -6.21 |
| Aug 15, 2024 | -6.22 |
| Aug 14, 2024 | -6.68 |
| Aug 13, 2024 | -6.69 |
| Aug 12, 2024 | -7.14 |
| Aug 9, 2024 | -6.98 |
| Aug 8, 2024 | -6.63 |
| Aug 7, 2024 | -7.05 |
| Aug 6, 2024 | -7.30 |
| Aug 5, 2024 | -7.51 |
| Aug 2, 2024 | -6.73 |
| Aug 1, 2024 | -6.26 |
| Jul 31, 2024 | -5.58 |
| Jul 30, 2024 | -5.58 |
| Jul 29, 2024 | -6.19 |
| Jul 26, 2024 | -5.20 |
| Jul 25, 2024 | -5.26 |
| Jul 24, 2024 | -5.39 |
| Jul 23, 2024 | -4.24 |
| Jul 22, 2024 | -4.24 |
| Jul 19, 2024 | -4.41 |
| Jul 18, 2024 | -4.59 |
| Jul 17, 2024 | -4.25 |
| Jul 16, 2024 | -4.15 |
| Jul 15, 2024 | -4.36 |
| Jul 12, 2024 | -5.65 |
| Jul 11, 2024 | -6.15 |
| Jul 10, 2024 | -6.45 |
| Jul 9, 2024 | -6.60 |
| Jul 8, 2024 | -6.49 |
| Jul 5, 2024 | -6.47 |
| Jul 3, 2024 | -6.49 |
| Jul 2, 2024 | -6.68 |
| Jul 1, 2024 | -6.46 |
| Jun 28, 2024 | -5.08 |
| Jun 27, 2024 | -5.10 |
| Jun 26, 2024 | -5.15 |
| Jun 25, 2024 | -5.25 |
| Jun 24, 2024 | -5.16 |
| Jun 21, 2024 | -5.23 |
| Jun 20, 2024 | -5.08 |
| Jun 18, 2024 | -5.01 |
| Jun 17, 2024 | -4.72 |
| Jun 14, 2024 | -5.17 |
| Jun 13, 2024 | -4.80 |
| Jun 12, 2024 | -4.85 |
| Jun 11, 2024 | -5.13 |
| Jun 10, 2024 | -5.29 |
| Jun 7, 2024 | -5.29 |
| Jun 6, 2024 | -4.87 |
| Jun 5, 2024 | -5.05 |
| Jun 4, 2024 | -5.40 |
| Jun 3, 2024 | -5.18 |
| May 31, 2024 | -5.14 |
| May 30, 2024 | -5.23 |
| May 29, 2024 | -5.27 |
| May 28, 2024 | -4.86 |
| May 24, 2024 | -4.56 |
| May 23, 2024 | -4.76 |
| May 22, 2024 | -4.51 |
| May 21, 2024 | -4.48 |
| May 20, 2024 | -4.52 |
| May 17, 2024 | -4.39 |
| May 16, 2024 | -4.69 |
| May 15, 2024 | -4.57 |
| May 14, 2024 | -4.47 |
| May 13, 2024 | -4.61 |
| May 10, 2024 | -4.73 |
| May 9, 2024 | -4.66 |
| May 8, 2024 | -4.67 |
| May 7, 2024 | -4.81 |
| May 6, 2024 | -4.85 |
| May 3, 2024 | -4.85 |
| May 2, 2024 | -4.88 |
| May 1, 2024 | -5.11 |
| Apr 30, 2024 | -5.25 |
| Apr 29, 2024 | -5.38 |
| Apr 26, 2024 | -5.42 |
| Apr 25, 2024 | -5.66 |
| Apr 24, 2024 | -5.39 |
| Apr 23, 2024 | -5.38 |
| Apr 22, 2024 | -5.45 |
| Apr 19, 2024 | -6.22 |
| Apr 18, 2024 | -6.82 |
| Apr 17, 2024 | -6.82 |
| Apr 16, 2024 | -6.88 |
| Apr 15, 2024 | -6.88 |
| Apr 12, 2024 | -6.82 |
| Apr 11, 2024 | -6.83 |
| Apr 10, 2024 | -6.78 |
| Apr 9, 2024 | -6.69 |
| Apr 8, 2024 | -6.68 |
| Apr 5, 2024 | -6.71 |
| Apr 4, 2024 | -6.58 |
| Apr 3, 2024 | -6.73 |
| Apr 2, 2024 | -6.55 |
| Apr 1, 2024 | -6.47 |
| Mar 28, 2024 | -5.31 |
| Mar 27, 2024 | -5.34 |
| Mar 26, 2024 | -5.37 |
| Mar 25, 2024 | -5.34 |
| Mar 22, 2024 | -5.34 |
| Mar 21, 2024 | -5.07 |
| Mar 20, 2024 | -5.17 |
| Mar 19, 2024 | -5.28 |
| Mar 18, 2024 | -5.50 |
| Mar 15, 2024 | -5.60 |
| Mar 14, 2024 | -5.63 |
| Mar 13, 2024 | -5.49 |
| Mar 12, 2024 | -5.58 |
| Mar 11, 2024 | -5.36 |
| Mar 8, 2024 | -5.45 |
| Mar 7, 2024 | -5.31 |
| Mar 6, 2024 | -5.37 |
| Mar 5, 2024 | -5.41 |
| Mar 4, 2024 | -5.52 |
| Mar 1, 2024 | -5.48 |
| Feb 29, 2024 | -5.49 |
| Feb 28, 2024 | -5.64 |
| Feb 27, 2024 | -5.87 |
| Feb 26, 2024 | -5.94 |
| Feb 23, 2024 | -5.84 |
| Feb 22, 2024 | -5.65 |
| Feb 21, 2024 | -5.50 |
| Feb 20, 2024 | -5.59 |
| Feb 16, 2024 | -5.35 |
| Feb 15, 2024 | -5.15 |
| Feb 14, 2024 | -5.36 |
| Feb 13, 2024 | -5.43 |
| Feb 12, 2024 | -4.81 |
| Feb 9, 2024 | -4.78 |
| Feb 8, 2024 | -5.17 |
| Feb 7, 2024 | -5.03 |
| Feb 6, 2024 | -4.60 |
| Feb 5, 2024 | -4.63 |
| Feb 2, 2024 | -4.25 |
| Feb 1, 2024 | -4.31 |
| Jan 31, 2024 | -4.23 |
| Jan 30, 2024 | -3.84 |
| Jan 29, 2024 | -3.82 |
| Jan 26, 2024 | -3.81 |
| Jan 25, 2024 | -3.71 |
| Jan 24, 2024 | -3.67 |
| Jan 23, 2024 | -3.71 |
| Jan 22, 2024 | -3.55 |
| Jan 19, 2024 | -3.92 |
| Jan 18, 2024 | -4.10 |
| Jan 17, 2024 | -4.22 |
| Jan 16, 2024 | -4.21 |
| Jan 12, 2024 | -4.04 |
| Jan 11, 2024 | -3.88 |
| Jan 10, 2024 | -3.88 |
| Jan 9, 2024 | -3.92 |
| Jan 8, 2024 | -3.84 |
| Jan 5, 2024 | -3.54 |
| Jan 4, 2024 | -3.39 |
| Jan 3, 2024 | -3.49 |
| Jan 2, 2024 | -3.11 |
| Dec 29, 2023 | -3.73 |
| Dec 28, 2023 | -3.49 |
| Dec 27, 2023 | -3.27 |
| Dec 26, 2023 | -3.44 |
| Dec 22, 2023 | -3.68 |
| Dec 21, 2023 | -3.56 |
| Dec 20, 2023 | -3.57 |
| Dec 19, 2023 | -3.44 |
| Dec 18, 2023 | -3.44 |
| Dec 15, 2023 | -3.52 |
| Dec 14, 2023 | -3.24 |
| Dec 13, 2023 | -3.82 |
| Dec 12, 2023 | -5.01 |
| Dec 11, 2023 | -5.11 |
| Dec 8, 2023 | -4.87 |
| Dec 7, 2023 | -4.85 |
| Dec 6, 2023 | -4.74 |
| Dec 5, 2023 | -4.71 |
| Dec 4, 2023 | -4.75 |
| Dec 1, 2023 | -4.92 |
| Nov 30, 2023 | -5.12 |
| Nov 29, 2023 | -5.12 |
| Nov 28, 2023 | -5.58 |
| Nov 27, 2023 | -5.32 |
| Nov 24, 2023 | -5.30 |
| Nov 22, 2023 | -5.53 |
| Nov 21, 2023 | -5.19 |
| Nov 20, 2023 | -5.15 |
| Nov 17, 2023 | -5.29 |
| Nov 16, 2023 | -5.19 |
| Nov 15, 2023 | -5.02 |
| Nov 14, 2023 | -4.92 |
| Nov 13, 2023 | -5.59 |
| Nov 10, 2023 | -5.65 |
| Nov 9, 2023 | -5.83 |
| Nov 8, 2023 | -5.71 |
| Nov 7, 2023 | -5.60 |
| Nov 6, 2023 | -5.74 |
| Nov 3, 2023 | -5.87 |
| Nov 2, 2023 | -6.43 |
| Nov 1, 2023 | -6.49 |
| Oct 31, 2023 | -6.52 |
| Oct 30, 2023 | -6.46 |
| Oct 27, 2023 | -6.54 |
| Oct 26, 2023 | -6.44 |
| Oct 25, 2023 | -6.60 |
| Oct 24, 2023 | -6.50 |
| Oct 23, 2023 | -6.47 |
| Oct 20, 2023 | -5.65 |
| Oct 19, 2023 | -5.03 |
| Oct 18, 2023 | -5.02 |
| Oct 17, 2023 | -4.31 |
| Oct 16, 2023 | -4.48 |
| Oct 13, 2023 | -4.78 |
| Oct 12, 2023 | -4.77 |
| Oct 11, 2023 | -4.46 |
| Oct 10, 2023 | -4.68 |
| Oct 9, 2023 | -4.87 |
| Oct 6, 2023 | -4.74 |
| Oct 5, 2023 | -4.88 |
| Oct 4, 2023 | -5.13 |
| Oct 3, 2023 | -5.25 |
| Oct 2, 2023 | -4.66 |
| Sep 29, 2023 | -3.87 |
| Sep 28, 2023 | -3.80 |
| Sep 27, 2023 | -3.72 |
| Sep 26, 2023 | -3.66 |
| Sep 25, 2023 | -3.58 |
| Sep 22, 2023 | -3.76 |
| Sep 21, 2023 | -3.72 |
| Sep 20, 2023 | -3.60 |
| Sep 19, 2023 | -3.50 |
| Sep 18, 2023 | -3.50 |
| Sep 15, 2023 | -3.49 |
| Sep 14, 2023 | -3.46 |
| Sep 13, 2023 | -3.55 |
| Sep 12, 2023 | -3.43 |
| Sep 11, 2023 | -3.51 |
| Sep 8, 2023 | -3.44 |
| Sep 7, 2023 | -3.53 |
| Sep 6, 2023 | -3.37 |
| Sep 5, 2023 | -3.20 |
| Sep 1, 2023 | -3.04 |
| Aug 31, 2023 | -3.23 |
| Aug 30, 2023 | -3.23 |
| Aug 29, 2023 | -3.19 |
| Aug 28, 2023 | -3.26 |
| Aug 25, 2023 | -3.28 |
| Aug 24, 2023 | -3.47 |
| Aug 23, 2023 | -3.37 |
| Aug 22, 2023 | -3.68 |
| Aug 21, 2023 | -3.50 |
| Aug 18, 2023 | -3.34 |
| Aug 17, 2023 | -3.45 |
| Aug 16, 2023 | -3.30 |
| Aug 15, 2023 | -3.28 |
| Aug 14, 2023 | -2.99 |
| Aug 11, 2023 | -2.96 |
| Aug 10, 2023 | -2.96 |
| Aug 9, 2023 | -3.07 |
| Aug 8, 2023 | -2.94 |
| Aug 7, 2023 | -3.02 |
| Aug 4, 2023 | -3.11 |
| Aug 3, 2023 | -3.11 |
| Aug 2, 2023 | -3.25 |
| Aug 1, 2023 | -3.12 |
| Jul 31, 2023 | -3.10 |
| Jul 28, 2023 | -3.02 |
| Jul 27, 2023 | -3.10 |
| Jul 26, 2023 | -2.77 |
| Jul 25, 2023 | -2.95 |
| Jul 24, 2023 | -3.07 |
| Jul 21, 2023 | -2.96 |
| Jul 20, 2023 | -3.04 |
| Jul 19, 2023 | -3.18 |
| Jul 18, 2023 | -3.48 |
| Jul 17, 2023 | -3.66 |
| Jul 14, 2023 | -3.72 |
| Jul 13, 2023 | -3.69 |
| Jul 12, 2023 | -3.70 |
| Jul 11, 2023 | -3.77 |
| Jul 10, 2023 | -3.77 |
| Jul 7, 2023 | -3.74 |
| Jul 6, 2023 | -3.82 |
| Jul 5, 2023 | -3.79 |
| Jul 3, 2023 | -3.74 |
| Jun 30, 2023 | -3.74 |
| Jun 29, 2023 | -2.35 |
| Jun 28, 2023 | -2.36 |
| Jun 27, 2023 | -2.37 |
| Jun 26, 2023 | -2.32 |
| Jun 23, 2023 | -2.30 |
| Jun 22, 2023 | -2.43 |
| Jun 21, 2023 | -2.44 |
| Jun 20, 2023 | -2.38 |
| Jun 16, 2023 | -2.35 |
| Jun 15, 2023 | -2.37 |
| Jun 14, 2023 | -2.44 |
| Jun 13, 2023 | -2.37 |
| Jun 12, 2023 | -2.39 |
| Jun 9, 2023 | -2.36 |
| Jun 8, 2023 | -2.19 |
| Jun 7, 2023 | -2.13 |
| Jun 6, 2023 | -2.52 |
| Jun 5, 2023 | -2.54 |
| Jun 2, 2023 | -2.57 |
| Jun 1, 2023 | -2.63 |
| May 31, 2023 | -2.63 |
| May 30, 2023 | -2.59 |
| May 26, 2023 | -2.54 |
| May 25, 2023 | -2.59 |
| May 24, 2023 | -2.51 |
| May 23, 2023 | -2.36 |
| May 22, 2023 | -2.53 |
| May 19, 2023 | -2.55 |
| May 18, 2023 | -2.61 |
| May 17, 2023 | -2.71 |
| May 16, 2023 | -2.78 |
| May 15, 2023 | -2.85 |
| May 12, 2023 | -2.96 |
| May 11, 2023 | -2.97 |
| May 10, 2023 | -2.90 |
| May 9, 2023 | -2.87 |
| May 8, 2023 | -2.83 |
| May 5, 2023 | -2.80 |
| May 4, 2023 | -3.14 |
| May 3, 2023 | -3.06 |
| May 2, 2023 | -3.01 |
| May 1, 2023 | -2.65 |
| Apr 28, 2023 | -2.49 |
| Apr 27, 2023 | -2.63 |
| Apr 26, 2023 | -2.65 |
| Apr 25, 2023 | -2.63 |
| Apr 24, 2023 | -2.55 |
| Apr 21, 2023 | -2.53 |
| Apr 20, 2023 | -2.52 |
| Apr 19, 2023 | -2.46 |
| Apr 18, 2023 | -2.51 |
| Apr 17, 2023 | -2.48 |
| Apr 14, 2023 | -2.46 |
| Apr 13, 2023 | -2.38 |
| Apr 12, 2023 | -2.36 |
| Apr 11, 2023 | -2.35 |
| Apr 10, 2023 | -2.34 |
| Apr 6, 2023 | -2.32 |
| Apr 5, 2023 | -2.30 |
| Apr 4, 2023 | -2.26 |
| Apr 3, 2023 | -2.14 |
| Mar 31, 2023 | -2.11 |
| Mar 30, 2023 | -0.25 |
| Mar 29, 2023 | -0.12 |
| Mar 28, 2023 | -0.06 |
| Mar 27, 2023 | -0.10 |
| Mar 24, 2023 | -0.29 |
| Mar 23, 2023 | -0.31 |
| Mar 22, 2023 | -0.30 |
| Mar 21, 2023 | -0.13 |
| Mar 20, 2023 | -0.21 |
| Mar 17, 2023 | -0.30 |
| Mar 16, 2023 | -0.13 |
| Mar 15, 2023 | -0.22 |
| Mar 14, 2023 | -0.23 |
| Mar 13, 2023 | -0.25 |
| Mar 10, 2023 | 0.16 |
| Mar 9, 2023 | 0.41 |
| Mar 8, 2023 | 0.74 |
| Mar 7, 2023 | 0.79 |
| Mar 6, 2023 | 0.79 |
| Mar 3, 2023 | 0.88 |
| Mar 2, 2023 | 0.86 |
| Mar 1, 2023 | 0.88 |
| Feb 28, 2023 | 1.00 |
| Feb 27, 2023 | 0.92 |
| Feb 24, 2023 | 0.95 |
| Feb 23, 2023 | 0.98 |
| Feb 22, 2023 | 0.98 |
| Feb 21, 2023 | 1.01 |
| Feb 17, 2023 | 1.13 |
| Feb 16, 2023 | 1.12 |
| Feb 15, 2023 | 1.26 |
| Feb 14, 2023 | 1.23 |
| Feb 13, 2023 | 1.26 |
| Feb 10, 2023 | 1.25 |
| Feb 9, 2023 | 1.23 |
| Feb 8, 2023 | 1.20 |
| Feb 7, 2023 | 1.26 |
| Feb 6, 2023 | 1.22 |
| Feb 3, 2023 | 1.28 |
| Feb 2, 2023 | 1.28 |
| Feb 1, 2023 | 1.22 |
| Jan 31, 2023 | 1.07 |
| Jan 30, 2023 | 0.94 |
| Jan 27, 2023 | 1.12 |
| Jan 26, 2023 | 1.17 |
| Jan 25, 2023 | 1.26 |
| Jan 24, 2023 | 1.14 |
| Jan 23, 2023 | 1.16 |
| Jan 20, 2023 | 1.26 |
| Jan 19, 2023 | 1.09 |
| Jan 18, 2023 | 1.18 |
| Jan 17, 2023 | 1.27 |
| Jan 13, 2023 | 1.25 |
| Jan 12, 2023 | 1.27 |
| Jan 11, 2023 | 1.22 |
| Jan 10, 2023 | 1.16 |
| Jan 9, 2023 | 1.16 |
| Jan 6, 2023 | 1.29 |
| Jan 5, 2023 | 1.15 |
| Jan 4, 2023 | 1.28 |
| Jan 3, 2023 | 1.26 |
| Dec 30, 2022 | 1.20 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.06 |
| Dec 27, 2022 | 1.12 |
| Dec 23, 2022 | 1.21 |
| Dec 22, 2022 | 1.22 |
| Dec 21, 2022 | 1.28 |
| Dec 20, 2022 | 1.12 |
| Dec 19, 2022 | 1.09 |
| Dec 16, 2022 | 1.24 |
| Dec 15, 2022 | 1.24 |
| Dec 14, 2022 | 1.32 |
| Dec 13, 2022 | 1.39 |
| Dec 12, 2022 | 1.32 |
| Dec 9, 2022 | 1.37 |
| Dec 8, 2022 | 1.42 |
| Dec 7, 2022 | 1.40 |
| Dec 6, 2022 | 1.49 |
| Dec 5, 2022 | 1.49 |
| Dec 2, 2022 | 1.54 |
| Dec 1, 2022 | 1.49 |
| Nov 30, 2022 | 1.52 |
| Nov 29, 2022 | 1.36 |
| Nov 28, 2022 | 1.35 |
| Nov 25, 2022 | 1.42 |
| Nov 23, 2022 | 1.34 |
| Nov 22, 2022 | 1.31 |
| Nov 21, 2022 | 1.27 |
| Nov 18, 2022 | 1.32 |
| Nov 17, 2022 | 1.30 |
| Nov 16, 2022 | 1.35 |
| Nov 15, 2022 | 1.28 |
| Nov 14, 2022 | 1.25 |
| Nov 11, 2022 | 1.36 |
| Nov 10, 2022 | 1.37 |
| Nov 9, 2022 | 1.12 |
| Nov 8, 2022 | 1.12 |
| Nov 7, 2022 | 1.16 |
| Nov 4, 2022 | 1.16 |
| Nov 3, 2022 | 1.01 |
| Nov 2, 2022 | 1.10 |
| Nov 1, 2022 | 1.24 |
| Oct 31, 2022 | 1.12 |
| Oct 28, 2022 | 1.13 |
| Oct 27, 2022 | 1.11 |
| Oct 26, 2022 | 1.02 |
| Oct 25, 2022 | 0.99 |
| Oct 24, 2022 | 0.90 |
| Oct 21, 2022 | 0.99 |
| Oct 20, 2022 | 0.93 |
| Oct 19, 2022 | 1.03 |
| Oct 18, 2022 | 1.11 |
| Oct 17, 2022 | 1.00 |
| Oct 14, 2022 | 0.95 |
| Oct 13, 2022 | 0.95 |
| Oct 12, 2022 | 0.71 |
| Oct 11, 2022 | 0.67 |
| Oct 10, 2022 | 0.72 |
| Oct 7, 2022 | 0.81 |
| Oct 6, 2022 | 0.83 |
| Oct 5, 2022 | 0.79 |
| Oct 4, 2022 | 0.81 |
| Oct 3, 2022 | 0.74 |
| Sep 30, 2022 | 0.69 |
| Sep 29, 2022 | -0.54 |
| Sep 28, 2022 | -0.44 |
| Sep 27, 2022 | -0.45 |
| Sep 26, 2022 | -0.41 |
| Sep 23, 2022 | -0.33 |
| Sep 22, 2022 | -0.34 |
| Sep 21, 2022 | -0.28 |
| Sep 20, 2022 | -0.29 |
| Sep 19, 2022 | -0.26 |
| Sep 16, 2022 | -0.35 |
| Sep 15, 2022 | -0.32 |
| Sep 14, 2022 | -0.33 |
| Sep 13, 2022 | -0.29 |
| Sep 12, 2022 | -0.20 |
| Sep 9, 2022 | -0.20 |
| Sep 8, 2022 | -0.26 |
| Sep 7, 2022 | -0.25 |
| Sep 6, 2022 | -0.28 |
| Sep 2, 2022 | -0.21 |
| Sep 1, 2022 | -0.18 |
| Aug 31, 2022 | -0.19 |
| Aug 30, 2022 | -0.16 |
| Aug 29, 2022 | -0.15 |
| Aug 26, 2022 | -0.06 |
| Aug 25, 2022 | 0.03 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | 0.02 |
| Aug 22, 2022 | 0.09 |
| Aug 19, 2022 | 0.21 |
| Aug 18, 2022 | 0.32 |
| Aug 17, 2022 | 0.31 |
| Aug 16, 2022 | 0.31 |
| Aug 15, 2022 | 0.33 |
| Aug 12, 2022 | 0.43 |
| Aug 11, 2022 | 0.34 |
| Aug 10, 2022 | 0.23 |
| Aug 9, 2022 | 0.08 |
| Aug 8, 2022 | 0.10 |
| Aug 5, 2022 | 0.07 |
| Aug 4, 2022 | 0.02 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | -0.04 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.12 |
| Jul 28, 2022 | 0.16 |
| Jul 27, 2022 | 0.28 |
| Jul 26, 2022 | 0.19 |
| Jul 25, 2022 | 0.26 |
| Jul 22, 2022 | 0.08 |
| Jul 21, 2022 | 0.23 |
| Jul 20, 2022 | 0.23 |
| Jul 19, 2022 | 0.23 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | 0.11 |
| Jul 14, 2022 | -0.05 |
| Jul 13, 2022 | 0.09 |
| Jul 12, 2022 | 0.22 |
| Jul 11, 2022 | 0.15 |
| Jul 8, 2022 | 0.18 |
| Jul 7, 2022 | 0.17 |
| Jul 6, 2022 | 0.10 |
| Jul 5, 2022 | 0.20 |
| Jul 1, 2022 | -0.07 |
| Jun 30, 2022 | -0.05 |
| Jun 29, 2022 | -1.14 |
| Jun 28, 2022 | -1.11 |
| Jun 27, 2022 | -1.10 |
| Jun 24, 2022 | -1.15 |
| Jun 23, 2022 | -1.09 |
| Jun 22, 2022 | -1.03 |
| Jun 21, 2022 | -1.04 |
| Jun 17, 2022 | -0.98 |
| Jun 16, 2022 | -1.06 |
| Jun 15, 2022 | -1.03 |
| Jun 14, 2022 | -1.12 |
| Jun 13, 2022 | -1.09 |
| Jun 10, 2022 | -1.00 |
| Jun 9, 2022 | -0.96 |
| Jun 8, 2022 | -0.91 |
| Jun 7, 2022 | -0.89 |
| Jun 6, 2022 | -0.86 |
| Jun 3, 2022 | -0.88 |
| Jun 2, 2022 | -0.88 |
| Jun 1, 2022 | -0.89 |
| May 31, 2022 | -0.88 |
| May 27, 2022 | -0.87 |
| May 26, 2022 | -0.95 |
| May 25, 2022 | -0.96 |
| May 24, 2022 | -0.95 |
| May 23, 2022 | -0.95 |
| May 20, 2022 | -0.99 |
| May 19, 2022 | -0.97 |
| May 18, 2022 | -0.94 |
| May 17, 2022 | -0.90 |
| May 16, 2022 | -0.90 |
| May 13, 2022 | -0.92 |
| May 12, 2022 | -0.94 |
| May 11, 2022 | -0.92 |
| May 10, 2022 | -0.95 |
| May 9, 2022 | -0.88 |
| May 6, 2022 | -0.86 |
| May 5, 2022 | -0.86 |
| May 4, 2022 | -0.85 |
| May 3, 2022 | -0.83 |
| May 2, 2022 | -0.83 |
| Apr 29, 2022 | -0.85 |
| Apr 28, 2022 | -0.84 |
| Apr 27, 2022 | -0.85 |
| Apr 26, 2022 | -0.89 |
| Apr 25, 2022 | -0.87 |
| Apr 22, 2022 | -0.85 |
| Apr 21, 2022 | -0.83 |
| Apr 20, 2022 | -0.82 |
| Apr 19, 2022 | -0.87 |
| Apr 18, 2022 | -0.90 |
| Apr 14, 2022 | -0.89 |
| Apr 13, 2022 | -0.90 |
| Apr 12, 2022 | -0.92 |
| Apr 11, 2022 | -0.94 |
| Apr 8, 2022 | -0.91 |
| Apr 7, 2022 | -0.96 |
| Apr 6, 2022 | -0.94 |
| Apr 5, 2022 | -0.93 |
| Apr 4, 2022 | -0.91 |
| Apr 1, 2022 | -0.91 |
| Mar 31, 2022 | -0.93 |
| Mar 30, 2022 | -0.84 |
| Mar 29, 2022 | -0.81 |
| Mar 28, 2022 | -0.83 |
| Mar 25, 2022 | -0.82 |
| Mar 24, 2022 | -0.82 |
| Mar 23, 2022 | -0.84 |
| Mar 22, 2022 | -0.83 |
| Mar 21, 2022 | -0.83 |
| Mar 18, 2022 | -0.84 |
| Mar 17, 2022 | -0.79 |
| Mar 16, 2022 | -0.77 |
| Mar 15, 2022 | -0.79 |
| Mar 14, 2022 | -0.78 |
| Mar 11, 2022 | -0.79 |
| Mar 10, 2022 | -0.79 |
| Mar 9, 2022 | -0.78 |
| Mar 8, 2022 | -0.80 |
| Mar 7, 2022 | -0.79 |
| Mar 4, 2022 | -0.77 |
| Mar 3, 2022 | -0.78 |
| Mar 2, 2022 | -0.76 |
| Mar 1, 2022 | -0.79 |
| Feb 28, 2022 | -0.75 |
| Feb 25, 2022 | -0.75 |
| Feb 24, 2022 | -0.74 |
| Feb 23, 2022 | -0.75 |
| Feb 22, 2022 | -0.75 |
| Feb 18, 2022 | -0.75 |
| Feb 17, 2022 | -0.78 |
| Feb 16, 2022 | -0.76 |
| Feb 15, 2022 | -0.77 |
| Feb 14, 2022 | -0.77 |
| Feb 11, 2022 | -0.75 |
| Feb 10, 2022 | -0.75 |
| Feb 9, 2022 | -0.76 |
| Feb 8, 2022 | -0.75 |
| Feb 7, 2022 | -0.77 |
| Feb 4, 2022 | -0.77 |
| Feb 3, 2022 | -0.78 |
| Feb 2, 2022 | -0.79 |
| Feb 1, 2022 | -0.80 |
| Jan 31, 2022 | -0.78 |
| Jan 28, 2022 | -0.79 |
| Jan 27, 2022 | -0.76 |
| Jan 26, 2022 | -0.75 |
| Jan 25, 2022 | -0.80 |
| Jan 24, 2022 | -0.81 |
| Jan 21, 2022 | -0.79 |
| Jan 20, 2022 | -0.75 |
| Jan 19, 2022 | -0.75 |
| Jan 18, 2022 | -0.76 |
| Jan 14, 2022 | -0.75 |
| Jan 13, 2022 | -0.76 |
| Jan 12, 2022 | -0.75 |
| Jan 11, 2022 | -0.77 |
| Jan 10, 2022 | -0.81 |
| Jan 7, 2022 | -0.81 |
| Jan 6, 2022 | -0.86 |
| Jan 5, 2022 | -0.86 |
| Jan 4, 2022 | -0.85 |
| Jan 3, 2022 | -0.86 |
| Dec 31, 2021 | -0.89 |
| Dec 30, 2021 | -1.02 |
| Dec 29, 2021 | -1.02 |
| Dec 28, 2021 | -1.05 |
| Dec 27, 2021 | -1.06 |
| Dec 23, 2021 | -1.00 |
| Dec 22, 2021 | -1.04 |
| Dec 21, 2021 | -1.09 |
| Dec 20, 2021 | -1.09 |
| Dec 17, 2021 | -1.10 |
| Dec 16, 2021 | -1.03 |
| Dec 15, 2021 | -1.02 |
| Dec 14, 2021 | -0.99 |
| Dec 13, 2021 | -0.99 |
| Dec 10, 2021 | -0.98 |
| Dec 9, 2021 | -1.01 |
| Dec 8, 2021 | -1.02 |
| Dec 7, 2021 | -1.05 |
| Dec 6, 2021 | -1.07 |
| Dec 3, 2021 | -1.08 |
| Dec 2, 2021 | -1.08 |
| Dec 1, 2021 | -1.02 |
| Nov 30, 2021 | -1.02 |
| Nov 29, 2021 | -0.89 |
| Nov 26, 2021 | -0.92 |
| Nov 24, 2021 | -0.83 |
| Nov 23, 2021 | -0.83 |
| Nov 22, 2021 | -0.86 |
| Nov 19, 2021 | -0.87 |
| Nov 18, 2021 | -0.85 |
| Nov 17, 2021 | -0.88 |
| Nov 16, 2021 | -0.81 |
| Nov 15, 2021 | -0.87 |
| Nov 12, 2021 | -0.82 |
| Nov 11, 2021 | -0.98 |
| Nov 10, 2021 | -0.91 |
| Nov 9, 2021 | -0.92 |
| Nov 8, 2021 | -0.95 |
| Nov 5, 2021 | -0.91 |
| Nov 3, 2021 | -0.95 |
| Nov 2, 2021 | -1.05 |
| Nov 1, 2021 | -1.08 |
| Oct 29, 2021 | -1.13 |
| Oct 28, 2021 | -1.12 |
| Oct 27, 2021 | -1.14 |
| Oct 26, 2021 | -1.11 |
| Oct 25, 2021 | -1.14 |
| Oct 22, 2021 | -1.08 |
| Oct 21, 2021 | -1.10 |
| Oct 20, 2021 | -1.11 |
| Oct 19, 2021 | -1.13 |
| Oct 18, 2021 | -1.17 |
| Oct 15, 2021 | -1.23 |
| Oct 14, 2021 | -1.17 |
| Oct 13, 2021 | -1.24 |
| Oct 12, 2021 | -1.20 |
| Oct 8, 2021 | -1.16 |
| Oct 7, 2021 | -1.14 |
| Oct 6, 2021 | -1.14 |
| Oct 5, 2021 | -1.08 |
| Oct 4, 2021 | -1.11 |
| Oct 1, 2021 | -1.13 |
| Sep 30, 2021 | -1.15 |
| Sep 29, 2021 | -1.43 |
| Sep 28, 2021 | -1.33 |
| Sep 27, 2021 | -1.26 |
| Sep 24, 2021 | -1.35 |
| Sep 23, 2021 | -1.32 |
| Sep 22, 2021 | -1.36 |
| Sep 21, 2021 | -1.50 |
| Sep 20, 2021 | -1.46 |
| Sep 17, 2021 | -1.33 |
| Sep 16, 2021 | -1.67 |
| Sep 15, 2021 | -1.74 |
| Sep 14, 2021 | -1.74 |
| Sep 13, 2021 | -1.73 |
| Sep 10, 2021 | -1.74 |
| Sep 9, 2021 | -1.69 |
| Sep 8, 2021 | -1.73 |
| Sep 7, 2021 | -1.71 |
| Sep 3, 2021 | -1.68 |
| Sep 2, 2021 | -1.62 |
| Sep 1, 2021 | -1.59 |
| Aug 31, 2021 | -1.67 |
| Aug 30, 2021 | -1.65 |
| Aug 27, 2021 | -1.63 |
| Aug 26, 2021 | -1.66 |
| Aug 25, 2021 | -1.47 |
| Aug 24, 2021 | -1.57 |
| Aug 23, 2021 | -1.69 |
| Aug 20, 2021 | -1.68 |
| Aug 19, 2021 | -1.70 |
| Aug 18, 2021 | -1.69 |
| Aug 17, 2021 | -1.78 |
| Aug 16, 2021 | -1.77 |
| Aug 13, 2021 | -1.82 |
| Aug 12, 2021 | -1.82 |
| Aug 11, 2021 | -1.76 |
| Aug 10, 2021 | -1.79 |
| Aug 9, 2021 | -1.76 |
| Aug 6, 2021 | -1.73 |
| Aug 5, 2021 | -1.86 |
| Aug 4, 2021 | -1.89 |
| Aug 3, 2021 | -1.77 |
| Aug 2, 2021 | -1.79 |
| Jul 30, 2021 | -1.86 |
| Jul 29, 2021 | -1.79 |
| Jul 28, 2021 | -1.78 |
| Jul 27, 2021 | -1.74 |
| Jul 26, 2021 | -1.76 |
| Jul 23, 2021 | -1.71 |
| Jul 22, 2021 | -1.84 |
| Jul 21, 2021 | -1.77 |
| Jul 20, 2021 | -1.85 |
| Jul 19, 2021 | -2.02 |
| Jul 16, 2021 | -2.05 |
| Jul 15, 2021 | -2.01 |
| Jul 14, 2021 | -2.04 |
| Jul 13, 2021 | -2.02 |
| Jul 12, 2021 | -2.01 |
| Jul 9, 2021 | -2.07 |
| Jul 8, 2021 | -2.09 |
| Jul 7, 2021 | -1.90 |
| Jul 6, 2021 | -1.88 |
| Jul 2, 2021 | -1.78 |
| Jul 1, 2021 | -1.82 |
| Jun 30, 2021 | -1.87 |
| Jun 29, 2021 | 1.99 |
| Jun 28, 2021 | 1.97 |
| Jun 25, 2021 | 1.91 |
| Jun 24, 2021 | 1.94 |
| Jun 23, 2021 | 1.92 |
| Jun 22, 2021 | 1.90 |
| Jun 21, 2021 | 1.88 |
| Jun 18, 2021 | 1.91 |
| Jun 17, 2021 | 1.83 |
| Jun 16, 2021 | 1.86 |
| Jun 15, 2021 | 1.90 |
| Jun 14, 2021 | 1.91 |
| Jun 11, 2021 | 1.92 |
| Jun 10, 2021 | 1.94 |
| Jun 9, 2021 | 1.88 |
| Jun 8, 2021 | 1.81 |
| Jun 7, 2021 | 1.71 |
| Jun 4, 2021 | 1.72 |
| Jun 3, 2021 | 1.71 |
| Jun 2, 2021 | 1.70 |
| Jun 1, 2021 | 1.78 |
| May 28, 2021 | 1.81 |
| May 27, 2021 | 1.79 |
| May 26, 2021 | 1.82 |
| May 25, 2021 | 1.88 |
| May 24, 2021 | 1.82 |
| May 21, 2021 | 1.76 |
| May 20, 2021 | 1.83 |
| May 19, 2021 | 1.90 |
| May 18, 2021 | 1.91 |
| May 17, 2021 | 1.90 |
| May 14, 2021 | 1.89 |
| May 13, 2021 | 1.93 |
| May 12, 2021 | 1.96 |
| May 11, 2021 | 1.93 |
| May 10, 2021 | 1.92 |
| May 7, 2021 | 1.90 |
| May 6, 2021 | 1.93 |
| May 5, 2021 | 1.92 |
| May 4, 2021 | 1.97 |
| May 3, 2021 | 1.96 |
| Apr 30, 2021 | 2.00 |
| Apr 29, 2021 | 2.03 |
| Apr 28, 2021 | 2.02 |
| Apr 27, 2021 | 2.00 |
| Apr 26, 2021 | 2.04 |
| Apr 23, 2021 | 2.11 |
| Apr 22, 2021 | 2.03 |
| Apr 21, 2021 | 1.96 |
| Apr 20, 2021 | 1.96 |
| Apr 19, 2021 | 1.97 |
| Apr 16, 2021 | 1.92 |
| Apr 15, 2021 | 1.93 |
| Apr 14, 2021 | 1.95 |
| Apr 13, 2021 | 1.96 |
| Apr 12, 2021 | 1.95 |
| Apr 9, 2021 | 1.98 |
| Apr 8, 2021 | 1.94 |
| Apr 7, 2021 | 2.02 |
| Apr 6, 2021 | 1.94 |
| Apr 5, 2021 | 1.89 |
| Apr 1, 2021 | 1.88 |
| Mar 31, 2021 | 2.06 |
| Mar 30, 2021 | -0.75 |
| Mar 29, 2021 | -0.82 |
| Mar 26, 2021 | -0.78 |
| Mar 25, 2021 | -0.65 |
| Mar 24, 2021 | -0.52 |
| Mar 23, 2021 | -0.47 |
| Mar 22, 2021 | -0.44 |
| Mar 19, 2021 | -0.47 |
| Mar 18, 2021 | -0.32 |
| Mar 17, 2021 | -0.29 |
| Mar 16, 2021 | -0.31 |
| Mar 15, 2021 | -0.32 |
| Mar 12, 2021 | -0.29 |
| Mar 11, 2021 | -0.25 |
| Mar 10, 2021 | -0.26 |
| Mar 9, 2021 | -0.21 |
| Mar 8, 2021 | -0.15 |
| Mar 5, 2021 | -0.12 |
| Mar 4, 2021 | -0.05 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.05 |
| Mar 1, 2021 | 0.07 |
| Feb 26, 2021 | 0.13 |
| Feb 25, 2021 | 0.10 |
| Feb 24, 2021 | 0.10 |
| Feb 23, 2021 | 0.13 |
| Feb 22, 2021 | 0.10 |
| Feb 19, 2021 | 0.11 |
| Feb 18, 2021 | 0.10 |
| Feb 17, 2021 | 0.10 |
| Feb 16, 2021 | 0.10 |
| Feb 12, 2021 | 0.11 |
| Feb 11, 2021 | 0.10 |
| Feb 10, 2021 | 0.10 |
| Feb 9, 2021 | 0.07 |
| Feb 8, 2021 | 0.02 |
| Feb 5, 2021 | 0.08 |
| Feb 4, 2021 | 0.08 |
| Feb 3, 2021 | 0.12 |
| Feb 2, 2021 | 0.13 |
| Feb 1, 2021 | 0.14 |
| Jan 29, 2021 | 0.11 |
| Jan 28, 2021 | 0.03 |
| Jan 27, 2021 | 0.06 |
| Jan 26, 2021 | 0.03 |
| Jan 25, 2021 | 0.06 |
| Jan 22, 2021 | 0.02 |
| Jan 21, 2021 | 0.03 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.04 |
| Jan 14, 2021 | -0.06 |
| Jan 13, 2021 | -0.03 |
| Jan 12, 2021 | -0.09 |
| Jan 11, 2021 | -0.11 |
| Jan 8, 2021 | -0.13 |
| Jan 7, 2021 | -0.19 |
| Jan 6, 2021 | -0.11 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.01 |
| Dec 31, 2020 | 0.01 |
| Dec 30, 2020 | 22.88 |
| Dec 29, 2020 | 23.39 |
| Dec 28, 2020 | 23.51 |
| Dec 24, 2020 | 24.75 |
| Dec 23, 2020 | 23.71 |
| Dec 22, 2020 | 22.85 |
| Dec 21, 2020 | 23.33 |
| Dec 18, 2020 | 21.80 |
| Dec 17, 2020 | 25.63 |
| Dec 16, 2020 | 25.26 |
| Dec 15, 2020 | 25.26 |
| Dec 14, 2020 | 25.30 |
| Dec 11, 2020 | 25.20 |
| Dec 10, 2020 | 24.60 |
| Dec 9, 2020 | 24.42 |
| Dec 8, 2020 | 23.87 |
| Dec 7, 2020 | 24.72 |
| Dec 4, 2020 | 25.01 |
| Dec 3, 2020 | 25.73 |
| Dec 2, 2020 | 25.73 |
| Dec 1, 2020 | 25.81 |
| Nov 30, 2020 | 26.83 |
| Nov 27, 2020 | 25.23 |
| Nov 25, 2020 | 24.63 |
| Nov 24, 2020 | 24.60 |
| Nov 23, 2020 | 26.47 |
| Nov 20, 2020 | 26.55 |
| Nov 19, 2020 | 26.26 |
| Nov 18, 2020 | 25.87 |
| Nov 17, 2020 | 25.13 |
| Nov 16, 2020 | 25.01 |
| Nov 13, 2020 | 26.01 |
| Nov 12, 2020 | 27.48 |
| Nov 11, 2020 | 26.52 |
| Nov 10, 2020 | 27.08 |
| Nov 9, 2020 | 28.34 |
| Nov 6, 2020 | 29.93 |
| Nov 5, 2020 | 29.75 |
| Nov 4, 2020 | 30.21 |
| Nov 3, 2020 | 30.01 |
| Nov 2, 2020 | 30.61 |
| Oct 30, 2020 | 31.30 |
| Oct 29, 2020 | 31.55 |
| Oct 28, 2020 | 31.80 |
| Oct 27, 2020 | 31.22 |
| Oct 26, 2020 | 30.91 |
| Oct 23, 2020 | 30.81 |
| Oct 22, 2020 | 31.32 |
| Oct 21, 2020 | 31.24 |
| Oct 20, 2020 | 31.63 |
| Oct 19, 2020 | 32.10 |
| Oct 16, 2020 | 32.11 |
| Oct 15, 2020 | 32.30 |
| Oct 14, 2020 | 32.94 |
| Oct 13, 2020 | 32.76 |
| Oct 12, 2020 | 31.97 |
| Oct 9, 2020 | 32.33 |
| Oct 8, 2020 | 32.36 |
| Oct 7, 2020 | 32.55 |
| Oct 6, 2020 | 33.16 |
| Oct 5, 2020 | 33.47 |
| Oct 2, 2020 | 33.82 |
| Oct 1, 2020 | 34.12 |
| Sep 30, 2020 | 33.37 |
| Sep 29, 2020 | 7.29 |
| Sep 28, 2020 | 7.47 |
| Sep 25, 2020 | 7.69 |
| Sep 24, 2020 | 7.85 |
| Sep 23, 2020 | 7.89 |
| Sep 22, 2020 | 7.85 |
| Sep 21, 2020 | 7.88 |
| Sep 18, 2020 | 7.44 |
| Sep 17, 2020 | 7.64 |
| Sep 16, 2020 | 7.62 |
| Sep 15, 2020 | 7.50 |
| Sep 14, 2020 | 7.27 |
| Sep 11, 2020 | 7.39 |
| Sep 10, 2020 | 7.17 |
| Sep 9, 2020 | 7.11 |
| Sep 8, 2020 | 6.97 |
| Sep 4, 2020 | 6.98 |
| Sep 3, 2020 | 7.08 |
| Sep 2, 2020 | 7.08 |
| Sep 1, 2020 | 7.01 |
| Aug 31, 2020 | 6.99 |
| Aug 28, 2020 | 6.66 |
| Aug 27, 2020 | 6.80 |
| Aug 26, 2020 | 6.76 |
| Aug 25, 2020 | 6.74 |
| Aug 24, 2020 | 6.86 |
| Aug 21, 2020 | 6.74 |
| Aug 20, 2020 | 6.72 |
| Aug 19, 2020 | 6.77 |
| Aug 18, 2020 | 6.78 |
| Aug 17, 2020 | 6.74 |
| Aug 14, 2020 | 6.54 |
| Aug 13, 2020 | 6.54 |
| Aug 12, 2020 | 6.37 |
| Aug 11, 2020 | 6.43 |
| Aug 10, 2020 | 6.45 |
| Aug 7, 2020 | 6.37 |
| Aug 6, 2020 | 6.43 |
| Aug 5, 2020 | 6.50 |
| Aug 4, 2020 | 6.38 |
| Aug 3, 2020 | 6.54 |
| Jul 31, 2020 | 6.66 |
| Jul 30, 2020 | 6.46 |
| Jul 29, 2020 | 6.20 |
| Jul 28, 2020 | 6.31 |
| Jul 27, 2020 | 6.33 |
| Jul 24, 2020 | 6.54 |
| Jul 23, 2020 | 6.59 |
| Jul 22, 2020 | 6.64 |
| Jul 21, 2020 | 6.44 |
| Jul 20, 2020 | 7.02 |
| Jul 17, 2020 | 6.91 |
| Jul 16, 2020 | 6.61 |
| Jul 15, 2020 | 6.53 |
| Jul 14, 2020 | 6.88 |
| Jul 13, 2020 | 7.27 |
| Jul 10, 2020 | 7.27 |
| Jul 9, 2020 | 7.33 |
| Jul 8, 2020 | 6.90 |
| Jul 7, 2020 | 6.89 |
| Jul 6, 2020 | 6.57 |
| Jul 2, 2020 | 6.63 |
| Jul 1, 2020 | 6.57 |
| Jun 30, 2020 | 6.57 |
| Jun 29, 2020 | 0.22 |
| Jun 26, 2020 | 0.32 |
| Jun 25, 2020 | 0.14 |
| Jun 24, 2020 | 0.16 |
| Jun 23, 2020 | 0.14 |
| Jun 22, 2020 | 0.17 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.09 |
| Jun 17, 2020 | 0.25 |
| Jun 16, 2020 | 0.39 |
| Jun 15, 2020 | 0.51 |
| Jun 12, 2020 | 0.62 |
| Jun 11, 2020 | 0.66 |
| Jun 10, 2020 | 0.34 |
| Jun 9, 2020 | 0.39 |
| Jun 8, 2020 | 0.34 |
| Jun 5, 2020 | 0.43 |
| Jun 4, 2020 | 0.53 |
| Jun 3, 2020 | 0.57 |
| Jun 2, 2020 | 0.58 |
| Jun 1, 2020 | 0.60 |
| May 29, 2020 | 0.60 |
| May 28, 2020 | 0.61 |
| May 27, 2020 | 0.52 |
| May 26, 2020 | 0.53 |
| May 22, 2020 | 0.54 |
| May 21, 2020 | 0.66 |
| May 20, 2020 | 0.59 |
| May 19, 2020 | 0.67 |
| May 18, 2020 | 0.63 |
| May 15, 2020 | 0.66 |
| May 14, 2020 | 0.66 |
| May 13, 2020 | 0.66 |
| May 12, 2020 | 0.59 |
| May 11, 2020 | 0.69 |
| May 8, 2020 | 0.44 |
| May 7, 2020 | 0.71 |
| May 6, 2020 | 0.71 |
| May 5, 2020 | 0.71 |
| May 4, 2020 | 0.84 |
| May 1, 2020 | 0.71 |
| Apr 30, 2020 | 0.71 |
| Apr 29, 2020 | 0.71 |
| Apr 28, 2020 | 0.71 |
| Apr 27, 2020 | 0.79 |
| Apr 24, 2020 | 0.71 |
| Apr 23, 2020 | 0.61 |
| Apr 22, 2020 | 0.59 |
| Apr 21, 2020 | 0.48 |
| Apr 20, 2020 | 0.47 |
| Apr 17, 2020 | 0.47 |
| Apr 16, 2020 | 0.52 |
| Apr 15, 2020 | 0.50 |
| Apr 14, 2020 | 0.38 |
| Apr 13, 2020 | 0.37 |
| Apr 9, 2020 | 0.43 |
| Apr 8, 2020 | 0.37 |
| Apr 7, 2020 | 0.48 |
| Apr 6, 2020 | 0.47 |
| Apr 3, 2020 | 0.48 |
| Apr 2, 2020 | 0.49 |
| Apr 1, 2020 | 0.35 |
| Mar 31, 2020 | 0.33 |
| Mar 30, 2020 | -1.19 |
| Mar 27, 2020 | -1.57 |
| Mar 26, 2020 | -1.48 |
| Mar 24, 2020 | -0.91 |
| Mar 23, 2020 | -0.62 |
| Mar 20, 2020 | -1.06 |
| Mar 19, 2020 | -1.17 |
| Mar 18, 2020 | -1.12 |
| Mar 17, 2020 | -1.44 |
| Mar 16, 2020 | -1.64 |
| Mar 13, 2020 | -1.79 |
| Mar 12, 2020 | -1.60 |
| Mar 11, 2020 | -2.34 |
| Mar 10, 2020 | -2.74 |
| Mar 9, 2020 | -2.68 |
| Mar 6, 2020 | -2.71 |
| Mar 5, 2020 | -2.62 |
| Mar 4, 2020 | -2.89 |
| Mar 3, 2020 | -2.69 |
| Mar 2, 2020 | -2.78 |
| Feb 28, 2020 | -3.13 |
| Feb 27, 2020 | -2.91 |
| Feb 26, 2020 | -3.06 |
| Feb 25, 2020 | -3.14 |
| Feb 24, 2020 | -3.13 |
| Feb 21, 2020 | -3.10 |
| Feb 20, 2020 | -3.24 |
| Feb 19, 2020 | -3.14 |
| Feb 18, 2020 | -3.07 |
| Feb 14, 2020 | -3.02 |
| Feb 13, 2020 | -3.01 |
| Feb 12, 2020 | -2.90 |
| Feb 11, 2020 | -2.85 |
| Feb 10, 2020 | -2.43 |
| Feb 7, 2020 | -2.49 |
| Feb 6, 2020 | -2.38 |
| Feb 5, 2020 | -2.37 |
| Feb 4, 2020 | -2.35 |
| Feb 3, 2020 | -2.34 |
| Jan 31, 2020 | -2.42 |
| Jan 29, 2020 | -2.42 |
| Jan 28, 2020 | -2.45 |
| Jan 27, 2020 | -2.34 |
| Jan 24, 2020 | -2.59 |
| Jan 23, 2020 | -2.62 |
| Jan 22, 2020 | -2.34 |
| Jan 21, 2020 | -2.41 |
| Jan 16, 2020 | -2.39 |
| Jan 15, 2020 | -2.23 |
| Jan 14, 2020 | -2.22 |
| Jan 13, 2020 | -2.18 |
| Jan 10, 2020 | -2.21 |
| Jan 9, 2020 | -2.27 |
| Jan 8, 2020 | -2.30 |
| Jan 7, 2020 | -2.30 |
| Jan 6, 2020 | -2.30 |
| Jan 3, 2020 | -2.25 |
| Jan 2, 2020 | -2.46 |
| Dec 31, 2019 | -2.33 |
| Dec 30, 2019 | 0.54 |
| Dec 27, 2019 | 0.41 |
| Dec 26, 2019 | 0.38 |
| Dec 24, 2019 | 0.37 |
| Dec 23, 2019 | 0.39 |
| Dec 20, 2019 | 0.28 |
| Dec 19, 2019 | 0.38 |
| Dec 18, 2019 | 0.49 |
| Dec 17, 2019 | 0.47 |
| Dec 16, 2019 | 0.49 |
| Dec 13, 2019 | 0.48 |
| Dec 12, 2019 | 0.49 |
| Dec 11, 2019 | 0.48 |
| Dec 10, 2019 | 0.47 |
| Dec 9, 2019 | 0.47 |
| Dec 6, 2019 | 0.48 |
| Dec 5, 2019 | 0.48 |
| Dec 4, 2019 | 0.48 |
| Dec 3, 2019 | 0.41 |
| Dec 2, 2019 | 0.36 |
| Nov 29, 2019 | 0.36 |
| Nov 27, 2019 | 0.38 |
| Nov 26, 2019 | 0.33 |
| Nov 25, 2019 | 0.37 |
| Nov 22, 2019 | 0.36 |
| Nov 21, 2019 | 0.40 |
| Nov 20, 2019 | 0.38 |
| Nov 19, 2019 | 0.33 |
| Nov 18, 2019 | 0.44 |
| Nov 15, 2019 | 0.50 |
| Nov 14, 2019 | 0.49 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.56 |
| Nov 11, 2019 | 0.65 |
| Nov 8, 2019 | 0.65 |
| Nov 7, 2019 | 0.72 |
| Nov 6, 2019 | 0.66 |
| Nov 5, 2019 | 0.61 |
| Nov 4, 2019 | 0.60 |
| Nov 1, 2019 | 0.60 |
| Oct 31, 2019 | 0.49 |
| Oct 30, 2019 | 0.62 |
| Oct 29, 2019 | 0.75 |
| Oct 28, 2019 | 0.73 |
| Oct 25, 2019 | 0.70 |
| Oct 24, 2019 | 0.54 |
| Oct 23, 2019 | 0.62 |
| Oct 22, 2019 | 0.68 |
| Oct 21, 2019 | 0.51 |
| Oct 18, 2019 | 0.50 |
| Oct 17, 2019 | 0.49 |
| Oct 16, 2019 | 0.56 |
| Oct 15, 2019 | 0.70 |
| Oct 14, 2019 | 0.69 |
| Oct 11, 2019 | 0.65 |
| Oct 9, 2019 | 0.65 |
| Oct 8, 2019 | 0.67 |
| Oct 7, 2019 | 0.79 |
| Oct 4, 2019 | 0.62 |
| Oct 3, 2019 | 0.65 |
| Oct 2, 2019 | 0.64 |
| Oct 1, 2019 | 0.49 |
| Sep 30, 2019 | 0.36 |
| Sep 27, 2019 | 4.65 |
| Sep 26, 2019 | 4.45 |
| Sep 25, 2019 | 4.47 |
| Sep 24, 2019 | 4.56 |
| Sep 23, 2019 | 4.79 |
| Sep 20, 2019 | 4.30 |
| Sep 19, 2019 | 4.81 |
| Sep 18, 2019 | 4.73 |
| Sep 17, 2019 | 4.56 |
| Sep 16, 2019 | 4.82 |
| Sep 13, 2019 | 3.87 |
| Sep 12, 2019 | 3.66 |
| Sep 11, 2019 | 2.65 |
| Sep 10, 2019 | 2.25 |
| Sep 9, 2019 | 1.92 |
| Sep 6, 2019 | 2.01 |
| Sep 5, 2019 | 2.06 |
| Sep 4, 2019 | 1.93 |
| Sep 3, 2019 | 1.90 |
| Aug 29, 2019 | 2.01 |
| Aug 28, 2019 | 2.00 |
| Aug 27, 2019 | 2.24 |
| Aug 26, 2019 | 2.06 |
| Aug 23, 2019 | 2.17 |
| Aug 22, 2019 | 2.15 |
| Aug 21, 2019 | 2.03 |
| Aug 20, 2019 | 2.01 |
| Aug 19, 2019 | 2.12 |
| Aug 16, 2019 | 2.18 |
| Aug 15, 2019 | 2.05 |
| Aug 13, 2019 | 1.99 |
| Aug 12, 2019 | 2.05 |
| Aug 9, 2019 | 2.01 |
| Aug 8, 2019 | 1.96 |
| Aug 7, 2019 | 1.94 |
| Aug 6, 2019 | 1.99 |
| Aug 5, 2019 | 2.11 |
| Aug 2, 2019 | 1.94 |
| Aug 1, 2019 | 1.96 |
| Jul 31, 2019 | 1.95 |
| Jul 30, 2019 | 2.12 |
| Jul 29, 2019 | 1.96 |
| Jul 26, 2019 | 2.03 |
| Jul 25, 2019 | 1.41 |
| Jul 23, 2019 | 1.45 |
| Jul 22, 2019 | 1.37 |
| Jul 19, 2019 | 1.37 |
| Jul 18, 2019 | 1.26 |
| Jul 17, 2019 | 1.29 |
| Jul 16, 2019 | 1.20 |
| Jul 12, 2019 | 1.21 |
| Jul 10, 2019 | 1.29 |
| Jul 9, 2019 | 1.20 |
| Jul 5, 2019 | 1.11 |
| Jul 2, 2019 | 1.11 |
| Jul 1, 2019 | 1.25 |
| Jun 28, 2019 | 3.10 |
| Jun 27, 2019 | 3.34 |
| Jun 26, 2019 | 3.54 |
| Jun 25, 2019 | 3.57 |
| Jun 24, 2019 | 3.45 |
| Jun 21, 2019 | 3.58 |
| Jun 20, 2019 | 3.47 |
| Jun 19, 2019 | 3.19 |
| Jun 18, 2019 | 3.02 |
| Jun 17, 2019 | 2.95 |
| Jun 14, 2019 | 2.91 |
| Jun 13, 2019 | 2.91 |
| Jun 12, 2019 | 2.74 |
| Jun 11, 2019 | 2.74 |
| Jun 10, 2019 | 2.73 |
| Jun 7, 2019 | 2.74 |
| Jun 5, 2019 | 2.74 |
| Jun 4, 2019 | 2.70 |
| Jun 3, 2019 | 2.89 |
| May 31, 2019 | 3.02 |
| May 30, 2019 | 2.99 |
| May 29, 2019 | 2.96 |
| May 28, 2019 | 2.99 |
| May 24, 2019 | 2.97 |
| May 23, 2019 | 2.99 |
| May 22, 2019 | 2.96 |
| May 21, 2019 | 3.05 |
| May 20, 2019 | 2.98 |
| May 17, 2019 | 3.10 |
| May 16, 2019 | 3.10 |
| May 15, 2019 | 3.13 |
| May 14, 2019 | 2.96 |
| May 13, 2019 | 3.05 |
| May 9, 2019 | 3.50 |
| May 6, 2019 | 3.32 |
| May 3, 2019 | 3.50 |
| May 2, 2019 | 3.60 |
| May 1, 2019 | 3.50 |
| Apr 30, 2019 | 3.70 |
| Apr 29, 2019 | 4.02 |
| Apr 26, 2019 | 3.61 |
| Apr 25, 2019 | 3.21 |
| Apr 24, 2019 | 3.21 |
| Apr 23, 2019 | 3.21 |
| Apr 22, 2019 | 3.06 |
| Apr 17, 2019 | 3.21 |
| Apr 16, 2019 | 3.07 |
| Apr 12, 2019 | 3.09 |
| Apr 11, 2019 | 2.91 |
| Apr 8, 2019 | 3.09 |
| Apr 5, 2019 | 3.10 |
| Apr 3, 2019 | 3.10 |
| Apr 2, 2019 | 2.94 |
| Mar 29, 2019 | 0.77 |
| Mar 28, 2019 | 0.91 |
| Mar 27, 2019 | 0.95 |
| Mar 26, 2019 | 0.84 |
| Mar 22, 2019 | 0.92 |
| Mar 21, 2019 | 0.98 |
| Mar 20, 2019 | 1.00 |
| Mar 19, 2019 | 1.15 |
| Mar 18, 2019 | 1.04 |
| Mar 15, 2019 | 0.90 |
| Mar 14, 2019 | 0.93 |
| Mar 13, 2019 | 0.93 |
| Mar 12, 2019 | 1.01 |
| Mar 11, 2019 | 0.92 |
| Mar 8, 2019 | 0.98 |
| Mar 7, 2019 | 0.94 |
| Mar 6, 2019 | 0.92 |
| Mar 5, 2019 | 0.92 |
| Mar 4, 2019 | 0.92 |
| Mar 1, 2019 | 0.94 |
| Feb 28, 2019 | 1.01 |
| Feb 27, 2019 | 0.92 |
| Feb 26, 2019 | 0.99 |
| Feb 25, 2019 | 0.81 |
| Feb 22, 2019 | 1.01 |
| Feb 21, 2019 | 0.90 |
| Feb 20, 2019 | 0.92 |
| Feb 19, 2019 | 1.01 |
| Feb 15, 2019 | 0.92 |
| Feb 14, 2019 | 0.91 |
| Feb 13, 2019 | 0.89 |
| Feb 12, 2019 | 0.83 |
| Feb 11, 2019 | 0.92 |
| Feb 8, 2019 | 1.07 |
| Feb 7, 2019 | 1.11 |
| Feb 6, 2019 | 1.11 |
| Feb 4, 2019 | 1.20 |
| Feb 1, 2019 | 1.32 |
| Jan 31, 2019 | 1.11 |
| Jan 30, 2019 | 1.03 |
| Jan 29, 2019 | 1.01 |
| Jan 28, 2019 | 1.00 |
| Jan 25, 2019 | 1.09 |
| Jan 24, 2019 | 1.05 |
| Jan 23, 2019 | 1.20 |
| Jan 22, 2019 | 1.01 |
| Jan 18, 2019 | 1.01 |
| Jan 17, 2019 | 1.01 |
| Jan 16, 2019 | 0.92 |
| Jan 15, 2019 | 0.85 |
| Jan 14, 2019 | 0.73 |
| Jan 11, 2019 | 0.60 |
| Jan 10, 2019 | 0.41 |
| Jan 9, 2019 | 0.25 |
| Jan 8, 2019 | 0.23 |
| Jan 4, 2019 | 0.26 |
| Jan 2, 2019 | 0.33 |
| Dec 31, 2018 | 0.24 |
| Dec 28, 2018 | -0.06 |
| Dec 27, 2018 | -0.12 |
| Dec 26, 2018 | -0.05 |
| Dec 24, 2018 | -0.14 |
| Dec 21, 2018 | 0.03 |
| Dec 20, 2018 | 0.02 |
| Dec 19, 2018 | 0.10 |
| Dec 18, 2018 | 0.25 |
| Dec 17, 2018 | 0.37 |
| Dec 14, 2018 | 0.37 |
| Dec 13, 2018 | 0.44 |
| Dec 12, 2018 | 0.35 |
| Dec 11, 2018 | 0.37 |
| Dec 10, 2018 | 0.37 |
| Dec 7, 2018 | 0.40 |
| Dec 6, 2018 | 0.42 |
| Dec 4, 2018 | 0.57 |
| Dec 3, 2018 | 0.70 |
| Nov 30, 2018 | 0.77 |
| Nov 29, 2018 | 0.70 |
| Nov 28, 2018 | 0.69 |
| Nov 27, 2018 | 0.73 |
| Nov 26, 2018 | 0.73 |
| Nov 21, 2018 | 0.61 |
| Nov 20, 2018 | 0.61 |
| Nov 19, 2018 | 0.54 |
| Nov 16, 2018 | 0.40 |
| Nov 15, 2018 | 0.67 |
| Nov 14, 2018 | 0.69 |
| Nov 13, 2018 | 0.61 |
| Nov 12, 2018 | 0.56 |
| Nov 9, 2018 | 0.56 |
| Nov 8, 2018 | 0.41 |
| Nov 7, 2018 | 0.56 |
| Nov 6, 2018 | 0.71 |
| Nov 5, 2018 | 0.41 |
| Nov 2, 2018 | 0.65 |
| Nov 1, 2018 | 0.69 |
| Oct 31, 2018 | 0.90 |
| Oct 30, 2018 | 0.95 |
| Oct 29, 2018 | 1.48 |
| Oct 26, 2018 | 1.46 |
| Oct 25, 2018 | 1.61 |
| Oct 24, 2018 | 1.40 |
| Oct 23, 2018 | 1.64 |
| Oct 22, 2018 | 1.76 |
| Oct 19, 2018 | 1.59 |
| Oct 18, 2018 | 1.89 |
| Oct 17, 2018 | 1.95 |
| Oct 16, 2018 | 1.93 |
| Oct 15, 2018 | 1.99 |
| Oct 12, 2018 | 2.01 |
| Oct 11, 2018 | 1.95 |
| Oct 10, 2018 | 1.95 |
| Oct 9, 2018 | 2.02 |
| Oct 8, 2018 | 2.25 |
| Oct 5, 2018 | 2.25 |
| Oct 4, 2018 | 2.27 |
| Oct 3, 2018 | 2.22 |
| Oct 2, 2018 | 2.25 |
| Oct 1, 2018 | 2.25 |
| Sep 28, 2018 | -2.93 |
| Sep 27, 2018 | -2.94 |
| Sep 26, 2018 | -2.97 |
| Sep 25, 2018 | -2.93 |
| Sep 24, 2018 | -2.73 |
| Sep 21, 2018 | -2.55 |
| Sep 20, 2018 | -2.97 |
| Sep 19, 2018 | -2.95 |
| Sep 18, 2018 | -3.09 |
| Sep 17, 2018 | -3.09 |
| Sep 14, 2018 | -2.86 |
| Sep 13, 2018 | -2.99 |
| Sep 12, 2018 | -2.86 |
| Sep 11, 2018 | -3.09 |
| Sep 10, 2018 | -3.11 |
| Sep 7, 2018 | -3.11 |
| Sep 6, 2018 | -3.12 |
| Sep 5, 2018 | -3.25 |
| Sep 4, 2018 | -3.21 |
| Aug 31, 2018 | -3.29 |
| Aug 30, 2018 | -2.89 |
| Aug 29, 2018 | -2.77 |
| Aug 28, 2018 | -2.94 |
| Aug 27, 2018 | -3.01 |
| Aug 24, 2018 | -3.06 |
| Aug 23, 2018 | -3.13 |
| Aug 22, 2018 | -2.92 |
| Aug 21, 2018 | -2.80 |
| Aug 20, 2018 | -3.03 |
| Aug 17, 2018 | -2.97 |
| Aug 16, 2018 | -2.93 |
| Aug 15, 2018 | -3.01 |
| Aug 14, 2018 | -2.77 |
| Aug 13, 2018 | -2.92 |
| Aug 10, 2018 | -2.83 |
| Aug 9, 2018 | -3.06 |
| Aug 8, 2018 | -3.19 |
| Aug 7, 2018 | -3.12 |
| Aug 6, 2018 | -2.73 |
| Aug 3, 2018 | -2.85 |
| Aug 2, 2018 | -2.76 |
| Aug 1, 2018 | -2.48 |
| Jul 31, 2018 | -3.03 |
| Jul 30, 2018 | -3.17 |
| Jul 27, 2018 | -3.13 |
| Jul 26, 2018 | -3.30 |
| Jul 25, 2018 | -3.33 |
| Jul 24, 2018 | -3.48 |
| Jul 23, 2018 | -3.56 |
| Jul 20, 2018 | -3.57 |
| Jul 19, 2018 | -3.81 |