First Western Financial (MYFW) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Western Financial | 276.53 Mn | 12.48 Mn | - | 6.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.57 |
| May 21, 2026 | 5.86 |
| May 20, 2026 | 6.21 |
| May 19, 2026 | 5.80 |
| May 18, 2026 | 7.04 |
| May 15, 2026 | 4.98 |
| May 14, 2026 | 8.98 |
| May 13, 2026 | 7.39 |
| May 12, 2026 | 9.91 |
| May 11, 2026 | 9.44 |
| May 8, 2026 | 11.14 |
| May 7, 2026 | 10.83 |
| May 6, 2026 | 11.65 |
| May 5, 2026 | 10.88 |
| May 4, 2026 | 6.11 |
| May 1, 2026 | 7.29 |
| Apr 30, 2026 | 6.06 |
| Apr 29, 2026 | 3.14 |
| Apr 28, 2026 | 6.57 |
| Apr 27, 2026 | 3.04 |
| Apr 24, 2026 | -3.78 |
| Apr 23, 2026 | -5.57 |
| Apr 22, 2026 | -6.75 |
| Apr 21, 2026 | -5.32 |
| Apr 20, 2026 | -1.22 |
| Apr 17, 2026 | -1.01 |
| Apr 16, 2026 | -3.83 |
| Apr 15, 2026 | -2.29 |
| Apr 14, 2026 | -2.09 |
| Apr 13, 2026 | -2.55 |
| Apr 10, 2026 | -3.27 |
| Apr 9, 2026 | -1.93 |
| Apr 8, 2026 | -4.29 |
| Apr 7, 2026 | -6.60 |
| Apr 6, 2026 | -10.90 |
| Apr 2, 2026 | -11.47 |
| Apr 1, 2026 | -11.01 |
| Mar 31, 2026 | -13.06 |
| Mar 30, 2026 | -7.02 |
| Mar 27, 2026 | -6.53 |
| Mar 26, 2026 | -6.73 |
| Mar 25, 2026 | -6.41 |
| Mar 24, 2026 | -6.36 |
| Mar 23, 2026 | -6.90 |
| Mar 20, 2026 | -6.48 |
| Mar 19, 2026 | -6.38 |
| Mar 18, 2026 | -6.09 |
| Mar 17, 2026 | -6.38 |
| Mar 16, 2026 | -6.11 |
| Mar 13, 2026 | -5.67 |
| Mar 12, 2026 | -5.32 |
| Mar 11, 2026 | -6.11 |
| Mar 10, 2026 | -6.50 |
| Mar 9, 2026 | -5.05 |
| Mar 6, 2026 | -5.81 |
| Mar 5, 2026 | -6.50 |
| Mar 4, 2026 | -7.69 |
| Mar 3, 2026 | -7.37 |
| Mar 2, 2026 | -7.37 |
| Feb 27, 2026 | -7.86 |
| Feb 26, 2026 | -8.20 |
| Feb 25, 2026 | -8.40 |
| Feb 24, 2026 | -7.79 |
| Feb 23, 2026 | -7.37 |
| Feb 20, 2026 | -8.21 |
| Feb 19, 2026 | -8.21 |
| Feb 18, 2026 | -8.43 |
| Feb 17, 2026 | -8.58 |
| Feb 13, 2026 | -9.04 |
| Feb 12, 2026 | -8.65 |
| Feb 11, 2026 | -8.38 |
| Feb 10, 2026 | -9.06 |
| Feb 9, 2026 | -9.06 |
| Feb 6, 2026 | -9.22 |
| Feb 5, 2026 | -9.11 |
| Feb 4, 2026 | -9.07 |
| Feb 3, 2026 | -8.38 |
| Feb 2, 2026 | -8.38 |
| Jan 30, 2026 | -7.62 |
| Jan 29, 2026 | -7.68 |
| Jan 28, 2026 | -6.70 |
| Jan 27, 2026 | -7.51 |
| Jan 26, 2026 | -8.40 |
| Jan 23, 2026 | -7.09 |
| Jan 22, 2026 | -11.13 |
| Jan 21, 2026 | -11.19 |
| Jan 20, 2026 | -9.70 |
| Jan 16, 2026 | -10.18 |
| Jan 15, 2026 | -10.25 |
| Jan 14, 2026 | -10.02 |
| Jan 13, 2026 | -10.03 |
| Jan 12, 2026 | -9.88 |
| Jan 9, 2026 | -9.78 |
| Jan 8, 2026 | -9.90 |
| Jan 7, 2026 | -8.94 |
| Jan 6, 2026 | -9.06 |
| Jan 5, 2026 | -9.16 |
| Jan 2, 2026 | -10.15 |
| Dec 31, 2025 | -10.42 |
| Dec 30, 2025 | -72.77 |
| Dec 29, 2025 | -69.68 |
| Dec 26, 2025 | -68.17 |
| Dec 24, 2025 | -69.02 |
| Dec 23, 2025 | -70.27 |
| Dec 22, 2025 | -68.69 |
| Dec 19, 2025 | -69.02 |
| Dec 18, 2025 | -70.79 |
| Dec 17, 2025 | -71.78 |
| Dec 16, 2025 | -71.25 |
| Dec 15, 2025 | -72.83 |
| Dec 12, 2025 | -71.91 |
| Dec 11, 2025 | -71.65 |
| Dec 10, 2025 | -71.19 |
| Dec 9, 2025 | -77.36 |
| Dec 8, 2025 | -79.27 |
| Dec 5, 2025 | -78.61 |
| Dec 4, 2025 | -82.55 |
| Dec 3, 2025 | -81.31 |
| Dec 2, 2025 | -83.01 |
| Dec 1, 2025 | -83.80 |
| Nov 28, 2025 | -80.65 |
| Nov 26, 2025 | -83.41 |
| Nov 25, 2025 | -84.99 |
| Nov 24, 2025 | -87.22 |
| Nov 21, 2025 | -87.55 |
| Nov 20, 2025 | -91.29 |
| Nov 19, 2025 | -91.10 |
| Nov 18, 2025 | -89.58 |
| Nov 17, 2025 | -89.58 |
| Nov 14, 2025 | -84.00 |
| Nov 13, 2025 | -87.02 |
| Nov 12, 2025 | -85.58 |
| Nov 11, 2025 | -83.47 |
| Nov 10, 2025 | -85.97 |
| Nov 7, 2025 | -89.52 |
| Nov 6, 2025 | -90.90 |
| Nov 5, 2025 | -87.88 |
| Nov 4, 2025 | -88.20 |
| Nov 3, 2025 | -88.60 |
| Oct 31, 2025 | -88.93 |
| Oct 30, 2025 | -91.75 |
| Oct 29, 2025 | -91.10 |
| Oct 28, 2025 | -91.03 |
| Oct 27, 2025 | -90.77 |
| Oct 24, 2025 | -94.12 |
| Oct 23, 2025 | -91.62 |
| Oct 22, 2025 | -89.26 |
| Oct 21, 2025 | -93.46 |
| Oct 20, 2025 | -90.96 |
| Oct 17, 2025 | -94.45 |
| Oct 16, 2025 | -95.10 |
| Oct 15, 2025 | -88.20 |
| Oct 14, 2025 | -86.23 |
| Oct 13, 2025 | -91.82 |
| Oct 10, 2025 | -95.69 |
| Oct 9, 2025 | -87.15 |
| Oct 8, 2025 | -88.53 |
| Oct 7, 2025 | -90.70 |
| Oct 6, 2025 | -89.91 |
| Oct 3, 2025 | -91.03 |
| Oct 2, 2025 | -94.31 |
| Oct 1, 2025 | -93.00 |
| Sep 30, 2025 | -89.35 |
| Sep 29, 2025 | -1.08 |
| Sep 26, 2025 | -1.14 |
| Sep 25, 2025 | -1.17 |
| Sep 24, 2025 | -1.01 |
| Sep 23, 2025 | -0.82 |
| Sep 22, 2025 | -0.93 |
| Sep 19, 2025 | -0.57 |
| Sep 18, 2025 | -0.49 |
| Sep 17, 2025 | -1.04 |
| Sep 16, 2025 | -1.07 |
| Sep 15, 2025 | -0.78 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.38 |
| Sep 10, 2025 | -0.59 |
| Sep 9, 2025 | -0.53 |
| Sep 8, 2025 | -0.53 |
| Sep 5, 2025 | -1.00 |
| Sep 4, 2025 | -0.89 |
| Sep 3, 2025 | -1.31 |
| Sep 2, 2025 | -0.81 |
| Aug 29, 2025 | -0.50 |
| Aug 28, 2025 | -0.68 |
| Aug 27, 2025 | -0.66 |
| Aug 26, 2025 | -0.59 |
| Aug 25, 2025 | -0.89 |
| Aug 22, 2025 | -0.82 |
| Aug 21, 2025 | -2.03 |
| Aug 20, 2025 | -2.04 |
| Aug 19, 2025 | -2.22 |
| Aug 18, 2025 | -2.12 |
| Aug 15, 2025 | -2.06 |
| Aug 14, 2025 | -1.86 |
| Aug 13, 2025 | -1.76 |
| Aug 12, 2025 | -2.01 |
| Aug 11, 2025 | -2.71 |
| Aug 8, 2025 | -2.91 |
| Aug 7, 2025 | -2.91 |
| Aug 6, 2025 | -2.98 |
| Aug 5, 2025 | -2.36 |
| Aug 4, 2025 | -2.46 |
| Aug 1, 2025 | -2.50 |
| Jul 31, 2025 | -2.00 |
| Jul 30, 2025 | -1.78 |
| Jul 29, 2025 | -1.45 |
| Jul 28, 2025 | -0.82 |
| Jul 25, 2025 | -0.46 |
| Jul 24, 2025 | 0.55 |
| Jul 23, 2025 | 0.74 |
| Jul 22, 2025 | 0.60 |
| Jul 21, 2025 | 0.41 |
| Jul 18, 2025 | 0.54 |
| Jul 17, 2025 | 0.45 |
| Jul 16, 2025 | 0.27 |
| Jul 15, 2025 | -0.06 |
| Jul 14, 2025 | 0.24 |
| Jul 11, 2025 | -0.04 |
| Jul 10, 2025 | -0.04 |
| Jul 9, 2025 | -0.16 |
| Jul 8, 2025 | -0.66 |
| Jul 7, 2025 | -0.46 |
| Jul 3, 2025 | -0.46 |
| Jul 2, 2025 | -0.70 |
| Jul 1, 2025 | -0.69 |
| Jun 30, 2025 | -1.20 |
| Jun 27, 2025 | -5.98 |
| Jun 26, 2025 | -5.87 |
| Jun 25, 2025 | -6.45 |
| Jun 24, 2025 | -6.14 |
| Jun 23, 2025 | -6.48 |
| Jun 20, 2025 | -7.41 |
| Jun 18, 2025 | -7.55 |
| Jun 17, 2025 | -7.66 |
| Jun 16, 2025 | -7.83 |
| Jun 13, 2025 | -8.36 |
| Jun 12, 2025 | -7.84 |
| Jun 11, 2025 | -7.73 |
| Jun 10, 2025 | -7.12 |
| Jun 9, 2025 | -7.52 |
| Jun 6, 2025 | -7.74 |
| Jun 5, 2025 | -7.88 |
| Jun 4, 2025 | -7.82 |
| Jun 3, 2025 | -7.71 |
| Jun 2, 2025 | -7.96 |
| May 30, 2025 | -7.81 |
| May 29, 2025 | -7.25 |
| May 28, 2025 | -7.01 |
| May 27, 2025 | -6.89 |
| May 23, 2025 | -7.47 |
| May 22, 2025 | -7.07 |
| May 21, 2025 | -6.82 |
| May 20, 2025 | -5.87 |
| May 19, 2025 | -5.97 |
| May 16, 2025 | -6.07 |
| May 15, 2025 | -6.11 |
| May 14, 2025 | -6.44 |
| May 13, 2025 | -6.24 |
| May 12, 2025 | -6.12 |
| May 9, 2025 | -6.98 |
| May 8, 2025 | -7.19 |
| May 7, 2025 | -7.14 |
| May 6, 2025 | -7.04 |
| May 5, 2025 | -6.88 |
| May 2, 2025 | -6.81 |
| May 1, 2025 | -7.75 |
| Apr 30, 2025 | -7.53 |
| Apr 29, 2025 | -8.25 |
| Apr 28, 2025 | -7.70 |
| Apr 25, 2025 | -8.35 |
| Apr 24, 2025 | -9.98 |
| Apr 23, 2025 | -10.59 |
| Apr 22, 2025 | -10.41 |
| Apr 21, 2025 | -10.71 |
| Apr 17, 2025 | -10.09 |
| Apr 16, 2025 | -10.72 |
| Apr 15, 2025 | -10.77 |
| Apr 14, 2025 | -11.13 |
| Apr 11, 2025 | -10.98 |
| Apr 10, 2025 | -11.33 |
| Apr 9, 2025 | -10.49 |
| Apr 8, 2025 | -10.67 |
| Apr 7, 2025 | -10.49 |
| Apr 4, 2025 | -10.55 |
| Apr 3, 2025 | -10.34 |
| Apr 2, 2025 | -8.80 |
| Apr 1, 2025 | -9.38 |
| Mar 31, 2025 | -9.11 |
| Mar 28, 2025 | 86.19 |
| Mar 27, 2025 | 86.51 |
| Mar 26, 2025 | 82.21 |
| Mar 25, 2025 | 85.87 |
| Mar 24, 2025 | 77.29 |
| Mar 21, 2025 | 79.83 |
| Mar 20, 2025 | 80.78 |
| Mar 19, 2025 | 76.65 |
| Mar 18, 2025 | 82.85 |
| Mar 17, 2025 | 84.44 |
| Mar 14, 2025 | 81.74 |
| Mar 13, 2025 | 81.58 |
| Mar 12, 2025 | 73.63 |
| Mar 11, 2025 | 85.39 |
| Mar 10, 2025 | 84.60 |
| Mar 7, 2025 | 85.55 |
| Mar 6, 2025 | 83.01 |
| Mar 5, 2025 | 81.26 |
| Mar 4, 2025 | 77.60 |
| Mar 3, 2025 | 81.90 |
| Feb 28, 2025 | 72.68 |
| Feb 27, 2025 | 79.19 |
| Feb 26, 2025 | 71.40 |
| Feb 25, 2025 | 76.81 |
| Feb 24, 2025 | 78.87 |
| Feb 21, 2025 | 77.76 |
| Feb 20, 2025 | 63.93 |
| Feb 19, 2025 | 51.21 |
| Feb 18, 2025 | 50.74 |
| Feb 14, 2025 | 57.89 |
| Feb 13, 2025 | 56.78 |
| Feb 12, 2025 | 58.53 |
| Feb 11, 2025 | 43.27 |
| Feb 10, 2025 | 41.84 |
| Feb 7, 2025 | 49.31 |
| Feb 6, 2025 | 45.81 |
| Feb 5, 2025 | 52.33 |
| Feb 4, 2025 | 51.69 |
| Feb 3, 2025 | 69.34 |
| Jan 31, 2025 | 53.44 |
| Jan 30, 2025 | 53.92 |
| Jan 29, 2025 | 55.19 |
| Jan 28, 2025 | 60.91 |
| Jan 27, 2025 | 66.95 |
| Jan 24, 2025 | 70.13 |
| Jan 23, 2025 | 100.65 |
| Jan 22, 2025 | 100.97 |
| Jan 21, 2025 | 98.27 |
| Jan 17, 2025 | 107.81 |
| Jan 16, 2025 | 109.24 |
| Jan 15, 2025 | 103.67 |
| Jan 14, 2025 | 107.81 |
| Jan 13, 2025 | 110.03 |
| Jan 10, 2025 | 109.56 |
| Jan 8, 2025 | 95.73 |
| Jan 7, 2025 | 94.77 |
| Jan 6, 2025 | 91.91 |
| Jan 3, 2025 | 83.80 |
| Jan 2, 2025 | 86.82 |
| Dec 31, 2024 | 78.08 |
| Dec 30, 2024 | -6.03 |
| Dec 27, 2024 | -6.09 |
| Dec 26, 2024 | -5.71 |
| Dec 24, 2024 | -5.86 |
| Dec 23, 2024 | -5.93 |
| Dec 20, 2024 | -5.67 |
| Dec 19, 2024 | -5.45 |
| Dec 18, 2024 | -5.27 |
| Dec 17, 2024 | -4.86 |
| Dec 16, 2024 | -4.83 |
| Dec 13, 2024 | -4.81 |
| Dec 12, 2024 | -4.91 |
| Dec 11, 2024 | -4.70 |
| Dec 10, 2024 | -4.86 |
| Dec 9, 2024 | -4.86 |
| Dec 6, 2024 | -4.62 |
| Dec 5, 2024 | -4.45 |
| Dec 4, 2024 | -4.55 |
| Dec 3, 2024 | -4.55 |
| Dec 2, 2024 | -4.31 |
| Nov 29, 2024 | -4.11 |
| Nov 27, 2024 | -4.27 |
| Nov 26, 2024 | -4.32 |
| Nov 25, 2024 | -4.36 |
| Nov 22, 2024 | -4.64 |
| Nov 21, 2024 | -4.98 |
| Nov 20, 2024 | -5.02 |
| Nov 19, 2024 | -5.02 |
| Nov 18, 2024 | -5.13 |
| Nov 15, 2024 | -5.21 |
| Nov 14, 2024 | -5.05 |
| Nov 13, 2024 | -5.05 |
| Nov 12, 2024 | -5.23 |
| Nov 11, 2024 | -5.26 |
| Nov 8, 2024 | -5.18 |
| Nov 7, 2024 | -5.25 |
| Nov 6, 2024 | -5.18 |
| Nov 5, 2024 | -5.81 |
| Nov 4, 2024 | -6.11 |
| Nov 1, 2024 | -6.14 |
| Oct 31, 2024 | -6.10 |
| Oct 30, 2024 | -6.04 |
| Oct 29, 2024 | -6.32 |
| Oct 28, 2024 | -6.09 |
| Oct 25, 2024 | -6.03 |
| Oct 24, 2024 | -5.16 |
| Oct 23, 2024 | -4.85 |
| Oct 22, 2024 | -4.98 |
| Oct 21, 2024 | -4.83 |
| Oct 18, 2024 | -4.77 |
| Oct 17, 2024 | -4.46 |
| Oct 16, 2024 | -4.73 |
| Oct 15, 2024 | -4.90 |
| Oct 14, 2024 | -4.73 |
| Oct 11, 2024 | -4.72 |
| Oct 10, 2024 | -5.05 |
| Oct 9, 2024 | -5.58 |
| Oct 8, 2024 | -5.70 |
| Oct 7, 2024 | -5.60 |
| Oct 4, 2024 | -5.55 |
| Oct 3, 2024 | -5.91 |
| Oct 2, 2024 | -5.78 |
| Oct 1, 2024 | -5.70 |
| Sep 30, 2024 | -5.49 |
| Sep 27, 2024 | -4.91 |
| Sep 26, 2024 | -5.19 |
| Sep 25, 2024 | -5.06 |
| Sep 24, 2024 | -4.86 |
| Sep 23, 2024 | -4.91 |
| Sep 20, 2024 | -5.14 |
| Sep 19, 2024 | -4.71 |
| Sep 18, 2024 | -5.08 |
| Sep 17, 2024 | -4.77 |
| Sep 16, 2024 | -5.10 |
| Sep 13, 2024 | -5.01 |
| Sep 12, 2024 | -5.49 |
| Sep 11, 2024 | -5.56 |
| Sep 10, 2024 | -5.34 |
| Sep 9, 2024 | -5.49 |
| Sep 6, 2024 | -5.90 |
| Sep 5, 2024 | -5.78 |
| Sep 4, 2024 | -5.49 |
| Sep 3, 2024 | -6.05 |
| Aug 30, 2024 | -5.37 |
| Aug 29, 2024 | -5.75 |
| Aug 28, 2024 | -6.32 |
| Aug 27, 2024 | -6.62 |
| Aug 26, 2024 | -6.64 |
| Aug 23, 2024 | -6.18 |
| Aug 22, 2024 | -7.32 |
| Aug 21, 2024 | -7.42 |
| Aug 20, 2024 | -7.45 |
| Aug 19, 2024 | -7.55 |
| Aug 16, 2024 | -7.03 |
| Aug 15, 2024 | -7.04 |
| Aug 14, 2024 | -7.55 |
| Aug 13, 2024 | -7.57 |
| Aug 12, 2024 | -8.07 |
| Aug 9, 2024 | -7.89 |
| Aug 8, 2024 | -7.49 |
| Aug 7, 2024 | -7.97 |
| Aug 6, 2024 | -8.26 |
| Aug 5, 2024 | -8.49 |
| Aug 2, 2024 | -7.61 |
| Aug 1, 2024 | -7.08 |
| Jul 31, 2024 | -6.31 |
| Jul 30, 2024 | -6.31 |
| Jul 29, 2024 | -7.00 |
| Jul 26, 2024 | -5.88 |
| Jul 25, 2024 | -5.94 |
| Jul 24, 2024 | -6.09 |
| Jul 23, 2024 | -4.80 |
| Jul 22, 2024 | -4.80 |
| Jul 19, 2024 | -4.99 |
| Jul 18, 2024 | -5.19 |
| Jul 17, 2024 | -4.81 |
| Jul 16, 2024 | -4.69 |
| Jul 15, 2024 | -4.93 |
| Jul 12, 2024 | -6.39 |
| Jul 11, 2024 | -6.95 |
| Jul 10, 2024 | -7.30 |
| Jul 9, 2024 | -7.46 |
| Jul 8, 2024 | -7.34 |
| Jul 5, 2024 | -7.31 |
| Jul 3, 2024 | -7.34 |
| Jul 2, 2024 | -7.55 |
| Jul 1, 2024 | -7.30 |
| Jun 28, 2024 | -5.60 |
| Jun 27, 2024 | -5.62 |
| Jun 26, 2024 | -5.68 |
| Jun 25, 2024 | -5.79 |
| Jun 24, 2024 | -5.69 |
| Jun 21, 2024 | -5.77 |
| Jun 20, 2024 | -5.60 |
| Jun 18, 2024 | -5.53 |
| Jun 17, 2024 | -5.20 |
| Jun 14, 2024 | -5.70 |
| Jun 13, 2024 | -5.29 |
| Jun 12, 2024 | -5.35 |
| Jun 11, 2024 | -5.66 |
| Jun 10, 2024 | -5.83 |
| Jun 7, 2024 | -5.83 |
| Jun 6, 2024 | -5.38 |
| Jun 5, 2024 | -5.58 |
| Jun 4, 2024 | -5.96 |
| Jun 3, 2024 | -5.71 |
| May 31, 2024 | -5.67 |
| May 30, 2024 | -5.77 |
| May 29, 2024 | -5.81 |
| May 28, 2024 | -5.36 |
| May 24, 2024 | -5.03 |
| May 23, 2024 | -5.26 |
| May 22, 2024 | -4.97 |
| May 21, 2024 | -4.95 |
| May 20, 2024 | -4.99 |
| May 17, 2024 | -4.84 |
| May 16, 2024 | -5.17 |
| May 15, 2024 | -5.04 |
| May 14, 2024 | -4.93 |
| May 13, 2024 | -5.08 |
| May 10, 2024 | -5.22 |
| May 9, 2024 | -5.13 |
| May 8, 2024 | -5.15 |
| May 7, 2024 | -5.31 |
| May 6, 2024 | -5.35 |
| May 3, 2024 | -5.35 |
| May 2, 2024 | -5.38 |
| May 1, 2024 | -5.63 |
| Apr 30, 2024 | -5.79 |
| Apr 29, 2024 | -5.94 |
| Apr 26, 2024 | -5.98 |
| Apr 25, 2024 | -6.24 |
| Apr 24, 2024 | -5.95 |
| Apr 23, 2024 | -5.94 |
| Apr 22, 2024 | -6.01 |
| Apr 19, 2024 | -6.86 |
| Apr 18, 2024 | -7.52 |
| Apr 17, 2024 | -7.52 |
| Apr 16, 2024 | -7.59 |
| Apr 15, 2024 | -7.59 |
| Apr 12, 2024 | -7.52 |
| Apr 11, 2024 | -7.54 |
| Apr 10, 2024 | -7.47 |
| Apr 9, 2024 | -7.38 |
| Apr 8, 2024 | -7.36 |
| Apr 5, 2024 | -7.40 |
| Apr 4, 2024 | -7.26 |
| Apr 3, 2024 | -7.42 |
| Apr 2, 2024 | -7.22 |
| Apr 1, 2024 | -7.14 |
| Mar 28, 2024 | -5.94 |
| Mar 27, 2024 | -5.98 |
| Mar 26, 2024 | -6.02 |
| Mar 25, 2024 | -5.98 |
| Mar 22, 2024 | -5.98 |
| Mar 21, 2024 | -5.67 |
| Mar 20, 2024 | -5.79 |
| Mar 19, 2024 | -5.92 |
| Mar 18, 2024 | -6.16 |
| Mar 15, 2024 | -6.28 |
| Mar 14, 2024 | -6.30 |
| Mar 13, 2024 | -6.15 |
| Mar 12, 2024 | -6.26 |
| Mar 11, 2024 | -6.00 |
| Mar 8, 2024 | -6.11 |
| Mar 7, 2024 | -5.94 |
| Mar 6, 2024 | -6.02 |
| Mar 5, 2024 | -6.06 |
| Mar 4, 2024 | -6.19 |
| Mar 1, 2024 | -6.14 |
| Feb 29, 2024 | -6.15 |
| Feb 28, 2024 | -6.32 |
| Feb 27, 2024 | -6.58 |
| Feb 26, 2024 | -6.66 |
| Feb 23, 2024 | -6.54 |
| Feb 22, 2024 | -6.33 |
| Feb 21, 2024 | -6.16 |
| Feb 20, 2024 | -6.26 |
| Feb 16, 2024 | -5.99 |
| Feb 15, 2024 | -5.77 |
| Feb 14, 2024 | -6.01 |
| Feb 13, 2024 | -6.08 |
| Feb 12, 2024 | -5.39 |
| Feb 9, 2024 | -5.36 |
| Feb 8, 2024 | -5.79 |
| Feb 7, 2024 | -5.63 |
| Feb 6, 2024 | -5.15 |
| Feb 5, 2024 | -5.18 |
| Feb 2, 2024 | -4.76 |
| Feb 1, 2024 | -4.82 |
| Jan 31, 2024 | -4.74 |
| Jan 30, 2024 | -4.30 |
| Jan 29, 2024 | -4.28 |
| Jan 26, 2024 | -4.27 |
| Jan 25, 2024 | -4.15 |
| Jan 24, 2024 | -4.11 |
| Jan 23, 2024 | -4.16 |
| Jan 22, 2024 | -3.98 |
| Jan 19, 2024 | -4.39 |
| Jan 18, 2024 | -4.59 |
| Jan 17, 2024 | -4.72 |
| Jan 16, 2024 | -4.71 |
| Jan 12, 2024 | -4.52 |
| Jan 11, 2024 | -4.34 |
| Jan 10, 2024 | -4.35 |
| Jan 9, 2024 | -4.39 |
| Jan 8, 2024 | -4.31 |
| Jan 5, 2024 | -3.97 |
| Jan 4, 2024 | -3.79 |
| Jan 3, 2024 | -3.91 |
| Jan 2, 2024 | -3.48 |
| Dec 29, 2023 | -4.28 |
| Dec 28, 2023 | -4.01 |
| Dec 27, 2023 | -3.75 |
| Dec 26, 2023 | -3.95 |
| Dec 22, 2023 | -4.21 |
| Dec 21, 2023 | -4.09 |
| Dec 20, 2023 | -4.09 |
| Dec 19, 2023 | -3.95 |
| Dec 18, 2023 | -3.95 |
| Dec 15, 2023 | -4.04 |
| Dec 14, 2023 | -3.72 |
| Dec 13, 2023 | -4.38 |
| Dec 12, 2023 | -5.74 |
| Dec 11, 2023 | -5.86 |
| Dec 8, 2023 | -5.58 |
| Dec 7, 2023 | -5.56 |
| Dec 6, 2023 | -5.44 |
| Dec 5, 2023 | -5.40 |
| Dec 4, 2023 | -5.44 |
| Dec 1, 2023 | -5.64 |
| Nov 30, 2023 | -5.87 |
| Nov 29, 2023 | -5.87 |
| Nov 28, 2023 | -6.39 |
| Nov 27, 2023 | -6.10 |
| Nov 24, 2023 | -6.07 |
| Nov 22, 2023 | -6.34 |
| Nov 21, 2023 | -5.95 |
| Nov 20, 2023 | -5.90 |
| Nov 17, 2023 | -6.06 |
| Nov 16, 2023 | -5.95 |
| Nov 15, 2023 | -5.75 |
| Nov 14, 2023 | -5.64 |
| Nov 13, 2023 | -6.41 |
| Nov 10, 2023 | -6.48 |
| Nov 9, 2023 | -6.68 |
| Nov 8, 2023 | -6.55 |
| Nov 7, 2023 | -6.42 |
| Nov 6, 2023 | -6.59 |
| Nov 3, 2023 | -6.72 |
| Nov 2, 2023 | -7.38 |
| Nov 1, 2023 | -7.44 |
| Oct 31, 2023 | -7.47 |
| Oct 30, 2023 | -7.41 |
| Oct 27, 2023 | -7.50 |
| Oct 26, 2023 | -7.38 |
| Oct 25, 2023 | -7.56 |
| Oct 24, 2023 | -7.45 |
| Oct 23, 2023 | -7.42 |
| Oct 20, 2023 | -6.47 |
| Oct 19, 2023 | -5.77 |
| Oct 18, 2023 | -5.75 |
| Oct 17, 2023 | -4.94 |
| Oct 16, 2023 | -5.13 |
| Oct 13, 2023 | -5.48 |
| Oct 12, 2023 | -5.47 |
| Oct 11, 2023 | -5.12 |
| Oct 10, 2023 | -5.36 |
| Oct 9, 2023 | -5.58 |
| Oct 6, 2023 | -5.43 |
| Oct 5, 2023 | -5.60 |
| Oct 4, 2023 | -5.88 |
| Oct 3, 2023 | -6.02 |
| Oct 2, 2023 | -5.34 |
| Sep 29, 2023 | -4.31 |
| Sep 28, 2023 | -4.22 |
| Sep 27, 2023 | -4.14 |
| Sep 26, 2023 | -4.07 |
| Sep 25, 2023 | -3.98 |
| Sep 22, 2023 | -4.18 |
| Sep 21, 2023 | -4.14 |
| Sep 20, 2023 | -4.01 |
| Sep 19, 2023 | -3.89 |
| Sep 18, 2023 | -3.89 |
| Sep 15, 2023 | -3.88 |
| Sep 14, 2023 | -3.85 |
| Sep 13, 2023 | -3.95 |
| Sep 12, 2023 | -3.81 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -3.83 |
| Sep 7, 2023 | -3.93 |
| Sep 6, 2023 | -3.75 |
| Sep 5, 2023 | -3.55 |
| Sep 1, 2023 | -3.38 |
| Aug 31, 2023 | -3.59 |
| Aug 30, 2023 | -3.59 |
| Aug 29, 2023 | -3.55 |
| Aug 28, 2023 | -3.63 |
| Aug 25, 2023 | -3.65 |
| Aug 24, 2023 | -3.86 |
| Aug 23, 2023 | -3.75 |
| Aug 22, 2023 | -4.09 |
| Aug 21, 2023 | -3.89 |
| Aug 18, 2023 | -3.71 |
| Aug 17, 2023 | -3.84 |
| Aug 16, 2023 | -3.67 |
| Aug 15, 2023 | -3.64 |
| Aug 14, 2023 | -3.33 |
| Aug 11, 2023 | -3.29 |
| Aug 10, 2023 | -3.30 |
| Aug 9, 2023 | -3.42 |
| Aug 8, 2023 | -3.27 |
| Aug 7, 2023 | -3.36 |
| Aug 4, 2023 | -3.46 |
| Aug 3, 2023 | -3.46 |
| Aug 2, 2023 | -3.61 |
| Aug 1, 2023 | -3.47 |
| Jul 31, 2023 | -3.45 |
| Jul 28, 2023 | -3.36 |
| Jul 27, 2023 | -3.45 |
| Jul 26, 2023 | -3.08 |
| Jul 25, 2023 | -3.28 |
| Jul 24, 2023 | -3.41 |
| Jul 21, 2023 | -3.29 |
| Jul 20, 2023 | -3.38 |
| Jul 19, 2023 | -3.53 |
| Jul 18, 2023 | -3.87 |
| Jul 17, 2023 | -4.07 |
| Jul 14, 2023 | -4.14 |
| Jul 13, 2023 | -4.11 |
| Jul 12, 2023 | -4.11 |
| Jul 11, 2023 | -4.19 |
| Jul 10, 2023 | -4.19 |
| Jul 7, 2023 | -4.16 |
| Jul 6, 2023 | -4.25 |
| Jul 5, 2023 | -4.21 |
| Jul 3, 2023 | -4.16 |
| Jun 30, 2023 | -4.16 |
| Jun 29, 2023 | -2.53 |
| Jun 28, 2023 | -2.55 |
| Jun 27, 2023 | -2.56 |
| Jun 26, 2023 | -2.50 |
| Jun 23, 2023 | -2.48 |
| Jun 22, 2023 | -2.63 |
| Jun 21, 2023 | -2.64 |
| Jun 20, 2023 | -2.57 |
| Jun 16, 2023 | -2.53 |
| Jun 15, 2023 | -2.55 |
| Jun 14, 2023 | -2.63 |
| Jun 13, 2023 | -2.55 |
| Jun 12, 2023 | -2.57 |
| Jun 9, 2023 | -2.55 |
| Jun 8, 2023 | -2.36 |
| Jun 7, 2023 | -2.30 |
| Jun 6, 2023 | -2.72 |
| Jun 5, 2023 | -2.74 |
| Jun 2, 2023 | -2.77 |
| Jun 1, 2023 | -2.84 |
| May 31, 2023 | -2.83 |
| May 30, 2023 | -2.79 |
| May 26, 2023 | -2.74 |
| May 25, 2023 | -2.80 |
| May 24, 2023 | -2.71 |
| May 23, 2023 | -2.54 |
| May 22, 2023 | -2.73 |
| May 19, 2023 | -2.75 |
| May 18, 2023 | -2.82 |
| May 17, 2023 | -2.93 |
| May 16, 2023 | -3.00 |
| May 15, 2023 | -3.08 |
| May 12, 2023 | -3.20 |
| May 11, 2023 | -3.20 |
| May 10, 2023 | -3.13 |
| May 9, 2023 | -3.10 |
| May 8, 2023 | -3.05 |
| May 5, 2023 | -3.02 |
| May 4, 2023 | -3.38 |
| May 3, 2023 | -3.30 |
| May 2, 2023 | -3.25 |
| May 1, 2023 | -2.86 |
| Apr 28, 2023 | -2.68 |
| Apr 27, 2023 | -2.84 |
| Apr 26, 2023 | -2.86 |
| Apr 25, 2023 | -2.84 |
| Apr 24, 2023 | -2.75 |
| Apr 21, 2023 | -2.73 |
| Apr 20, 2023 | -2.71 |
| Apr 19, 2023 | -2.66 |
| Apr 18, 2023 | -2.71 |
| Apr 17, 2023 | -2.68 |
| Apr 14, 2023 | -2.66 |
| Apr 13, 2023 | -2.56 |
| Apr 12, 2023 | -2.54 |
| Apr 11, 2023 | -2.53 |
| Apr 10, 2023 | -2.52 |
| Apr 6, 2023 | -2.51 |
| Apr 5, 2023 | -2.48 |
| Apr 4, 2023 | -2.44 |
| Apr 3, 2023 | -2.31 |
| Mar 31, 2023 | -2.27 |
| Mar 30, 2023 | -0.27 |
| Mar 29, 2023 | -0.13 |
| Mar 28, 2023 | -0.07 |
| Mar 27, 2023 | -0.10 |
| Mar 24, 2023 | -0.31 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.32 |
| Mar 21, 2023 | -0.14 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.32 |
| Mar 16, 2023 | -0.14 |
| Mar 15, 2023 | -0.23 |
| Mar 14, 2023 | -0.25 |
| Mar 13, 2023 | -0.26 |
| Mar 10, 2023 | 0.17 |
| Mar 9, 2023 | 0.44 |
| Mar 8, 2023 | 0.79 |
| Mar 7, 2023 | 0.84 |
| Mar 6, 2023 | 0.84 |
| Mar 3, 2023 | 0.94 |
| Mar 2, 2023 | 0.91 |
| Mar 1, 2023 | 0.94 |
| Feb 28, 2023 | 1.06 |
| Feb 27, 2023 | 0.98 |
| Feb 24, 2023 | 1.01 |
| Feb 23, 2023 | 1.04 |
| Feb 22, 2023 | 1.04 |
| Feb 21, 2023 | 1.07 |
| Feb 17, 2023 | 1.20 |
| Feb 16, 2023 | 1.19 |
| Feb 15, 2023 | 1.34 |
| Feb 14, 2023 | 1.32 |
| Feb 13, 2023 | 1.34 |
| Feb 10, 2023 | 1.33 |
| Feb 9, 2023 | 1.31 |
| Feb 8, 2023 | 1.28 |
| Feb 7, 2023 | 1.35 |
| Feb 6, 2023 | 1.30 |
| Feb 3, 2023 | 1.36 |
| Feb 2, 2023 | 1.36 |
| Feb 1, 2023 | 1.30 |
| Jan 31, 2023 | 1.14 |
| Jan 30, 2023 | 1.00 |
| Jan 27, 2023 | 1.20 |
| Jan 26, 2023 | 1.25 |
| Jan 25, 2023 | 1.34 |
| Jan 24, 2023 | 1.21 |
| Jan 23, 2023 | 1.24 |
| Jan 20, 2023 | 1.34 |
| Jan 19, 2023 | 1.16 |
| Jan 18, 2023 | 1.25 |
| Jan 17, 2023 | 1.36 |
| Jan 13, 2023 | 1.33 |
| Jan 12, 2023 | 1.35 |
| Jan 11, 2023 | 1.30 |
| Jan 10, 2023 | 1.24 |
| Jan 9, 2023 | 1.23 |
| Jan 6, 2023 | 1.38 |
| Jan 5, 2023 | 1.23 |
| Jan 4, 2023 | 1.37 |
| Jan 3, 2023 | 1.35 |
| Dec 30, 2022 | 1.24 |
| Dec 29, 2022 | 1.22 |
| Dec 28, 2022 | 1.10 |
| Dec 27, 2022 | 1.16 |
| Dec 23, 2022 | 1.25 |
| Dec 22, 2022 | 1.27 |
| Dec 21, 2022 | 1.32 |
| Dec 20, 2022 | 1.16 |
| Dec 19, 2022 | 1.13 |
| Dec 16, 2022 | 1.29 |
| Dec 15, 2022 | 1.29 |
| Dec 14, 2022 | 1.37 |
| Dec 13, 2022 | 1.45 |
| Dec 12, 2022 | 1.37 |
| Dec 9, 2022 | 1.42 |
| Dec 8, 2022 | 1.47 |
| Dec 7, 2022 | 1.45 |
| Dec 6, 2022 | 1.54 |
| Dec 5, 2022 | 1.55 |
| Dec 2, 2022 | 1.60 |
| Dec 1, 2022 | 1.55 |
| Nov 30, 2022 | 1.58 |
| Nov 29, 2022 | 1.41 |
| Nov 28, 2022 | 1.40 |
| Nov 25, 2022 | 1.47 |
| Nov 23, 2022 | 1.38 |
| Nov 22, 2022 | 1.36 |
| Nov 21, 2022 | 1.31 |
| Nov 18, 2022 | 1.37 |
| Nov 17, 2022 | 1.35 |
| Nov 16, 2022 | 1.40 |
| Nov 15, 2022 | 1.33 |
| Nov 14, 2022 | 1.29 |
| Nov 11, 2022 | 1.41 |
| Nov 10, 2022 | 1.42 |
| Nov 9, 2022 | 1.16 |
| Nov 8, 2022 | 1.16 |
| Nov 7, 2022 | 1.20 |
| Nov 4, 2022 | 1.20 |
| Nov 3, 2022 | 1.05 |
| Nov 2, 2022 | 1.15 |
| Nov 1, 2022 | 1.29 |
| Oct 31, 2022 | 1.16 |
| Oct 28, 2022 | 1.18 |
| Oct 27, 2022 | 1.15 |
| Oct 26, 2022 | 1.06 |
| Oct 25, 2022 | 1.03 |
| Oct 24, 2022 | 0.93 |
| Oct 21, 2022 | 1.03 |
| Oct 20, 2022 | 0.97 |
| Oct 19, 2022 | 1.07 |
| Oct 18, 2022 | 1.15 |
| Oct 17, 2022 | 1.03 |
| Oct 14, 2022 | 0.99 |
| Oct 13, 2022 | 0.99 |
| Oct 12, 2022 | 0.74 |
| Oct 11, 2022 | 0.70 |
| Oct 10, 2022 | 0.75 |
| Oct 7, 2022 | 0.84 |
| Oct 6, 2022 | 0.86 |
| Oct 5, 2022 | 0.82 |
| Oct 4, 2022 | 0.84 |
| Oct 3, 2022 | 0.77 |
| Sep 30, 2022 | 0.71 |
| Sep 29, 2022 | -0.57 |
| Sep 28, 2022 | -0.46 |
| Sep 27, 2022 | -0.47 |
| Sep 26, 2022 | -0.43 |
| Sep 23, 2022 | -0.35 |
| Sep 22, 2022 | -0.36 |
| Sep 21, 2022 | -0.30 |
| Sep 20, 2022 | -0.31 |
| Sep 19, 2022 | -0.27 |
| Sep 16, 2022 | -0.37 |
| Sep 15, 2022 | -0.34 |
| Sep 14, 2022 | -0.34 |
| Sep 13, 2022 | -0.30 |
| Sep 12, 2022 | -0.21 |
| Sep 9, 2022 | -0.21 |
| Sep 8, 2022 | -0.27 |
| Sep 7, 2022 | -0.26 |
| Sep 6, 2022 | -0.29 |
| Sep 2, 2022 | -0.22 |
| Sep 1, 2022 | -0.19 |
| Aug 31, 2022 | -0.20 |
| Aug 30, 2022 | -0.17 |
| Aug 29, 2022 | -0.16 |
| Aug 26, 2022 | -0.07 |
| Aug 25, 2022 | 0.04 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | 0.02 |
| Aug 22, 2022 | 0.10 |
| Aug 19, 2022 | 0.22 |
| Aug 18, 2022 | 0.33 |
| Aug 17, 2022 | 0.33 |
| Aug 16, 2022 | 0.33 |
| Aug 15, 2022 | 0.35 |
| Aug 12, 2022 | 0.45 |
| Aug 11, 2022 | 0.36 |
| Aug 10, 2022 | 0.24 |
| Aug 9, 2022 | 0.08 |
| Aug 8, 2022 | 0.10 |
| Aug 5, 2022 | 0.08 |
| Aug 4, 2022 | 0.02 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | -0.04 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.13 |
| Jul 28, 2022 | 0.17 |
| Jul 27, 2022 | 0.29 |
| Jul 26, 2022 | 0.20 |
| Jul 25, 2022 | 0.27 |
| Jul 22, 2022 | 0.09 |
| Jul 21, 2022 | 0.24 |
| Jul 20, 2022 | 0.24 |
| Jul 19, 2022 | 0.24 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | 0.12 |
| Jul 14, 2022 | -0.06 |
| Jul 13, 2022 | 0.09 |
| Jul 12, 2022 | 0.23 |
| Jul 11, 2022 | 0.16 |
| Jul 8, 2022 | 0.19 |
| Jul 7, 2022 | 0.18 |
| Jul 6, 2022 | 0.11 |
| Jul 5, 2022 | 0.21 |
| Jul 1, 2022 | -0.07 |
| Jun 30, 2022 | -0.05 |
| Jun 29, 2022 | -1.15 |
| Jun 28, 2022 | -1.12 |
| Jun 27, 2022 | -1.11 |
| Jun 24, 2022 | -1.16 |
| Jun 23, 2022 | -1.10 |
| Jun 22, 2022 | -1.03 |
| Jun 21, 2022 | -1.05 |
| Jun 17, 2022 | -0.99 |
| Jun 16, 2022 | -1.07 |
| Jun 15, 2022 | -1.03 |
| Jun 14, 2022 | -1.13 |
| Jun 13, 2022 | -1.10 |
| Jun 10, 2022 | -1.01 |
| Jun 9, 2022 | -0.97 |
| Jun 8, 2022 | -0.92 |
| Jun 7, 2022 | -0.90 |
| Jun 6, 2022 | -0.86 |
| Jun 3, 2022 | -0.89 |
| Jun 2, 2022 | -0.89 |
| Jun 1, 2022 | -0.90 |
| May 31, 2022 | -0.89 |
| May 27, 2022 | -0.88 |
| May 26, 2022 | -0.96 |
| May 25, 2022 | -0.97 |
| May 24, 2022 | -0.96 |
| May 23, 2022 | -0.96 |
| May 20, 2022 | -1.00 |
| May 19, 2022 | -0.98 |
| May 18, 2022 | -0.95 |
| May 17, 2022 | -0.91 |
| May 16, 2022 | -0.91 |
| May 13, 2022 | -0.93 |
| May 12, 2022 | -0.95 |
| May 11, 2022 | -0.93 |
| May 10, 2022 | -0.96 |
| May 9, 2022 | -0.89 |
| May 6, 2022 | -0.87 |
| May 5, 2022 | -0.87 |
| May 4, 2022 | -0.86 |
| May 3, 2022 | -0.83 |
| May 2, 2022 | -0.84 |
| Apr 29, 2022 | -0.86 |
| Apr 28, 2022 | -0.85 |
| Apr 27, 2022 | -0.85 |
| Apr 26, 2022 | -0.90 |
| Apr 25, 2022 | -0.88 |
| Apr 22, 2022 | -0.86 |
| Apr 21, 2022 | -0.83 |
| Apr 20, 2022 | -0.82 |
| Apr 19, 2022 | -0.88 |
| Apr 18, 2022 | -0.91 |
| Apr 14, 2022 | -0.90 |
| Apr 13, 2022 | -0.91 |
| Apr 12, 2022 | -0.93 |
| Apr 11, 2022 | -0.95 |
| Apr 8, 2022 | -0.92 |
| Apr 7, 2022 | -0.97 |
| Apr 6, 2022 | -0.95 |
| Apr 5, 2022 | -0.94 |
| Apr 4, 2022 | -0.91 |
| Apr 1, 2022 | -0.92 |
| Mar 31, 2022 | -0.94 |
| Mar 30, 2022 | -0.85 |
| Mar 29, 2022 | -0.83 |
| Mar 28, 2022 | -0.84 |
| Mar 25, 2022 | -0.83 |
| Mar 24, 2022 | -0.83 |
| Mar 23, 2022 | -0.85 |
| Mar 22, 2022 | -0.84 |
| Mar 21, 2022 | -0.84 |
| Mar 18, 2022 | -0.85 |
| Mar 17, 2022 | -0.80 |
| Mar 16, 2022 | -0.78 |
| Mar 15, 2022 | -0.80 |
| Mar 14, 2022 | -0.80 |
| Mar 11, 2022 | -0.80 |
| Mar 10, 2022 | -0.80 |
| Mar 9, 2022 | -0.79 |
| Mar 8, 2022 | -0.81 |
| Mar 7, 2022 | -0.80 |
| Mar 4, 2022 | -0.78 |
| Mar 3, 2022 | -0.80 |
| Mar 2, 2022 | -0.77 |
| Mar 1, 2022 | -0.80 |
| Feb 28, 2022 | -0.76 |
| Feb 25, 2022 | -0.76 |
| Feb 24, 2022 | -0.75 |
| Feb 23, 2022 | -0.76 |
| Feb 22, 2022 | -0.76 |
| Feb 18, 2022 | -0.76 |
| Feb 17, 2022 | -0.79 |
| Feb 16, 2022 | -0.77 |
| Feb 15, 2022 | -0.78 |
| Feb 14, 2022 | -0.78 |
| Feb 11, 2022 | -0.76 |
| Feb 10, 2022 | -0.76 |
| Feb 9, 2022 | -0.77 |
| Feb 8, 2022 | -0.76 |
| Feb 7, 2022 | -0.78 |
| Feb 4, 2022 | -0.78 |
| Feb 3, 2022 | -0.79 |
| Feb 2, 2022 | -0.80 |
| Feb 1, 2022 | -0.82 |
| Jan 31, 2022 | -0.79 |
| Jan 28, 2022 | -0.80 |
| Jan 27, 2022 | -0.77 |
| Jan 26, 2022 | -0.76 |
| Jan 25, 2022 | -0.81 |
| Jan 24, 2022 | -0.82 |
| Jan 21, 2022 | -0.80 |
| Jan 20, 2022 | -0.76 |
| Jan 19, 2022 | -0.76 |
| Jan 18, 2022 | -0.77 |
| Jan 14, 2022 | -0.76 |
| Jan 13, 2022 | -0.77 |
| Jan 12, 2022 | -0.76 |
| Jan 11, 2022 | -0.78 |
| Jan 10, 2022 | -0.82 |
| Jan 7, 2022 | -0.82 |
| Jan 6, 2022 | -0.87 |
| Jan 5, 2022 | -0.87 |
| Jan 4, 2022 | -0.86 |
| Jan 3, 2022 | -0.87 |
| Dec 31, 2021 | -0.90 |
| Dec 30, 2021 | -1.06 |
| Dec 29, 2021 | -1.06 |
| Dec 28, 2021 | -1.08 |
| Dec 27, 2021 | -1.10 |
| Dec 23, 2021 | -1.03 |
| Dec 22, 2021 | -1.08 |
| Dec 21, 2021 | -1.13 |
| Dec 20, 2021 | -1.13 |
| Dec 17, 2021 | -1.14 |
| Dec 16, 2021 | -1.07 |
| Dec 15, 2021 | -1.06 |
| Dec 14, 2021 | -1.03 |
| Dec 13, 2021 | -1.02 |
| Dec 10, 2021 | -1.01 |
| Dec 9, 2021 | -1.05 |
| Dec 8, 2021 | -1.06 |
| Dec 7, 2021 | -1.09 |
| Dec 6, 2021 | -1.10 |
| Dec 3, 2021 | -1.12 |
| Dec 2, 2021 | -1.12 |
| Dec 1, 2021 | -1.06 |
| Nov 30, 2021 | -1.06 |
| Nov 29, 2021 | -0.92 |
| Nov 26, 2021 | -0.95 |
| Nov 24, 2021 | -0.86 |
| Nov 23, 2021 | -0.86 |
| Nov 22, 2021 | -0.88 |
| Nov 19, 2021 | -0.90 |
| Nov 18, 2021 | -0.88 |
| Nov 17, 2021 | -0.91 |
| Nov 16, 2021 | -0.84 |
| Nov 15, 2021 | -0.90 |
| Nov 12, 2021 | -0.85 |
| Nov 11, 2021 | -1.01 |
| Nov 10, 2021 | -0.94 |
| Nov 9, 2021 | -0.95 |
| Nov 8, 2021 | -0.98 |
| Nov 5, 2021 | -0.94 |
| Nov 3, 2021 | -0.98 |
| Nov 2, 2021 | -1.09 |
| Nov 1, 2021 | -1.12 |
| Oct 29, 2021 | -1.17 |
| Oct 28, 2021 | -1.16 |
| Oct 27, 2021 | -1.18 |
| Oct 26, 2021 | -1.15 |
| Oct 25, 2021 | -1.18 |
| Oct 22, 2021 | -1.12 |
| Oct 21, 2021 | -1.14 |
| Oct 20, 2021 | -1.14 |
| Oct 19, 2021 | -1.17 |
| Oct 18, 2021 | -1.21 |
| Oct 15, 2021 | -1.28 |
| Oct 14, 2021 | -1.21 |
| Oct 13, 2021 | -1.29 |
| Oct 12, 2021 | -1.24 |
| Oct 8, 2021 | -1.20 |
| Oct 7, 2021 | -1.17 |
| Oct 6, 2021 | -1.18 |
| Oct 5, 2021 | -1.12 |
| Oct 4, 2021 | -1.15 |
| Oct 1, 2021 | -1.17 |
| Sep 30, 2021 | -1.19 |
| Sep 29, 2021 | -1.49 |
| Sep 28, 2021 | -1.38 |
| Sep 27, 2021 | -1.31 |
| Sep 24, 2021 | -1.41 |
| Sep 23, 2021 | -1.37 |
| Sep 22, 2021 | -1.41 |
| Sep 21, 2021 | -1.56 |
| Sep 20, 2021 | -1.52 |
| Sep 17, 2021 | -1.38 |
| Sep 16, 2021 | -1.73 |
| Sep 15, 2021 | -1.81 |
| Sep 14, 2021 | -1.81 |
| Sep 13, 2021 | -1.80 |
| Sep 10, 2021 | -1.81 |
| Sep 9, 2021 | -1.76 |
| Sep 8, 2021 | -1.80 |
| Sep 7, 2021 | -1.78 |
| Sep 3, 2021 | -1.74 |
| Sep 2, 2021 | -1.68 |
| Sep 1, 2021 | -1.66 |
| Aug 31, 2021 | -1.73 |
| Aug 30, 2021 | -1.72 |
| Aug 27, 2021 | -1.69 |
| Aug 26, 2021 | -1.73 |
| Aug 25, 2021 | -1.53 |
| Aug 24, 2021 | -1.63 |
| Aug 23, 2021 | -1.76 |
| Aug 20, 2021 | -1.74 |
| Aug 19, 2021 | -1.77 |
| Aug 18, 2021 | -1.75 |
| Aug 17, 2021 | -1.85 |
| Aug 16, 2021 | -1.84 |
| Aug 13, 2021 | -1.90 |
| Aug 12, 2021 | -1.90 |
| Aug 11, 2021 | -1.83 |
| Aug 10, 2021 | -1.87 |
| Aug 9, 2021 | -1.84 |
| Aug 6, 2021 | -1.80 |
| Aug 5, 2021 | -1.94 |
| Aug 4, 2021 | -1.97 |
| Aug 3, 2021 | -1.85 |
| Aug 2, 2021 | -1.86 |
| Jul 30, 2021 | -1.94 |
| Jul 29, 2021 | -1.86 |
| Jul 28, 2021 | -1.86 |
| Jul 27, 2021 | -1.81 |
| Jul 26, 2021 | -1.83 |
| Jul 23, 2021 | -1.78 |
| Jul 22, 2021 | -1.91 |
| Jul 21, 2021 | -1.84 |
| Jul 20, 2021 | -1.92 |
| Jul 19, 2021 | -2.10 |
| Jul 16, 2021 | -2.13 |
| Jul 15, 2021 | -2.09 |
| Jul 14, 2021 | -2.12 |
| Jul 13, 2021 | -2.10 |
| Jul 12, 2021 | -2.10 |
| Jul 9, 2021 | -2.16 |
| Jul 8, 2021 | -2.17 |
| Jul 7, 2021 | -1.98 |
| Jul 6, 2021 | -1.95 |
| Jul 2, 2021 | -1.85 |
| Jul 1, 2021 | -1.90 |
| Jun 30, 2021 | -1.94 |
| Jun 29, 2021 | 1.95 |
| Jun 28, 2021 | 1.93 |
| Jun 25, 2021 | 1.88 |
| Jun 24, 2021 | 1.90 |
| Jun 23, 2021 | 1.88 |
| Jun 22, 2021 | 1.86 |
| Jun 21, 2021 | 1.84 |
| Jun 18, 2021 | 1.87 |
| Jun 17, 2021 | 1.80 |
| Jun 16, 2021 | 1.82 |
| Jun 15, 2021 | 1.86 |
| Jun 14, 2021 | 1.88 |
| Jun 11, 2021 | 1.88 |
| Jun 10, 2021 | 1.90 |
| Jun 9, 2021 | 1.84 |
| Jun 8, 2021 | 1.77 |
| Jun 7, 2021 | 1.67 |
| Jun 4, 2021 | 1.68 |
| Jun 3, 2021 | 1.68 |
| Jun 2, 2021 | 1.66 |
| Jun 1, 2021 | 1.74 |
| May 28, 2021 | 1.77 |
| May 27, 2021 | 1.76 |
| May 26, 2021 | 1.78 |
| May 25, 2021 | 1.84 |
| May 24, 2021 | 1.78 |
| May 21, 2021 | 1.73 |
| May 20, 2021 | 1.79 |
| May 19, 2021 | 1.86 |
| May 18, 2021 | 1.88 |
| May 17, 2021 | 1.87 |
| May 14, 2021 | 1.85 |
| May 13, 2021 | 1.89 |
| May 12, 2021 | 1.92 |
| May 11, 2021 | 1.89 |
| May 10, 2021 | 1.89 |
| May 7, 2021 | 1.87 |
| May 6, 2021 | 1.89 |
| May 5, 2021 | 1.88 |
| May 4, 2021 | 1.93 |
| May 3, 2021 | 1.92 |
| Apr 30, 2021 | 1.96 |
| Apr 29, 2021 | 1.99 |
| Apr 28, 2021 | 1.98 |
| Apr 27, 2021 | 1.96 |
| Apr 26, 2021 | 2.00 |
| Apr 23, 2021 | 2.06 |
| Apr 22, 2021 | 1.99 |
| Apr 21, 2021 | 1.93 |
| Apr 20, 2021 | 1.93 |
| Apr 19, 2021 | 1.93 |
| Apr 16, 2021 | 1.88 |
| Apr 15, 2021 | 1.89 |
| Apr 14, 2021 | 1.91 |
| Apr 13, 2021 | 1.92 |
| Apr 12, 2021 | 1.91 |
| Apr 9, 2021 | 1.94 |
| Apr 8, 2021 | 1.91 |
| Apr 7, 2021 | 1.98 |
| Apr 6, 2021 | 1.90 |
| Apr 5, 2021 | 1.85 |
| Apr 1, 2021 | 1.85 |
| Mar 31, 2021 | 2.02 |
| Mar 30, 2021 | -0.74 |
| Mar 29, 2021 | -0.81 |
| Mar 26, 2021 | -0.77 |
| Mar 25, 2021 | -0.64 |
| Mar 24, 2021 | -0.51 |
| Mar 23, 2021 | -0.46 |
| Mar 22, 2021 | -0.44 |
| Mar 19, 2021 | -0.46 |
| Mar 18, 2021 | -0.32 |
| Mar 17, 2021 | -0.29 |
| Mar 16, 2021 | -0.30 |
| Mar 15, 2021 | -0.31 |
| Mar 12, 2021 | -0.29 |
| Mar 11, 2021 | -0.25 |
| Mar 10, 2021 | -0.25 |
| Mar 9, 2021 | -0.21 |
| Mar 8, 2021 | -0.15 |
| Mar 5, 2021 | -0.12 |
| Mar 4, 2021 | -0.05 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.05 |
| Mar 1, 2021 | 0.07 |
| Feb 26, 2021 | 0.12 |
| Feb 25, 2021 | 0.10 |
| Feb 24, 2021 | 0.10 |
| Feb 23, 2021 | 0.13 |
| Feb 22, 2021 | 0.10 |
| Feb 19, 2021 | 0.11 |
| Feb 18, 2021 | 0.10 |
| Feb 17, 2021 | 0.10 |
| Feb 16, 2021 | 0.10 |
| Feb 12, 2021 | 0.11 |
| Feb 11, 2021 | 0.09 |
| Feb 10, 2021 | 0.10 |
| Feb 9, 2021 | 0.07 |
| Feb 8, 2021 | 0.02 |
| Feb 5, 2021 | 0.08 |
| Feb 4, 2021 | 0.08 |
| Feb 3, 2021 | 0.11 |
| Feb 2, 2021 | 0.12 |
| Feb 1, 2021 | 0.14 |
| Jan 29, 2021 | 0.11 |
| Jan 28, 2021 | 0.03 |
| Jan 27, 2021 | 0.06 |
| Jan 26, 2021 | 0.03 |
| Jan 25, 2021 | 0.06 |
| Jan 22, 2021 | 0.02 |
| Jan 21, 2021 | 0.03 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.04 |
| Jan 14, 2021 | -0.06 |
| Jan 13, 2021 | -0.03 |
| Jan 12, 2021 | -0.09 |
| Jan 11, 2021 | -0.11 |
| Jan 8, 2021 | -0.13 |
| Jan 7, 2021 | -0.19 |
| Jan 6, 2021 | -0.11 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.01 |
| Dec 31, 2020 | 0.01 |
| Dec 30, 2020 | 19.80 |
| Dec 29, 2020 | 20.24 |
| Dec 28, 2020 | 20.35 |
| Dec 24, 2020 | 21.42 |
| Dec 23, 2020 | 20.52 |
| Dec 22, 2020 | 19.77 |
| Dec 21, 2020 | 20.19 |
| Dec 18, 2020 | 18.87 |
| Dec 17, 2020 | 22.18 |
| Dec 16, 2020 | 21.86 |
| Dec 15, 2020 | 21.86 |
| Dec 14, 2020 | 21.89 |
| Dec 11, 2020 | 21.81 |
| Dec 10, 2020 | 21.29 |
| Dec 9, 2020 | 21.13 |
| Dec 8, 2020 | 20.66 |
| Dec 7, 2020 | 21.39 |
| Dec 4, 2020 | 21.65 |
| Dec 3, 2020 | 22.26 |
| Dec 2, 2020 | 22.26 |
| Dec 1, 2020 | 22.34 |
| Nov 30, 2020 | 23.22 |
| Nov 27, 2020 | 21.84 |
| Nov 25, 2020 | 21.32 |
| Nov 24, 2020 | 21.29 |
| Nov 23, 2020 | 22.91 |
| Nov 20, 2020 | 22.98 |
| Nov 19, 2020 | 22.72 |
| Nov 18, 2020 | 22.39 |
| Nov 17, 2020 | 21.75 |
| Nov 16, 2020 | 21.65 |
| Nov 13, 2020 | 22.51 |
| Nov 12, 2020 | 23.78 |
| Nov 11, 2020 | 22.95 |
| Nov 10, 2020 | 23.44 |
| Nov 9, 2020 | 24.53 |
| Nov 6, 2020 | 25.90 |
| Nov 5, 2020 | 25.75 |
| Nov 4, 2020 | 26.15 |
| Nov 3, 2020 | 25.98 |
| Nov 2, 2020 | 26.49 |
| Oct 30, 2020 | 27.09 |
| Oct 29, 2020 | 27.31 |
| Oct 28, 2020 | 27.52 |
| Oct 27, 2020 | 27.02 |
| Oct 26, 2020 | 26.75 |
| Oct 23, 2020 | 26.66 |
| Oct 22, 2020 | 27.11 |
| Oct 21, 2020 | 27.04 |
| Oct 20, 2020 | 27.38 |
| Oct 19, 2020 | 27.78 |
| Oct 16, 2020 | 27.79 |
| Oct 15, 2020 | 27.95 |
| Oct 14, 2020 | 28.51 |
| Oct 13, 2020 | 28.35 |
| Oct 12, 2020 | 27.67 |
| Oct 9, 2020 | 27.98 |
| Oct 8, 2020 | 28.01 |
| Oct 7, 2020 | 28.17 |
| Oct 6, 2020 | 28.70 |
| Oct 5, 2020 | 28.97 |
| Oct 2, 2020 | 29.27 |
| Oct 1, 2020 | 29.53 |
| Sep 30, 2020 | 28.88 |
| Sep 29, 2020 | 6.95 |
| Sep 28, 2020 | 7.12 |
| Sep 25, 2020 | 7.32 |
| Sep 24, 2020 | 7.48 |
| Sep 23, 2020 | 7.52 |
| Sep 22, 2020 | 7.48 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 7.08 |
| Sep 17, 2020 | 7.28 |
| Sep 16, 2020 | 7.25 |
| Sep 15, 2020 | 7.14 |
| Sep 14, 2020 | 6.93 |
| Sep 11, 2020 | 7.04 |
| Sep 10, 2020 | 6.83 |
| Sep 9, 2020 | 6.77 |
| Sep 8, 2020 | 6.64 |
| Sep 4, 2020 | 6.64 |
| Sep 3, 2020 | 6.75 |
| Sep 2, 2020 | 6.75 |
| Sep 1, 2020 | 6.68 |
| Aug 31, 2020 | 6.66 |
| Aug 28, 2020 | 6.35 |
| Aug 27, 2020 | 6.47 |
| Aug 26, 2020 | 6.44 |
| Aug 25, 2020 | 6.42 |
| Aug 24, 2020 | 6.54 |
| Aug 21, 2020 | 6.42 |
| Aug 20, 2020 | 6.40 |
| Aug 19, 2020 | 6.44 |
| Aug 18, 2020 | 6.46 |
| Aug 17, 2020 | 6.42 |
| Aug 14, 2020 | 6.23 |
| Aug 13, 2020 | 6.23 |
| Aug 12, 2020 | 6.06 |
| Aug 11, 2020 | 6.12 |
| Aug 10, 2020 | 6.14 |
| Aug 7, 2020 | 6.07 |
| Aug 6, 2020 | 6.12 |
| Aug 5, 2020 | 6.19 |
| Aug 4, 2020 | 6.08 |
| Aug 3, 2020 | 6.23 |
| Jul 31, 2020 | 6.34 |
| Jul 30, 2020 | 6.15 |
| Jul 29, 2020 | 5.90 |
| Jul 28, 2020 | 6.01 |
| Jul 27, 2020 | 6.03 |
| Jul 24, 2020 | 6.23 |
| Jul 23, 2020 | 6.28 |
| Jul 22, 2020 | 6.33 |
| Jul 21, 2020 | 6.14 |
| Jul 20, 2020 | 6.68 |
| Jul 17, 2020 | 6.58 |
| Jul 16, 2020 | 6.30 |
| Jul 15, 2020 | 6.22 |
| Jul 14, 2020 | 6.55 |
| Jul 13, 2020 | 6.92 |
| Jul 10, 2020 | 6.92 |
| Jul 9, 2020 | 6.99 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.56 |
| Jul 6, 2020 | 6.26 |
| Jul 2, 2020 | 6.32 |
| Jul 1, 2020 | 6.26 |
| Jun 30, 2020 | 6.26 |
| Jun 29, 2020 | 0.22 |
| Jun 26, 2020 | 0.31 |
| Jun 25, 2020 | 0.13 |
| Jun 24, 2020 | 0.15 |
| Jun 23, 2020 | 0.14 |
| Jun 22, 2020 | 0.16 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.09 |
| Jun 17, 2020 | 0.25 |
| Jun 16, 2020 | 0.38 |
| Jun 15, 2020 | 0.50 |
| Jun 12, 2020 | 0.61 |
| Jun 11, 2020 | 0.65 |
| Jun 10, 2020 | 0.33 |
| Jun 9, 2020 | 0.38 |
| Jun 8, 2020 | 0.33 |
| Jun 5, 2020 | 0.43 |
| Jun 4, 2020 | 0.53 |
| Jun 3, 2020 | 0.56 |
| Jun 2, 2020 | 0.57 |
| Jun 1, 2020 | 0.60 |
| May 29, 2020 | 0.59 |
| May 28, 2020 | 0.60 |
| May 27, 2020 | 0.51 |
| May 26, 2020 | 0.52 |
| May 22, 2020 | 0.53 |
| May 21, 2020 | 0.65 |
| May 20, 2020 | 0.58 |
| May 19, 2020 | 0.66 |
| May 18, 2020 | 0.62 |
| May 15, 2020 | 0.65 |
| May 14, 2020 | 0.65 |
| May 13, 2020 | 0.65 |
| May 12, 2020 | 0.58 |
| May 11, 2020 | 0.68 |
| May 8, 2020 | 0.43 |
| May 7, 2020 | 0.70 |
| May 6, 2020 | 0.70 |
| May 5, 2020 | 0.70 |
| May 4, 2020 | 0.83 |
| May 1, 2020 | 0.70 |
| Apr 30, 2020 | 0.69 |
| Apr 29, 2020 | 0.69 |
| Apr 28, 2020 | 0.70 |
| Apr 27, 2020 | 0.77 |
| Apr 24, 2020 | 0.69 |
| Apr 23, 2020 | 0.60 |
| Apr 22, 2020 | 0.58 |
| Apr 21, 2020 | 0.47 |
| Apr 20, 2020 | 0.46 |
| Apr 17, 2020 | 0.46 |
| Apr 16, 2020 | 0.51 |
| Apr 15, 2020 | 0.49 |
| Apr 14, 2020 | 0.37 |
| Apr 13, 2020 | 0.37 |
| Apr 9, 2020 | 0.42 |
| Apr 8, 2020 | 0.37 |
| Apr 7, 2020 | 0.47 |
| Apr 6, 2020 | 0.47 |
| Apr 3, 2020 | 0.47 |
| Apr 2, 2020 | 0.48 |
| Apr 1, 2020 | 0.35 |
| Mar 31, 2020 | 0.33 |
| Mar 30, 2020 | -1.17 |
| Mar 27, 2020 | -1.54 |
| Mar 26, 2020 | -1.45 |
| Mar 24, 2020 | -0.90 |
| Mar 23, 2020 | -0.61 |
| Mar 20, 2020 | -1.04 |
| Mar 19, 2020 | -1.14 |
| Mar 18, 2020 | -1.10 |
| Mar 17, 2020 | -1.42 |
| Mar 16, 2020 | -1.61 |
| Mar 13, 2020 | -1.75 |
| Mar 12, 2020 | -1.57 |
| Mar 11, 2020 | -2.30 |
| Mar 10, 2020 | -2.69 |
| Mar 9, 2020 | -2.63 |
| Mar 6, 2020 | -2.66 |
| Mar 5, 2020 | -2.57 |
| Mar 4, 2020 | -2.83 |
| Mar 3, 2020 | -2.64 |
| Mar 2, 2020 | -2.73 |
| Feb 28, 2020 | -3.07 |
| Feb 27, 2020 | -2.85 |
| Feb 26, 2020 | -3.00 |
| Feb 25, 2020 | -3.08 |
| Feb 24, 2020 | -3.07 |
| Feb 21, 2020 | -3.04 |
| Feb 20, 2020 | -3.18 |
| Feb 19, 2020 | -3.08 |
| Feb 18, 2020 | -3.01 |
| Feb 14, 2020 | -2.97 |
| Feb 13, 2020 | -2.96 |
| Feb 12, 2020 | -2.85 |
| Feb 11, 2020 | -2.80 |
| Feb 10, 2020 | -2.39 |
| Feb 7, 2020 | -2.44 |
| Feb 6, 2020 | -2.33 |
| Feb 5, 2020 | -2.33 |
| Feb 4, 2020 | -2.31 |
| Feb 3, 2020 | -2.30 |
| Jan 31, 2020 | -2.38 |
| Jan 29, 2020 | -2.38 |
| Jan 28, 2020 | -2.40 |
| Jan 27, 2020 | -2.30 |
| Jan 24, 2020 | -2.54 |
| Jan 23, 2020 | -2.57 |
| Jan 22, 2020 | -2.30 |
| Jan 21, 2020 | -2.36 |
| Jan 16, 2020 | -2.35 |
| Jan 15, 2020 | -2.19 |
| Jan 14, 2020 | -2.17 |
| Jan 13, 2020 | -2.14 |
| Jan 10, 2020 | -2.17 |
| Jan 9, 2020 | -2.23 |
| Jan 8, 2020 | -2.25 |
| Jan 7, 2020 | -2.25 |
| Jan 6, 2020 | -2.25 |
| Jan 3, 2020 | -2.21 |
| Jan 2, 2020 | -2.41 |
| Dec 31, 2019 | -2.29 |
| Dec 30, 2019 | 0.53 |
| Dec 27, 2019 | 0.40 |
| Dec 26, 2019 | 0.38 |
| Dec 24, 2019 | 0.36 |
| Dec 23, 2019 | 0.38 |
| Dec 20, 2019 | 0.27 |
| Dec 19, 2019 | 0.37 |
| Dec 18, 2019 | 0.48 |
| Dec 17, 2019 | 0.46 |
| Dec 16, 2019 | 0.48 |
| Dec 13, 2019 | 0.47 |
| Dec 12, 2019 | 0.48 |
| Dec 11, 2019 | 0.48 |
| Dec 10, 2019 | 0.47 |
| Dec 9, 2019 | 0.47 |
| Dec 6, 2019 | 0.47 |
| Dec 5, 2019 | 0.47 |
| Dec 4, 2019 | 0.47 |
| Dec 3, 2019 | 0.40 |
| Dec 2, 2019 | 0.35 |
| Nov 29, 2019 | 0.36 |
| Nov 27, 2019 | 0.38 |
| Nov 26, 2019 | 0.32 |
| Nov 25, 2019 | 0.36 |
| Nov 22, 2019 | 0.36 |
| Nov 21, 2019 | 0.40 |
| Nov 20, 2019 | 0.38 |
| Nov 19, 2019 | 0.33 |
| Nov 18, 2019 | 0.43 |
| Nov 15, 2019 | 0.49 |
| Nov 14, 2019 | 0.48 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.55 |
| Nov 11, 2019 | 0.64 |
| Nov 8, 2019 | 0.64 |
| Nov 7, 2019 | 0.70 |
| Nov 6, 2019 | 0.65 |
| Nov 5, 2019 | 0.60 |
| Nov 4, 2019 | 0.59 |
| Nov 1, 2019 | 0.59 |
| Oct 31, 2019 | 0.48 |
| Oct 30, 2019 | 0.61 |
| Oct 29, 2019 | 0.74 |
| Oct 28, 2019 | 0.72 |
| Oct 25, 2019 | 0.69 |
| Oct 24, 2019 | 0.53 |
| Oct 23, 2019 | 0.61 |
| Oct 22, 2019 | 0.67 |
| Oct 21, 2019 | 0.51 |
| Oct 18, 2019 | 0.49 |
| Oct 17, 2019 | 0.49 |
| Oct 16, 2019 | 0.55 |
| Oct 15, 2019 | 0.69 |
| Oct 14, 2019 | 0.68 |
| Oct 11, 2019 | 0.64 |
| Oct 9, 2019 | 0.64 |
| Oct 8, 2019 | 0.66 |
| Oct 7, 2019 | 0.77 |
| Oct 4, 2019 | 0.61 |
| Oct 3, 2019 | 0.64 |
| Oct 2, 2019 | 0.63 |
| Oct 1, 2019 | 0.48 |
| Sep 30, 2019 | 0.36 |
| Sep 27, 2019 | 5.12 |
| Sep 26, 2019 | 4.91 |
| Sep 25, 2019 | 4.93 |
| Sep 24, 2019 | 5.02 |
| Sep 23, 2019 | 5.28 |
| Sep 20, 2019 | 4.74 |
| Sep 19, 2019 | 5.30 |
| Sep 18, 2019 | 5.21 |
| Sep 17, 2019 | 5.02 |
| Sep 16, 2019 | 5.32 |
| Sep 13, 2019 | 4.27 |
| Sep 12, 2019 | 4.03 |
| Sep 11, 2019 | 2.92 |
| Sep 10, 2019 | 2.48 |
| Sep 9, 2019 | 2.11 |
| Sep 6, 2019 | 2.22 |
| Sep 5, 2019 | 2.27 |
| Sep 4, 2019 | 2.13 |
| Sep 3, 2019 | 2.09 |
| Aug 29, 2019 | 2.21 |
| Aug 28, 2019 | 2.20 |
| Aug 27, 2019 | 2.47 |
| Aug 26, 2019 | 2.27 |
| Aug 23, 2019 | 2.39 |
| Aug 22, 2019 | 2.37 |
| Aug 21, 2019 | 2.24 |
| Aug 20, 2019 | 2.21 |
| Aug 19, 2019 | 2.34 |
| Aug 16, 2019 | 2.41 |
| Aug 15, 2019 | 2.26 |
| Aug 13, 2019 | 2.19 |
| Aug 12, 2019 | 2.26 |
| Aug 9, 2019 | 2.21 |
| Aug 8, 2019 | 2.16 |
| Aug 7, 2019 | 2.14 |
| Aug 6, 2019 | 2.19 |
| Aug 5, 2019 | 2.32 |
| Aug 2, 2019 | 2.14 |
| Aug 1, 2019 | 2.16 |
| Jul 31, 2019 | 2.15 |
| Jul 30, 2019 | 2.34 |
| Jul 29, 2019 | 2.16 |
| Jul 26, 2019 | 2.24 |
| Jul 25, 2019 | 1.56 |
| Jul 23, 2019 | 1.60 |
| Jul 22, 2019 | 1.52 |
| Jul 19, 2019 | 1.52 |
| Jul 18, 2019 | 1.39 |
| Jul 17, 2019 | 1.42 |
| Jul 16, 2019 | 1.32 |
| Jul 12, 2019 | 1.33 |
| Jul 10, 2019 | 1.43 |
| Jul 9, 2019 | 1.32 |
| Jul 5, 2019 | 1.22 |
| Jul 2, 2019 | 1.22 |
| Jul 1, 2019 | 1.38 |
| Jun 28, 2019 | 3.34 |
| Jun 27, 2019 | 3.60 |
| Jun 26, 2019 | 3.81 |
| Jun 25, 2019 | 3.84 |
| Jun 24, 2019 | 3.71 |
| Jun 21, 2019 | 3.85 |
| Jun 20, 2019 | 3.73 |
| Jun 19, 2019 | 3.44 |
| Jun 18, 2019 | 3.25 |
| Jun 17, 2019 | 3.17 |
| Jun 14, 2019 | 3.13 |
| Jun 13, 2019 | 3.13 |
| Jun 12, 2019 | 2.94 |
| Jun 11, 2019 | 2.94 |
| Jun 10, 2019 | 2.94 |
| Jun 7, 2019 | 2.94 |
| Jun 5, 2019 | 2.94 |
| Jun 4, 2019 | 2.91 |
| Jun 3, 2019 | 3.11 |
| May 31, 2019 | 3.25 |
| May 30, 2019 | 3.21 |
| May 29, 2019 | 3.19 |
| May 28, 2019 | 3.21 |
| May 24, 2019 | 3.20 |
| May 23, 2019 | 3.21 |
| May 22, 2019 | 3.19 |
| May 21, 2019 | 3.28 |
| May 20, 2019 | 3.21 |
| May 17, 2019 | 3.33 |
| May 16, 2019 | 3.33 |
| May 15, 2019 | 3.37 |
| May 14, 2019 | 3.18 |
| May 13, 2019 | 3.29 |
| May 9, 2019 | 3.77 |
| May 6, 2019 | 3.57 |
| May 3, 2019 | 3.77 |
| May 2, 2019 | 3.87 |
| May 1, 2019 | 3.77 |
| Apr 30, 2019 | 3.98 |
| Apr 29, 2019 | 4.33 |
| Apr 26, 2019 | 3.89 |
| Apr 25, 2019 | 3.45 |
| Apr 24, 2019 | 3.45 |
| Apr 23, 2019 | 3.45 |
| Apr 22, 2019 | 3.29 |
| Apr 17, 2019 | 3.45 |
| Apr 16, 2019 | 3.31 |
| Apr 12, 2019 | 3.33 |
| Apr 11, 2019 | 3.13 |
| Apr 8, 2019 | 3.33 |
| Apr 5, 2019 | 3.33 |
| Apr 3, 2019 | 3.33 |
| Apr 2, 2019 | 3.17 |
| Mar 29, 2019 | 0.81 |
| Mar 28, 2019 | 0.95 |
| Mar 27, 2019 | 0.99 |
| Mar 26, 2019 | 0.88 |
| Mar 22, 2019 | 0.96 |
| Mar 21, 2019 | 1.03 |
| Mar 20, 2019 | 1.04 |
| Mar 19, 2019 | 1.19 |
| Mar 18, 2019 | 1.08 |
| Mar 15, 2019 | 0.94 |
| Mar 14, 2019 | 0.97 |
| Mar 13, 2019 | 0.97 |
| Mar 12, 2019 | 1.06 |
| Mar 11, 2019 | 0.96 |
| Mar 8, 2019 | 1.02 |
| Mar 7, 2019 | 0.98 |
| Mar 6, 2019 | 0.96 |
| Mar 5, 2019 | 0.96 |
| Mar 4, 2019 | 0.96 |
| Mar 1, 2019 | 0.98 |
| Feb 28, 2019 | 1.06 |
| Feb 27, 2019 | 0.96 |
| Feb 26, 2019 | 1.03 |
| Feb 25, 2019 | 0.84 |
| Feb 22, 2019 | 1.06 |
| Feb 21, 2019 | 0.94 |
| Feb 20, 2019 | 0.96 |
| Feb 19, 2019 | 1.06 |
| Feb 15, 2019 | 0.96 |
| Feb 14, 2019 | 0.95 |
| Feb 13, 2019 | 0.93 |
| Feb 12, 2019 | 0.86 |
| Feb 11, 2019 | 0.96 |
| Feb 8, 2019 | 1.11 |
| Feb 7, 2019 | 1.15 |
| Feb 6, 2019 | 1.15 |
| Feb 4, 2019 | 1.25 |
| Feb 1, 2019 | 1.37 |
| Jan 31, 2019 | 1.15 |
| Jan 30, 2019 | 1.07 |
| Jan 29, 2019 | 1.06 |
| Jan 28, 2019 | 1.04 |
| Jan 25, 2019 | 1.13 |
| Jan 24, 2019 | 1.10 |
| Jan 23, 2019 | 1.25 |
| Jan 22, 2019 | 1.06 |
| Jan 18, 2019 | 1.06 |
| Jan 17, 2019 | 1.06 |
| Jan 16, 2019 | 0.96 |
| Jan 15, 2019 | 0.89 |
| Jan 14, 2019 | 0.76 |
| Jan 11, 2019 | 0.62 |
| Jan 10, 2019 | 0.43 |
| Jan 9, 2019 | 0.26 |
| Jan 8, 2019 | 0.24 |
| Jan 4, 2019 | 0.27 |
| Jan 2, 2019 | 0.35 |
| Dec 31, 2018 | 0.26 |
| Dec 28, 2018 | -0.07 |
| Dec 27, 2018 | -0.12 |
| Dec 26, 2018 | -0.05 |
| Dec 24, 2018 | -0.14 |
| Dec 21, 2018 | 0.03 |
| Dec 20, 2018 | 0.02 |
| Dec 19, 2018 | 0.11 |
| Dec 18, 2018 | 0.26 |
| Dec 17, 2018 | 0.39 |
| Dec 14, 2018 | 0.39 |
| Dec 13, 2018 | 0.45 |
| Dec 12, 2018 | 0.36 |
| Dec 11, 2018 | 0.39 |
| Dec 10, 2018 | 0.39 |
| Dec 7, 2018 | 0.42 |
| Dec 6, 2018 | 0.44 |
| Dec 4, 2018 | 0.59 |
| Dec 3, 2018 | 0.73 |
| Nov 30, 2018 | 0.80 |
| Nov 29, 2018 | 0.73 |
| Nov 28, 2018 | 0.72 |
| Nov 27, 2018 | 0.76 |
| Nov 26, 2018 | 0.76 |
| Nov 21, 2018 | 0.63 |
| Nov 20, 2018 | 0.63 |
| Nov 19, 2018 | 0.56 |
| Nov 16, 2018 | 0.42 |
| Nov 15, 2018 | 0.69 |
| Nov 14, 2018 | 0.72 |
| Nov 13, 2018 | 0.64 |
| Nov 12, 2018 | 0.58 |
| Nov 9, 2018 | 0.59 |
| Nov 8, 2018 | 0.43 |
| Nov 7, 2018 | 0.59 |
| Nov 6, 2018 | 0.74 |
| Nov 5, 2018 | 0.43 |
| Nov 2, 2018 | 0.68 |
| Nov 1, 2018 | 0.72 |
| Oct 31, 2018 | 0.94 |
| Oct 30, 2018 | 0.99 |
| Oct 29, 2018 | 1.54 |
| Oct 26, 2018 | 1.52 |
| Oct 25, 2018 | 1.68 |
| Oct 24, 2018 | 1.45 |
| Oct 23, 2018 | 1.71 |
| Oct 22, 2018 | 1.83 |
| Oct 19, 2018 | 1.66 |
| Oct 18, 2018 | 1.96 |
| Oct 17, 2018 | 2.03 |
| Oct 16, 2018 | 2.01 |
| Oct 15, 2018 | 2.07 |
| Oct 12, 2018 | 2.09 |
| Oct 11, 2018 | 2.03 |
| Oct 10, 2018 | 2.03 |
| Oct 9, 2018 | 2.10 |
| Oct 8, 2018 | 2.35 |
| Oct 5, 2018 | 2.35 |
| Oct 4, 2018 | 2.36 |
| Oct 3, 2018 | 2.31 |
| Oct 2, 2018 | 2.34 |
| Oct 1, 2018 | 2.35 |
| Sep 28, 2018 | -2.87 |
| Sep 27, 2018 | -2.88 |
| Sep 26, 2018 | -2.92 |
| Sep 25, 2018 | -2.87 |
| Sep 24, 2018 | -2.68 |
| Sep 21, 2018 | -2.50 |
| Sep 20, 2018 | -2.91 |
| Sep 19, 2018 | -2.89 |
| Sep 18, 2018 | -3.03 |
| Sep 17, 2018 | -3.03 |
| Sep 14, 2018 | -2.80 |
| Sep 13, 2018 | -2.93 |
| Sep 12, 2018 | -2.81 |
| Sep 11, 2018 | -3.03 |
| Sep 10, 2018 | -3.05 |
| Sep 7, 2018 | -3.05 |
| Sep 6, 2018 | -3.06 |
| Sep 5, 2018 | -3.19 |
| Sep 4, 2018 | -3.15 |
| Aug 31, 2018 | -3.22 |
| Aug 30, 2018 | -2.83 |
| Aug 29, 2018 | -2.72 |
| Aug 28, 2018 | -2.88 |
| Aug 27, 2018 | -2.95 |
| Aug 24, 2018 | -3.00 |
| Aug 23, 2018 | -3.07 |
| Aug 22, 2018 | -2.87 |
| Aug 21, 2018 | -2.75 |
| Aug 20, 2018 | -2.97 |
| Aug 17, 2018 | -2.91 |
| Aug 16, 2018 | -2.87 |
| Aug 15, 2018 | -2.95 |
| Aug 14, 2018 | -2.72 |
| Aug 13, 2018 | -2.86 |
| Aug 10, 2018 | -2.77 |
| Aug 9, 2018 | -3.00 |
| Aug 8, 2018 | -3.13 |
| Aug 7, 2018 | -3.06 |
| Aug 6, 2018 | -2.68 |
| Aug 3, 2018 | -2.80 |
| Aug 2, 2018 | -2.70 |
| Aug 1, 2018 | -2.43 |
| Jul 31, 2018 | -2.98 |
| Jul 30, 2018 | -3.11 |
| Jul 27, 2018 | -3.07 |
| Jul 26, 2018 | -3.23 |
| Jul 25, 2018 | -3.27 |
| Jul 24, 2018 | -3.41 |
| Jul 23, 2018 | -3.49 |
| Jul 20, 2018 | -3.50 |
| Jul 19, 2018 | -3.73 |