Magnachip Semiconductor (MX) EV to CFO (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-11.79 |
| May 29, 2026 |
-13.24 |
| May 28, 2026 |
-10.21 |
| May 27, 2026 |
-8.95 |
| May 26, 2026 |
-9.64 |
| May 22, 2026 |
-8.30 |
| May 21, 2026 |
-8.65 |
| May 20, 2026 |
-7.65 |
| May 19, 2026 |
-6.49 |
| May 18, 2026 |
-6.11 |
| May 15, 2026 |
-6.53 |
| May 14, 2026 |
-6.53 |
| May 13, 2026 |
-6.12 |
| May 12, 2026 |
-5.93 |
| May 11, 2026 |
-6.47 |
| May 8, 2026 |
-6.81 |
| May 7, 2026 |
-5.81 |
| May 6, 2026 |
-5.93 |
| May 5, 2026 |
-6.14 |
| May 4, 2026 |
-5.36 |
| May 1, 2026 |
-5.57 |
| Apr 30, 2026 |
-5.11 |
| Apr 29, 2026 |
-4.99 |
| Apr 28, 2026 |
-7.33 |
| Apr 27, 2026 |
-7.84 |
| Apr 24, 2026 |
-7.90 |
| Apr 23, 2026 |
-6.42 |
| Apr 22, 2026 |
-6.59 |
| Apr 21, 2026 |
-5.33 |
| Apr 20, 2026 |
-5.05 |
| Apr 17, 2026 |
-4.84 |
| Apr 16, 2026 |
-4.74 |
| Apr 15, 2026 |
-4.78 |
| Apr 14, 2026 |
-4.65 |
| Apr 13, 2026 |
-4.62 |
| Apr 10, 2026 |
-4.50 |
| Apr 9, 2026 |
-4.36 |
| Apr 8, 2026 |
-4.35 |
| Apr 7, 2026 |
-4.26 |
| Apr 6, 2026 |
-4.32 |
| Apr 2, 2026 |
-4.30 |
| Apr 1, 2026 |
-4.26 |
| Mar 31, 2026 |
-4.21 |
| Mar 30, 2026 |
-4.04 |
| Mar 27, 2026 |
-4.29 |
| Mar 26, 2026 |
-4.25 |
| Mar 25, 2026 |
-4.40 |
| Mar 24, 2026 |
-4.26 |
| Mar 23, 2026 |
-4.11 |
| Mar 20, 2026 |
-3.98 |
| Mar 19, 2026 |
-4.19 |
| Mar 18, 2026 |
-4.11 |
| Mar 17, 2026 |
-4.37 |
| Mar 16, 2026 |
-4.28 |
| Mar 13, 2026 |
-4.22 |
| Mar 12, 2026 |
-4.13 |
| Mar 11, 2026 |
-4.19 |
| Mar 10, 2026 |
-4.08 |
| Mar 9, 2026 |
-4.19 |
| Mar 6, 2026 |
-4.11 |
| Mar 5, 2026 |
-4.29 |
| Mar 4, 2026 |
-4.01 |
| Mar 3, 2026 |
-4.07 |
| Mar 2, 2026 |
-4.11 |
| Feb 27, 2026 |
-4.11 |
| Feb 26, 2026 |
-4.26 |
| Feb 25, 2026 |
-4.01 |
| Feb 24, 2026 |
-3.90 |
| Feb 23, 2026 |
-3.62 |
| Feb 20, 2026 |
-3.96 |
| Feb 19, 2026 |
-4.16 |
| Feb 18, 2026 |
-4.31 |
| Feb 17, 2026 |
-4.28 |
| Feb 13, 2026 |
-4.50 |
| Feb 12, 2026 |
-4.53 |
| Feb 11, 2026 |
-4.55 |
| Feb 10, 2026 |
-4.53 |
| Feb 9, 2026 |
-4.52 |
| Feb 6, 2026 |
-4.55 |
| Feb 5, 2026 |
-4.19 |
| Feb 4, 2026 |
-4.28 |
| Feb 3, 2026 |
-4.29 |
| Feb 2, 2026 |
-4.34 |
| Jan 30, 2026 |
-4.34 |
| Jan 29, 2026 |
-4.41 |
| Jan 28, 2026 |
-4.49 |
| Jan 27, 2026 |
-4.53 |
| Jan 26, 2026 |
-4.41 |
| Jan 23, 2026 |
-4.47 |
| Jan 22, 2026 |
-4.70 |
| Jan 21, 2026 |
-4.67 |
| Jan 20, 2026 |
-4.49 |
| Jan 16, 2026 |
-4.53 |
| Jan 15, 2026 |
-4.32 |
| Jan 14, 2026 |
-4.32 |
| Jan 13, 2026 |
-4.28 |
| Jan 12, 2026 |
-4.20 |
| Jan 9, 2026 |
-4.23 |
| Jan 8, 2026 |
-4.13 |
| Jan 7, 2026 |
-4.26 |
| Jan 6, 2026 |
-4.34 |
| Jan 5, 2026 |
-4.17 |
| Jan 2, 2026 |
-4.01 |
| Dec 31, 2025 |
-3.82 |
| Dec 30, 2025 |
-5.27 |
| Dec 29, 2025 |
-5.21 |
| Dec 26, 2025 |
-5.33 |
| Dec 24, 2025 |
-5.44 |
| Dec 23, 2025 |
-5.46 |
| Dec 22, 2025 |
-5.56 |
| Dec 19, 2025 |
-5.50 |
| Dec 18, 2025 |
-5.27 |
| Dec 17, 2025 |
-5.17 |
| Dec 16, 2025 |
-5.19 |
| Dec 15, 2025 |
-5.31 |
| Dec 12, 2025 |
-5.48 |
| Dec 11, 2025 |
-5.92 |
| Dec 10, 2025 |
-5.96 |
| Dec 9, 2025 |
-6.00 |
| Dec 8, 2025 |
-5.92 |
| Dec 5, 2025 |
-6.04 |
| Dec 4, 2025 |
-6.06 |
| Dec 3, 2025 |
-5.98 |
| Dec 2, 2025 |
-5.68 |
| Dec 1, 2025 |
-5.48 |
| Nov 28, 2025 |
-5.33 |
| Nov 26, 2025 |
-5.35 |
| Nov 25, 2025 |
-4.81 |
| Nov 24, 2025 |
-4.83 |
| Nov 21, 2025 |
-4.65 |
| Nov 20, 2025 |
-4.59 |
| Nov 19, 2025 |
-4.69 |
| Nov 18, 2025 |
-4.65 |
| Nov 17, 2025 |
-4.75 |
| Nov 14, 2025 |
-4.71 |
| Nov 13, 2025 |
-4.69 |
| Nov 12, 2025 |
-4.87 |
| Nov 11, 2025 |
-4.69 |
| Nov 10, 2025 |
-4.65 |
| Nov 7, 2025 |
-4.59 |
| Nov 6, 2025 |
-4.87 |
| Nov 5, 2025 |
-5.17 |
| Nov 4, 2025 |
-5.76 |
| Nov 3, 2025 |
-6.28 |
| Oct 31, 2025 |
-6.26 |
| Oct 30, 2025 |
-6.04 |
| Oct 29, 2025 |
-6.14 |
| Oct 28, 2025 |
-6.14 |
| Oct 27, 2025 |
-6.37 |
| Oct 24, 2025 |
-6.20 |
| Oct 23, 2025 |
-6.24 |
| Oct 22, 2025 |
-6.08 |
| Oct 21, 2025 |
-6.10 |
| Oct 20, 2025 |
-6.12 |
| Oct 17, 2025 |
-6.08 |
| Oct 16, 2025 |
-6.24 |
| Oct 15, 2025 |
-6.35 |
| Oct 14, 2025 |
-6.16 |
| Oct 13, 2025 |
-6.16 |
| Oct 10, 2025 |
-6.06 |
| Oct 9, 2025 |
-6.37 |
| Oct 8, 2025 |
-6.37 |
| Oct 7, 2025 |
-6.28 |
| Oct 6, 2025 |
-6.55 |
| Oct 3, 2025 |
-6.47 |
| Oct 2, 2025 |
-6.51 |
| Oct 1, 2025 |
-6.41 |
| Sep 30, 2025 |
-6.32 |
| Sep 29, 2025 |
-3.75 |
| Sep 26, 2025 |
-3.84 |
| Sep 25, 2025 |
-3.77 |
| Sep 24, 2025 |
-3.88 |
| Sep 23, 2025 |
-3.84 |
| Sep 22, 2025 |
-3.84 |
| Sep 19, 2025 |
-3.86 |
| Sep 18, 2025 |
-3.94 |
| Sep 17, 2025 |
-3.83 |
| Sep 16, 2025 |
-3.75 |
| Sep 15, 2025 |
-3.75 |
| Sep 12, 2025 |
-3.68 |
| Sep 11, 2025 |
-3.62 |
| Sep 10, 2025 |
-3.62 |
| Sep 9, 2025 |
-3.57 |
| Sep 8, 2025 |
-3.57 |
| Sep 5, 2025 |
-3.51 |
| Sep 4, 2025 |
-3.49 |
| Sep 3, 2025 |
-3.51 |
| Sep 2, 2025 |
-3.62 |
| Aug 29, 2025 |
-3.73 |
| Aug 28, 2025 |
-3.71 |
| Aug 27, 2025 |
-3.75 |
| Aug 26, 2025 |
-3.41 |
| Aug 25, 2025 |
-3.36 |
| Aug 22, 2025 |
-3.36 |
| Aug 21, 2025 |
-3.22 |
| Aug 20, 2025 |
-3.17 |
| Aug 19, 2025 |
-3.30 |
| Aug 18, 2025 |
-3.42 |
| Aug 15, 2025 |
-3.47 |
| Aug 14, 2025 |
-3.52 |
| Aug 13, 2025 |
-3.51 |
| Aug 12, 2025 |
-3.47 |
| Aug 11, 2025 |
-3.17 |
| Aug 8, 2025 |
-3.19 |
| Aug 7, 2025 |
-3.22 |
| Aug 6, 2025 |
-3.25 |
| Aug 5, 2025 |
-3.35 |
| Aug 4, 2025 |
-3.36 |
| Aug 1, 2025 |
-3.50 |
| Jul 31, 2025 |
-4.85 |
| Jul 30, 2025 |
-5.04 |
| Jul 29, 2025 |
-4.97 |
| Jul 28, 2025 |
-4.99 |
| Jul 25, 2025 |
-4.90 |
| Jul 24, 2025 |
-4.86 |
| Jul 23, 2025 |
-5.04 |
| Jul 22, 2025 |
-5.03 |
| Jul 21, 2025 |
-5.20 |
| Jul 18, 2025 |
-5.11 |
| Jul 17, 2025 |
-4.91 |
| Jul 16, 2025 |
-4.67 |
| Jul 15, 2025 |
-4.60 |
| Jul 14, 2025 |
-4.52 |
| Jul 11, 2025 |
-4.77 |
| Jul 10, 2025 |
-4.83 |
| Jul 9, 2025 |
-4.85 |
| Jul 8, 2025 |
-4.77 |
| Jul 7, 2025 |
-4.64 |
| Jul 3, 2025 |
-4.86 |
| Jul 2, 2025 |
-4.77 |
| Jul 1, 2025 |
-4.81 |
| Jun 30, 2025 |
-4.71 |
| Jun 27, 2025 |
-68.98 |
| Jun 26, 2025 |
-68.64 |
| Jun 25, 2025 |
-69.49 |
| Jun 24, 2025 |
-66.60 |
| Jun 23, 2025 |
-64.73 |
| Jun 20, 2025 |
-64.56 |
| Jun 18, 2025 |
-65.58 |
| Jun 17, 2025 |
-65.58 |
| Jun 16, 2025 |
-66.94 |
| Jun 13, 2025 |
-65.41 |
| Jun 12, 2025 |
-67.11 |
| Jun 11, 2025 |
-66.94 |
| Jun 10, 2025 |
-64.73 |
| Jun 9, 2025 |
-65.07 |
| Jun 6, 2025 |
-63.02 |
| Jun 5, 2025 |
-63.36 |
| Jun 4, 2025 |
-64.90 |
| Jun 3, 2025 |
-64.73 |
| Jun 2, 2025 |
-62.68 |
| May 30, 2025 |
-61.49 |
| May 29, 2025 |
-63.02 |
| May 28, 2025 |
-61.83 |
| May 27, 2025 |
-62.68 |
| May 23, 2025 |
-62.68 |
| May 22, 2025 |
-66.60 |
| May 21, 2025 |
-66.43 |
| May 20, 2025 |
-68.98 |
| May 19, 2025 |
-69.84 |
| May 16, 2025 |
-70.52 |
| May 15, 2025 |
-67.45 |
| May 14, 2025 |
-62.17 |
| May 13, 2025 |
-55.53 |
| May 12, 2025 |
-56.89 |
| May 9, 2025 |
-55.36 |
| May 8, 2025 |
-55.87 |
| May 7, 2025 |
-54.68 |
| May 6, 2025 |
-51.44 |
| May 5, 2025 |
-51.44 |
| May 2, 2025 |
-53.65 |
| May 1, 2025 |
-51.10 |
| Apr 30, 2025 |
-53.48 |
| Apr 29, 2025 |
-53.65 |
| Apr 28, 2025 |
-54.68 |
| Apr 25, 2025 |
-55.02 |
| Apr 24, 2025 |
-55.36 |
| Apr 23, 2025 |
-51.95 |
| Apr 22, 2025 |
-51.10 |
| Apr 21, 2025 |
-50.59 |
| Apr 17, 2025 |
-49.40 |
| Apr 16, 2025 |
-49.40 |
| Apr 15, 2025 |
-49.91 |
| Apr 14, 2025 |
-48.54 |
| Apr 11, 2025 |
-47.69 |
| Apr 10, 2025 |
-47.35 |
| Apr 9, 2025 |
-49.74 |
| Apr 8, 2025 |
-45.14 |
| Apr 7, 2025 |
-48.37 |
| Apr 4, 2025 |
-48.37 |
| Apr 3, 2025 |
-53.31 |
| Apr 2, 2025 |
-59.79 |
| Apr 1, 2025 |
-59.10 |
| Mar 31, 2025 |
-58.42 |
| Mar 28, 2025 |
-22.30 |
| Mar 27, 2025 |
-22.97 |
| Mar 26, 2025 |
-23.53 |
| Mar 25, 2025 |
-23.71 |
| Mar 24, 2025 |
-24.39 |
| Mar 21, 2025 |
-23.59 |
| Mar 20, 2025 |
-24.21 |
| Mar 19, 2025 |
-25.01 |
| Mar 18, 2025 |
-25.31 |
| Mar 17, 2025 |
-23.90 |
| Mar 14, 2025 |
-23.90 |
| Mar 13, 2025 |
-22.48 |
| Mar 12, 2025 |
-23.53 |
| Mar 11, 2025 |
-24.88 |
| Mar 10, 2025 |
-24.64 |
| Mar 7, 2025 |
-25.38 |
| Mar 6, 2025 |
-25.62 |
| Mar 5, 2025 |
-26.30 |
| Mar 4, 2025 |
-26.67 |
| Mar 3, 2025 |
-26.98 |
| Feb 28, 2025 |
-27.96 |
| Feb 27, 2025 |
-28.52 |
| Feb 26, 2025 |
-29.87 |
| Feb 25, 2025 |
-29.13 |
| Feb 24, 2025 |
-30.92 |
| Feb 21, 2025 |
-30.49 |
| Feb 20, 2025 |
-30.98 |
| Feb 19, 2025 |
-29.26 |
| Feb 18, 2025 |
-29.07 |
| Feb 14, 2025 |
-27.78 |
| Feb 13, 2025 |
-27.84 |
| Feb 12, 2025 |
-27.41 |
| Feb 11, 2025 |
-28.33 |
| Feb 10, 2025 |
-27.65 |
| Feb 7, 2025 |
-27.47 |
| Feb 6, 2025 |
-27.65 |
| Feb 5, 2025 |
-28.09 |
| Feb 4, 2025 |
-28.39 |
| Feb 3, 2025 |
-28.21 |
| Jan 31, 2025 |
-24.94 |
| Jan 30, 2025 |
-24.70 |
| Jan 29, 2025 |
-25.01 |
| Jan 28, 2025 |
-25.07 |
| Jan 27, 2025 |
-24.76 |
| Jan 24, 2025 |
-25.44 |
| Jan 23, 2025 |
-25.19 |
| Jan 22, 2025 |
-25.07 |
| Jan 21, 2025 |
-25.68 |
| Jan 17, 2025 |
-25.62 |
| Jan 16, 2025 |
-24.70 |
| Jan 15, 2025 |
-24.33 |
| Jan 14, 2025 |
-23.96 |
| Jan 13, 2025 |
-24.02 |
| Jan 10, 2025 |
-24.51 |
| Jan 8, 2025 |
-24.82 |
| Jan 7, 2025 |
-25.68 |
| Jan 6, 2025 |
-25.75 |
| Jan 3, 2025 |
-25.99 |
| Jan 2, 2025 |
-24.76 |
| Dec 31, 2024 |
-24.76 |
| Dec 30, 2024 |
-7.33 |
| Dec 27, 2024 |
-7.59 |
| Dec 26, 2024 |
-7.68 |
| Dec 24, 2024 |
-7.06 |
| Dec 23, 2024 |
-7.15 |
| Dec 20, 2024 |
-7.08 |
| Dec 19, 2024 |
-6.90 |
| Dec 18, 2024 |
-6.99 |
| Dec 17, 2024 |
-7.28 |
| Dec 16, 2024 |
-7.37 |
| Dec 13, 2024 |
-7.35 |
| Dec 12, 2024 |
-7.37 |
| Dec 11, 2024 |
-7.59 |
| Dec 10, 2024 |
-7.55 |
| Dec 9, 2024 |
-7.61 |
| Dec 6, 2024 |
-7.52 |
| Dec 5, 2024 |
-7.79 |
| Dec 4, 2024 |
-8.32 |
| Dec 3, 2024 |
-8.12 |
| Dec 2, 2024 |
-8.18 |
| Nov 29, 2024 |
-7.90 |
| Nov 27, 2024 |
-7.77 |
| Nov 26, 2024 |
-7.52 |
| Nov 25, 2024 |
-7.30 |
| Nov 22, 2024 |
-7.06 |
| Nov 21, 2024 |
-6.71 |
| Nov 20, 2024 |
-6.66 |
| Nov 19, 2024 |
-6.68 |
| Nov 18, 2024 |
-6.82 |
| Nov 15, 2024 |
-6.84 |
| Nov 14, 2024 |
-7.08 |
| Nov 13, 2024 |
-7.15 |
| Nov 12, 2024 |
-7.06 |
| Nov 11, 2024 |
-6.95 |
| Nov 8, 2024 |
-7.19 |
| Nov 7, 2024 |
-7.35 |
| Nov 6, 2024 |
-7.13 |
| Nov 5, 2024 |
-7.46 |
| Nov 4, 2024 |
-6.99 |
| Nov 1, 2024 |
-6.99 |
| Oct 31, 2024 |
-8.07 |
| Oct 30, 2024 |
-8.19 |
| Oct 29, 2024 |
-8.23 |
| Oct 28, 2024 |
-8.49 |
| Oct 25, 2024 |
-8.69 |
| Oct 24, 2024 |
-8.78 |
| Oct 23, 2024 |
-8.76 |
| Oct 22, 2024 |
-8.72 |
| Oct 21, 2024 |
-8.85 |
| Oct 18, 2024 |
-9.00 |
| Oct 17, 2024 |
-8.71 |
| Oct 16, 2024 |
-8.61 |
| Oct 15, 2024 |
-8.65 |
| Oct 14, 2024 |
-8.71 |
| Oct 11, 2024 |
-8.67 |
| Oct 10, 2024 |
-8.78 |
| Oct 9, 2024 |
-8.80 |
| Oct 8, 2024 |
-8.74 |
| Oct 7, 2024 |
-8.58 |
| Oct 4, 2024 |
-8.60 |
| Oct 3, 2024 |
-8.51 |
| Oct 2, 2024 |
-8.61 |
| Oct 1, 2024 |
-8.63 |
| Sep 30, 2024 |
-8.54 |
| Sep 27, 2024 |
-29.23 |
| Sep 26, 2024 |
-29.29 |
| Sep 25, 2024 |
-28.04 |
| Sep 24, 2024 |
-28.11 |
| Sep 23, 2024 |
-28.73 |
| Sep 20, 2024 |
-28.85 |
| Sep 19, 2024 |
-28.91 |
| Sep 18, 2024 |
-28.67 |
| Sep 17, 2024 |
-28.91 |
| Sep 16, 2024 |
-28.73 |
| Sep 13, 2024 |
-29.54 |
| Sep 12, 2024 |
-28.98 |
| Sep 11, 2024 |
-27.86 |
| Sep 10, 2024 |
-27.11 |
| Sep 9, 2024 |
-27.48 |
| Sep 6, 2024 |
-27.73 |
| Sep 5, 2024 |
-28.85 |
| Sep 4, 2024 |
-28.79 |
| Sep 3, 2024 |
-28.23 |
| Aug 30, 2024 |
-29.35 |
| Aug 29, 2024 |
-30.10 |
| Aug 28, 2024 |
-29.66 |
| Aug 27, 2024 |
-29.91 |
| Aug 26, 2024 |
-30.59 |
| Aug 23, 2024 |
-30.66 |
| Aug 22, 2024 |
-30.34 |
| Aug 21, 2024 |
-30.78 |
| Aug 20, 2024 |
-30.78 |
| Aug 19, 2024 |
-31.22 |
| Aug 16, 2024 |
-30.84 |
| Aug 15, 2024 |
-30.84 |
| Aug 14, 2024 |
-30.10 |
| Aug 13, 2024 |
-30.97 |
| Aug 12, 2024 |
-30.47 |
| Aug 9, 2024 |
-30.84 |
| Aug 8, 2024 |
-31.09 |
| Aug 7, 2024 |
-31.09 |
| Aug 6, 2024 |
-31.53 |
| Aug 5, 2024 |
-32.83 |
| Aug 2, 2024 |
-34.57 |
| Aug 1, 2024 |
-35.75 |
| Jul 31, 2024 |
-31.65 |
| Jul 30, 2024 |
-30.59 |
| Jul 29, 2024 |
-31.09 |
| Jul 26, 2024 |
-30.78 |
| Jul 25, 2024 |
-29.97 |
| Jul 24, 2024 |
-30.41 |
| Jul 23, 2024 |
-30.78 |
| Jul 22, 2024 |
-30.41 |
| Jul 19, 2024 |
-30.34 |
| Jul 18, 2024 |
-30.47 |
| Jul 17, 2024 |
-31.22 |
| Jul 16, 2024 |
-32.58 |
| Jul 15, 2024 |
-31.96 |
| Jul 12, 2024 |
-31.59 |
| Jul 11, 2024 |
-31.22 |
| Jul 10, 2024 |
-30.84 |
| Jul 9, 2024 |
-30.84 |
| Jul 8, 2024 |
-30.97 |
| Jul 5, 2024 |
-30.59 |
| Jul 3, 2024 |
-30.97 |
| Jul 2, 2024 |
-29.79 |
| Jul 1, 2024 |
-29.66 |
| Jun 28, 2024 |
-12.63 |
| Jun 27, 2024 |
-12.66 |
| Jun 26, 2024 |
-12.73 |
| Jun 25, 2024 |
-12.58 |
| Jun 24, 2024 |
-12.68 |
| Jun 21, 2024 |
-12.86 |
| Jun 20, 2024 |
-12.92 |
| Jun 18, 2024 |
-12.81 |
| Jun 17, 2024 |
-12.76 |
| Jun 14, 2024 |
-12.60 |
| Jun 13, 2024 |
-12.66 |
| Jun 12, 2024 |
-12.97 |
| Jun 11, 2024 |
-12.66 |
| Jun 10, 2024 |
-12.86 |
| Jun 7, 2024 |
-12.84 |
| Jun 6, 2024 |
-12.94 |
| Jun 5, 2024 |
-12.92 |
| Jun 4, 2024 |
-12.68 |
| Jun 3, 2024 |
-12.94 |
| May 31, 2024 |
-13.05 |
| May 30, 2024 |
-12.97 |
| May 29, 2024 |
-12.81 |
| May 28, 2024 |
-13.10 |
| May 24, 2024 |
-12.84 |
| May 23, 2024 |
-12.86 |
| May 22, 2024 |
-12.92 |
| May 21, 2024 |
-12.86 |
| May 20, 2024 |
-12.92 |
| May 17, 2024 |
-13.07 |
| May 16, 2024 |
-13.28 |
| May 15, 2024 |
-13.05 |
| May 14, 2024 |
-13.02 |
| May 13, 2024 |
-12.94 |
| May 10, 2024 |
-12.68 |
| May 9, 2024 |
-12.81 |
| May 8, 2024 |
-12.94 |
| May 7, 2024 |
-13.02 |
| May 6, 2024 |
-13.41 |
| May 3, 2024 |
-13.20 |
| May 2, 2024 |
-12.79 |
| May 1, 2024 |
-12.73 |
| Apr 30, 2024 |
-13.02 |
| Apr 29, 2024 |
-12.97 |
| Apr 26, 2024 |
-12.97 |
| Apr 25, 2024 |
-12.40 |
| Apr 24, 2024 |
-12.53 |
| Apr 23, 2024 |
-12.63 |
| Apr 22, 2024 |
-12.58 |
| Apr 19, 2024 |
-12.40 |
| Apr 18, 2024 |
-12.63 |
| Apr 17, 2024 |
-12.79 |
| Apr 16, 2024 |
-12.94 |
| Apr 15, 2024 |
-13.23 |
| Apr 12, 2024 |
-13.64 |
| Apr 11, 2024 |
-13.95 |
| Apr 10, 2024 |
-13.98 |
| Apr 9, 2024 |
-13.90 |
| Apr 8, 2024 |
-13.85 |
| Apr 5, 2024 |
-13.77 |
| Apr 4, 2024 |
-14.19 |
| Apr 3, 2024 |
-14.24 |
| Apr 2, 2024 |
-14.24 |
| Apr 1, 2024 |
-14.65 |
| Mar 28, 2024 |
-75.93 |
| Mar 27, 2024 |
-75.52 |
| Mar 26, 2024 |
-75.66 |
| Mar 25, 2024 |
-72.94 |
| Mar 22, 2024 |
-75.66 |
| Mar 21, 2024 |
-76.75 |
| Mar 20, 2024 |
-77.02 |
| Mar 19, 2024 |
-76.47 |
| Mar 18, 2024 |
-76.20 |
| Mar 15, 2024 |
-79.06 |
| Mar 14, 2024 |
-75.93 |
| Mar 13, 2024 |
-74.71 |
| Mar 12, 2024 |
-74.84 |
| Mar 11, 2024 |
-75.25 |
| Mar 8, 2024 |
-76.47 |
| Mar 7, 2024 |
-76.20 |
| Mar 6, 2024 |
-74.71 |
| Mar 5, 2024 |
-73.07 |
| Mar 4, 2024 |
-74.84 |
| Mar 1, 2024 |
-78.65 |
| Feb 29, 2024 |
-77.56 |
| Feb 28, 2024 |
-91.03 |
| Feb 27, 2024 |
-88.72 |
| Feb 26, 2024 |
-90.22 |
| Feb 23, 2024 |
-88.45 |
| Feb 22, 2024 |
-89.81 |
| Feb 21, 2024 |
-86.95 |
| Feb 20, 2024 |
-88.18 |
| Feb 16, 2024 |
-87.50 |
| Feb 15, 2024 |
-89.13 |
| Feb 14, 2024 |
-90.90 |
| Feb 13, 2024 |
-88.72 |
| Feb 12, 2024 |
-92.53 |
| Feb 9, 2024 |
-92.12 |
| Feb 8, 2024 |
-91.44 |
| Feb 7, 2024 |
-90.49 |
| Feb 6, 2024 |
-88.58 |
| Feb 5, 2024 |
-88.45 |
| Feb 2, 2024 |
-88.31 |
| Feb 1, 2024 |
-90.22 |
| Jan 31, 2024 |
-88.86 |
| Jan 30, 2024 |
-91.03 |
| Jan 29, 2024 |
-91.03 |
| Jan 26, 2024 |
-90.90 |
| Jan 25, 2024 |
-92.80 |
| Jan 24, 2024 |
-94.03 |
| Jan 23, 2024 |
-94.30 |
| Jan 22, 2024 |
-95.52 |
| Jan 19, 2024 |
-93.21 |
| Jan 18, 2024 |
-94.57 |
| Jan 17, 2024 |
-91.71 |
| Jan 16, 2024 |
-92.53 |
| Jan 12, 2024 |
-93.89 |
| Jan 11, 2024 |
-96.07 |
| Jan 10, 2024 |
-96.61 |
| Jan 9, 2024 |
-98.11 |
| Jan 8, 2024 |
-100.02 |
| Jan 5, 2024 |
-102.87 |
| Jan 4, 2024 |
-104.37 |
| Jan 3, 2024 |
-107.91 |
| Jan 2, 2024 |
-106.96 |
| Dec 29, 2023 |
-6.92 |
| Dec 28, 2023 |
-6.98 |
| Dec 27, 2023 |
-6.95 |
| Dec 26, 2023 |
-6.93 |
| Dec 22, 2023 |
-7.10 |
| Dec 21, 2023 |
-7.07 |
| Dec 20, 2023 |
-6.95 |
| Dec 19, 2023 |
-6.72 |
| Dec 18, 2023 |
-6.67 |
| Dec 15, 2023 |
-6.52 |
| Dec 14, 2023 |
-6.45 |
| Dec 13, 2023 |
-6.38 |
| Dec 12, 2023 |
-6.39 |
| Dec 11, 2023 |
-6.25 |
| Dec 8, 2023 |
-6.27 |
| Dec 7, 2023 |
-6.28 |
| Dec 6, 2023 |
-6.26 |
| Dec 5, 2023 |
-6.24 |
| Dec 4, 2023 |
-6.12 |
| Dec 1, 2023 |
-6.19 |
| Nov 30, 2023 |
-6.08 |
| Nov 29, 2023 |
-6.17 |
| Nov 28, 2023 |
-6.15 |
| Nov 27, 2023 |
-6.22 |
| Nov 24, 2023 |
-6.21 |
| Nov 22, 2023 |
-6.20 |
| Nov 21, 2023 |
-6.18 |
| Nov 20, 2023 |
-6.33 |
| Nov 17, 2023 |
-6.22 |
| Nov 16, 2023 |
-6.33 |
| Nov 15, 2023 |
-6.55 |
| Nov 14, 2023 |
-6.31 |
| Nov 13, 2023 |
-6.21 |
| Nov 10, 2023 |
-6.33 |
| Nov 9, 2023 |
-6.38 |
| Nov 8, 2023 |
-6.46 |
| Nov 7, 2023 |
-6.60 |
| Nov 6, 2023 |
-6.68 |
| Nov 3, 2023 |
-6.93 |
| Nov 2, 2023 |
-7.16 |
| Nov 1, 2023 |
-6.85 |
| Oct 31, 2023 |
-6.81 |
| Oct 30, 2023 |
-6.70 |
| Oct 27, 2023 |
-6.86 |
| Oct 26, 2023 |
-6.64 |
| Oct 25, 2023 |
-6.70 |
| Oct 24, 2023 |
-6.91 |
| Oct 23, 2023 |
-6.93 |
| Oct 20, 2023 |
-7.22 |
| Oct 19, 2023 |
-7.16 |
| Oct 18, 2023 |
-7.25 |
| Oct 17, 2023 |
-7.27 |
| Oct 16, 2023 |
-7.13 |
| Oct 13, 2023 |
-6.93 |
| Oct 12, 2023 |
-7.42 |
| Oct 11, 2023 |
-7.50 |
| Oct 10, 2023 |
-7.47 |
| Oct 9, 2023 |
-7.35 |
| Oct 6, 2023 |
-7.63 |
| Oct 5, 2023 |
-7.63 |
| Oct 4, 2023 |
-7.59 |
| Oct 3, 2023 |
-7.67 |
| Oct 2, 2023 |
-7.57 |
| Sep 29, 2023 |
-16.28 |
| Sep 28, 2023 |
-16.04 |
| Sep 27, 2023 |
-15.63 |
| Sep 26, 2023 |
-15.10 |
| Sep 25, 2023 |
-15.16 |
| Sep 22, 2023 |
-15.26 |
| Sep 21, 2023 |
-15.16 |
| Sep 20, 2023 |
-15.10 |
| Sep 19, 2023 |
-15.36 |
| Sep 18, 2023 |
-15.63 |
| Sep 15, 2023 |
-15.34 |
| Sep 14, 2023 |
-15.96 |
| Sep 13, 2023 |
-15.77 |
| Sep 12, 2023 |
-16.18 |
| Sep 11, 2023 |
-15.96 |
| Sep 8, 2023 |
-16.77 |
| Sep 7, 2023 |
-16.08 |
| Sep 6, 2023 |
-16.06 |
| Sep 5, 2023 |
-15.87 |
| Sep 1, 2023 |
-16.06 |
| Aug 31, 2023 |
-16.10 |
| Aug 30, 2023 |
-15.83 |
| Aug 29, 2023 |
-15.87 |
| Aug 28, 2023 |
-15.67 |
| Aug 25, 2023 |
-15.63 |
| Aug 24, 2023 |
-15.90 |
| Aug 23, 2023 |
-16.36 |
| Aug 22, 2023 |
-16.12 |
| Aug 21, 2023 |
-16.41 |
| Aug 18, 2023 |
-16.18 |
| Aug 17, 2023 |
-16.34 |
| Aug 16, 2023 |
-15.87 |
| Aug 15, 2023 |
-16.47 |
| Aug 14, 2023 |
-16.85 |
| Aug 11, 2023 |
-16.38 |
| Aug 10, 2023 |
-16.83 |
| Aug 9, 2023 |
-17.39 |
| Aug 8, 2023 |
-17.98 |
| Aug 7, 2023 |
-17.86 |
| Aug 4, 2023 |
-18.16 |
| Aug 3, 2023 |
-17.96 |
| Aug 2, 2023 |
-17.88 |
| Aug 1, 2023 |
-18.39 |
| Jul 31, 2023 |
-18.12 |
| Jul 28, 2023 |
-17.86 |
| Jul 27, 2023 |
-17.73 |
| Jul 26, 2023 |
-17.39 |
| Jul 25, 2023 |
-17.08 |
| Jul 24, 2023 |
-17.08 |
| Jul 21, 2023 |
-17.86 |
| Jul 20, 2023 |
-17.90 |
| Jul 19, 2023 |
-18.18 |
| Jul 18, 2023 |
-18.65 |
| Jul 17, 2023 |
-18.57 |
| Jul 14, 2023 |
-18.75 |
| Jul 13, 2023 |
-19.80 |
| Jul 12, 2023 |
-19.84 |
| Jul 11, 2023 |
-19.82 |
| Jul 10, 2023 |
-19.78 |
| Jul 7, 2023 |
-19.98 |
| Jul 6, 2023 |
-20.23 |
| Jul 5, 2023 |
-21.17 |
| Jul 3, 2023 |
-21.64 |
| Jun 30, 2023 |
-21.90 |
| Jun 29, 2023 |
2,200.96 |
| Jun 28, 2023 |
2,195.07 |
| Jun 27, 2023 |
2,193.10 |
| Jun 26, 2023 |
2,153.83 |
| Jun 23, 2023 |
2,198.99 |
| Jun 22, 2023 |
2,212.74 |
| Jun 21, 2023 |
2,189.18 |
| Jun 20, 2023 |
2,206.85 |
| Jun 16, 2023 |
2,185.25 |
| Jun 15, 2023 |
2,171.51 |
| Jun 14, 2023 |
2,159.72 |
| Jun 13, 2023 |
2,153.83 |
| Jun 12, 2023 |
2,173.47 |
| Jun 9, 2023 |
2,202.92 |
| Jun 8, 2023 |
2,094.93 |
| Jun 7, 2023 |
2,100.82 |
| Jun 6, 2023 |
2,091.01 |
| Jun 5, 2023 |
2,063.52 |
| Jun 2, 2023 |
2,020.32 |
| Jun 1, 2023 |
2,014.43 |
| May 31, 2023 |
2,008.54 |
| May 30, 2023 |
1,961.42 |
| May 26, 2023 |
2,092.97 |
| May 25, 2023 |
2,016.40 |
| May 24, 2023 |
1,984.98 |
| May 23, 2023 |
2,014.43 |
| May 22, 2023 |
1,920.19 |
| May 19, 2023 |
1,863.25 |
| May 18, 2023 |
1,845.58 |
| May 17, 2023 |
1,780.79 |
| May 16, 2023 |
1,723.85 |
| May 15, 2023 |
1,668.88 |
| May 12, 2023 |
1,639.43 |
| May 11, 2023 |
1,668.88 |
| May 10, 2023 |
1,702.26 |
| May 9, 2023 |
1,700.29 |
| May 8, 2023 |
1,719.93 |
| May 5, 2023 |
1,710.11 |
| May 4, 2023 |
1,698.33 |
| May 3, 2023 |
1,704.22 |
| May 2, 2023 |
1,696.37 |
| May 1, 2023 |
1,704.22 |
| Apr 28, 2023 |
1,743.49 |
| Apr 27, 2023 |
1,751.34 |
| Apr 26, 2023 |
1,749.38 |
| Apr 25, 2023 |
1,747.41 |
| Apr 24, 2023 |
1,767.05 |
| Apr 21, 2023 |
1,786.68 |
| Apr 20, 2023 |
1,798.46 |
| Apr 19, 2023 |
1,806.32 |
| Apr 18, 2023 |
1,831.84 |
| Apr 17, 2023 |
1,812.21 |
| Apr 14, 2023 |
1,845.58 |
| Apr 13, 2023 |
1,770.97 |
| Apr 12, 2023 |
1,776.86 |
| Apr 11, 2023 |
1,822.02 |
| Apr 10, 2023 |
1,818.10 |
| Apr 6, 2023 |
1,782.75 |
| Apr 5, 2023 |
1,786.68 |
| Apr 4, 2023 |
1,806.32 |
| Apr 3, 2023 |
1,835.77 |
| Mar 31, 2023 |
1,822.02 |
| Mar 30, 2023 |
79.02 |
| Mar 29, 2023 |
78.85 |
| Mar 28, 2023 |
76.50 |
| Mar 27, 2023 |
77.72 |
| Mar 24, 2023 |
79.11 |
| Mar 23, 2023 |
79.80 |
| Mar 22, 2023 |
78.33 |
| Mar 21, 2023 |
77.63 |
| Mar 20, 2023 |
75.81 |
| Mar 17, 2023 |
76.07 |
| Mar 16, 2023 |
78.93 |
| Mar 15, 2023 |
78.59 |
| Mar 14, 2023 |
78.85 |
| Mar 13, 2023 |
78.24 |
| Mar 10, 2023 |
81.54 |
| Mar 9, 2023 |
82.15 |
| Mar 8, 2023 |
84.49 |
| Mar 7, 2023 |
81.10 |
| Mar 6, 2023 |
82.41 |
| Mar 3, 2023 |
83.28 |
| Mar 2, 2023 |
79.89 |
| Mar 1, 2023 |
81.80 |
| Feb 28, 2023 |
83.19 |
| Feb 27, 2023 |
83.62 |
| Feb 24, 2023 |
84.75 |
| Feb 23, 2023 |
87.62 |
| Feb 22, 2023 |
83.02 |
| Feb 21, 2023 |
83.62 |
| Feb 17, 2023 |
84.58 |
| Feb 16, 2023 |
89.18 |
| Feb 15, 2023 |
89.18 |
| Feb 14, 2023 |
90.48 |
| Feb 13, 2023 |
88.92 |
| Feb 10, 2023 |
87.53 |
| Feb 9, 2023 |
89.27 |
| Feb 8, 2023 |
88.66 |
| Feb 7, 2023 |
90.22 |
| Feb 6, 2023 |
89.35 |
| Feb 3, 2023 |
93.09 |
| Feb 2, 2023 |
94.13 |
| Feb 1, 2023 |
95.87 |
| Jan 31, 2023 |
92.05 |
| Jan 30, 2023 |
91.18 |
| Jan 27, 2023 |
94.04 |
| Jan 26, 2023 |
91.44 |
| Jan 25, 2023 |
93.26 |
| Jan 24, 2023 |
92.83 |
| Jan 23, 2023 |
94.56 |
| Jan 20, 2023 |
93.00 |
| Jan 19, 2023 |
91.35 |
| Jan 18, 2023 |
92.57 |
| Jan 17, 2023 |
94.22 |
| Jan 13, 2023 |
93.61 |
| Jan 12, 2023 |
94.91 |
| Jan 11, 2023 |
94.91 |
| Jan 10, 2023 |
93.87 |
| Jan 9, 2023 |
90.57 |
| Jan 6, 2023 |
86.84 |
| Jan 5, 2023 |
82.15 |
| Jan 4, 2023 |
85.36 |
| Jan 3, 2023 |
81.71 |
| Dec 30, 2022 |
3.90 |
| Dec 29, 2022 |
3.80 |
| Dec 28, 2022 |
3.63 |
| Dec 27, 2022 |
3.64 |
| Dec 23, 2022 |
3.62 |
| Dec 22, 2022 |
3.65 |
| Dec 21, 2022 |
3.66 |
| Dec 20, 2022 |
3.62 |
| Dec 19, 2022 |
3.59 |
| Dec 16, 2022 |
3.76 |
| Dec 15, 2022 |
3.74 |
| Dec 14, 2022 |
3.87 |
| Dec 13, 2022 |
3.96 |
| Dec 12, 2022 |
3.84 |
| Dec 9, 2022 |
3.95 |
| Dec 8, 2022 |
3.95 |
| Dec 7, 2022 |
3.86 |
| Dec 6, 2022 |
3.88 |
| Dec 5, 2022 |
4.01 |
| Dec 2, 2022 |
4.05 |
| Dec 1, 2022 |
4.07 |
| Nov 30, 2022 |
4.21 |
| Nov 29, 2022 |
4.04 |
| Nov 28, 2022 |
3.98 |
| Nov 25, 2022 |
4.06 |
| Nov 23, 2022 |
4.04 |
| Nov 22, 2022 |
3.92 |
| Nov 21, 2022 |
3.88 |
| Nov 18, 2022 |
4.03 |
| Nov 17, 2022 |
4.04 |
| Nov 16, 2022 |
3.92 |
| Nov 15, 2022 |
4.13 |
| Nov 14, 2022 |
3.98 |
| Nov 11, 2022 |
4.13 |
| Nov 10, 2022 |
3.95 |
| Nov 9, 2022 |
3.74 |
| Nov 8, 2022 |
3.81 |
| Nov 7, 2022 |
3.85 |
| Nov 4, 2022 |
3.96 |
| Nov 3, 2022 |
3.95 |
| Nov 2, 2022 |
4.19 |
| Nov 1, 2022 |
4.24 |
| Oct 31, 2022 |
4.13 |
| Oct 28, 2022 |
4.16 |
| Oct 27, 2022 |
3.97 |
| Oct 26, 2022 |
4.09 |
| Oct 25, 2022 |
4.16 |
| Oct 24, 2022 |
3.99 |
| Oct 21, 2022 |
4.03 |
| Oct 20, 2022 |
4.02 |
| Oct 19, 2022 |
4.03 |
| Oct 18, 2022 |
4.11 |
| Oct 17, 2022 |
4.21 |
| Oct 14, 2022 |
4.21 |
| Oct 13, 2022 |
4.37 |
| Oct 12, 2022 |
4.22 |
| Oct 11, 2022 |
4.22 |
| Oct 10, 2022 |
4.34 |
| Oct 7, 2022 |
4.46 |
| Oct 6, 2022 |
4.74 |
| Oct 5, 2022 |
4.50 |
| Oct 4, 2022 |
4.55 |
| Oct 3, 2022 |
4.43 |
| Sep 30, 2022 |
4.26 |
| Sep 29, 2022 |
4.51 |
| Sep 28, 2022 |
4.62 |
| Sep 27, 2022 |
4.61 |
| Sep 26, 2022 |
4.56 |
| Sep 23, 2022 |
4.60 |
| Sep 22, 2022 |
4.69 |
| Sep 21, 2022 |
4.91 |
| Sep 20, 2022 |
4.89 |
| Sep 19, 2022 |
4.98 |
| Sep 16, 2022 |
5.01 |
| Sep 15, 2022 |
5.08 |
| Sep 14, 2022 |
5.12 |
| Sep 13, 2022 |
5.11 |
| Sep 12, 2022 |
5.33 |
| Sep 9, 2022 |
5.18 |
| Sep 8, 2022 |
5.02 |
| Sep 7, 2022 |
5.00 |
| Sep 6, 2022 |
5.07 |
| Sep 2, 2022 |
5.16 |
| Sep 1, 2022 |
4.98 |
| Aug 31, 2022 |
5.13 |
| Aug 30, 2022 |
5.19 |
| Aug 29, 2022 |
5.31 |
| Aug 26, 2022 |
5.34 |
| Aug 25, 2022 |
5.54 |
| Aug 24, 2022 |
5.36 |
| Aug 23, 2022 |
5.30 |
| Aug 22, 2022 |
5.31 |
| Aug 19, 2022 |
5.48 |
| Aug 18, 2022 |
5.58 |
| Aug 17, 2022 |
5.61 |
| Aug 16, 2022 |
5.76 |
| Aug 15, 2022 |
5.88 |
| Aug 12, 2022 |
5.89 |
| Aug 11, 2022 |
5.73 |
| Aug 10, 2022 |
5.53 |
| Aug 9, 2022 |
5.36 |
| Aug 8, 2022 |
6.23 |
| Aug 5, 2022 |
6.35 |
| Aug 4, 2022 |
6.48 |
| Aug 3, 2022 |
6.49 |
| Aug 2, 2022 |
6.31 |
| Aug 1, 2022 |
6.32 |
| Jul 29, 2022 |
6.69 |
| Jul 28, 2022 |
6.68 |
| Jul 27, 2022 |
6.75 |
| Jul 26, 2022 |
6.66 |
| Jul 25, 2022 |
7.05 |
| Jul 22, 2022 |
7.07 |
| Jul 21, 2022 |
7.16 |
| Jul 20, 2022 |
7.22 |
| Jul 19, 2022 |
7.21 |
| Jul 18, 2022 |
7.21 |
| Jul 15, 2022 |
6.71 |
| Jul 14, 2022 |
6.76 |
| Jul 13, 2022 |
6.72 |
| Jul 12, 2022 |
6.76 |
| Jul 11, 2022 |
6.80 |
| Jul 8, 2022 |
6.63 |
| Jul 7, 2022 |
6.04 |
| Jul 6, 2022 |
5.80 |
| Jul 5, 2022 |
5.98 |
| Jul 1, 2022 |
6.14 |
| Jun 30, 2022 |
6.37 |
| Jun 29, 2022 |
8.37 |
| Jun 28, 2022 |
8.54 |
| Jun 27, 2022 |
8.73 |
| Jun 24, 2022 |
8.66 |
| Jun 23, 2022 |
8.66 |
| Jun 22, 2022 |
9.12 |
| Jun 21, 2022 |
9.61 |
| Jun 17, 2022 |
9.66 |
| Jun 16, 2022 |
9.36 |
| Jun 15, 2022 |
10.15 |
| Jun 14, 2022 |
9.94 |
| Jun 13, 2022 |
9.82 |
| Jun 10, 2022 |
10.69 |
| Jun 9, 2022 |
11.02 |
| Jun 8, 2022 |
11.15 |
| Jun 7, 2022 |
11.47 |
| Jun 6, 2022 |
11.42 |
| Jun 3, 2022 |
11.46 |
| Jun 2, 2022 |
11.39 |
| Jun 1, 2022 |
11.38 |
| May 31, 2022 |
11.21 |
| May 27, 2022 |
11.30 |
| May 26, 2022 |
11.20 |
| May 25, 2022 |
11.06 |
| May 24, 2022 |
10.78 |
| May 23, 2022 |
11.20 |
| May 20, 2022 |
11.29 |
| May 19, 2022 |
11.56 |
| May 18, 2022 |
11.30 |
| May 17, 2022 |
9.96 |
| May 16, 2022 |
9.69 |
| May 13, 2022 |
9.58 |
| May 12, 2022 |
9.17 |
| May 11, 2022 |
9.36 |
| May 10, 2022 |
9.44 |
| May 9, 2022 |
9.21 |
| May 6, 2022 |
10.12 |
| May 5, 2022 |
10.40 |
| May 4, 2022 |
10.43 |
| May 3, 2022 |
10.48 |
| May 2, 2022 |
10.68 |
| Apr 29, 2022 |
10.51 |
| Apr 28, 2022 |
10.30 |
| Apr 27, 2022 |
10.59 |
| Apr 26, 2022 |
10.06 |
| Apr 25, 2022 |
8.64 |
| Apr 22, 2022 |
8.67 |
| Apr 21, 2022 |
8.83 |
| Apr 20, 2022 |
8.69 |
| Apr 19, 2022 |
8.79 |
| Apr 18, 2022 |
8.49 |
| Apr 14, 2022 |
8.61 |
| Apr 13, 2022 |
8.72 |
| Apr 12, 2022 |
8.77 |
| Apr 11, 2022 |
8.88 |
| Apr 8, 2022 |
9.09 |
| Apr 7, 2022 |
9.03 |
| Apr 6, 2022 |
9.07 |
| Apr 5, 2022 |
9.23 |
| Apr 4, 2022 |
9.62 |
| Apr 1, 2022 |
9.57 |
| Mar 31, 2022 |
9.72 |
| Mar 30, 2022 |
8.65 |
| Mar 29, 2022 |
9.06 |
| Mar 28, 2022 |
8.96 |
| Mar 25, 2022 |
8.82 |
| Mar 24, 2022 |
8.94 |
| Mar 23, 2022 |
8.64 |
| Mar 22, 2022 |
8.86 |
| Mar 21, 2022 |
8.80 |
| Mar 18, 2022 |
8.95 |
| Mar 17, 2022 |
8.89 |
| Mar 16, 2022 |
8.88 |
| Mar 15, 2022 |
8.14 |
| Mar 14, 2022 |
7.81 |
| Mar 11, 2022 |
8.34 |
| Mar 10, 2022 |
8.54 |
| Mar 9, 2022 |
8.57 |
| Mar 8, 2022 |
8.32 |
| Mar 7, 2022 |
8.18 |
| Mar 4, 2022 |
8.77 |
| Mar 3, 2022 |
9.23 |
| Mar 2, 2022 |
9.22 |
| Mar 1, 2022 |
9.22 |
| Feb 28, 2022 |
9.31 |
| Feb 25, 2022 |
9.32 |
| Feb 24, 2022 |
9.29 |
| Feb 23, 2022 |
9.26 |
| Feb 22, 2022 |
9.34 |
| Feb 18, 2022 |
9.61 |
| Feb 17, 2022 |
9.52 |
| Feb 16, 2022 |
9.60 |
| Feb 15, 2022 |
9.61 |
| Feb 14, 2022 |
9.42 |
| Feb 11, 2022 |
9.52 |
| Feb 10, 2022 |
9.55 |
| Feb 9, 2022 |
9.59 |
| Feb 8, 2022 |
9.60 |
| Feb 7, 2022 |
9.50 |
| Feb 4, 2022 |
9.42 |
| Feb 3, 2022 |
9.22 |
| Feb 2, 2022 |
9.41 |
| Feb 1, 2022 |
9.28 |
| Jan 31, 2022 |
9.10 |
| Jan 28, 2022 |
8.81 |
| Jan 27, 2022 |
8.75 |
| Jan 26, 2022 |
9.03 |
| Jan 25, 2022 |
8.88 |
| Jan 24, 2022 |
9.00 |
| Jan 21, 2022 |
9.21 |
| Jan 20, 2022 |
9.43 |
| Jan 19, 2022 |
9.51 |
| Jan 18, 2022 |
9.76 |
| Jan 14, 2022 |
10.20 |
| Jan 13, 2022 |
10.07 |
| Jan 12, 2022 |
9.73 |
| Jan 11, 2022 |
9.15 |
| Jan 10, 2022 |
9.09 |
| Jan 7, 2022 |
9.36 |
| Jan 6, 2022 |
10.16 |
| Jan 5, 2022 |
10.11 |
| Jan 4, 2022 |
10.26 |
| Jan 3, 2022 |
10.33 |
| Dec 31, 2021 |
10.73 |
| Dec 30, 2021 |
-66.18 |
| Dec 29, 2021 |
-64.22 |
| Dec 28, 2021 |
-63.40 |
| Dec 27, 2021 |
-64.16 |
| Dec 23, 2021 |
-62.17 |
| Dec 22, 2021 |
-63.72 |
| Dec 21, 2021 |
-59.52 |
| Dec 20, 2021 |
-57.69 |
| Dec 17, 2021 |
-58.03 |
| Dec 16, 2021 |
-60.75 |
| Dec 15, 2021 |
-58.16 |
| Dec 14, 2021 |
-56.33 |
| Dec 13, 2021 |
-54.02 |
| Dec 10, 2021 |
-54.50 |
| Dec 9, 2021 |
-54.69 |
| Dec 8, 2021 |
-55.10 |
| Dec 7, 2021 |
-57.34 |
| Dec 6, 2021 |
-55.57 |
| Dec 3, 2021 |
-55.19 |
| Dec 2, 2021 |
-58.66 |
| Dec 1, 2021 |
-56.42 |
| Nov 30, 2021 |
-57.09 |
| Nov 29, 2021 |
-58.44 |
| Nov 26, 2021 |
-57.78 |
| Nov 24, 2021 |
-59.49 |
| Nov 23, 2021 |
-58.85 |
| Nov 22, 2021 |
-60.24 |
| Nov 19, 2021 |
-59.52 |
| Nov 18, 2021 |
-61.16 |
| Nov 17, 2021 |
-62.48 |
| Nov 16, 2021 |
-61.51 |
| Nov 15, 2021 |
-57.78 |
| Nov 12, 2021 |
-57.46 |
| Nov 11, 2021 |
-57.72 |
| Nov 10, 2021 |
-57.40 |
| Nov 9, 2021 |
-57.78 |
| Nov 8, 2021 |
-58.32 |
| Nov 5, 2021 |
-59.39 |
| Nov 4, 2021 |
-59.96 |
| Nov 3, 2021 |
-60.78 |
| Nov 2, 2021 |
-60.56 |
| Nov 1, 2021 |
-61.22 |
| Oct 29, 2021 |
-59.86 |
| Oct 28, 2021 |
-59.55 |
| Oct 27, 2021 |
-57.91 |
| Oct 26, 2021 |
-58.76 |
| Oct 25, 2021 |
-59.58 |
| Oct 22, 2021 |
-56.74 |
| Oct 21, 2021 |
-56.52 |
| Oct 20, 2021 |
-55.41 |
| Oct 19, 2021 |
-54.84 |
| Oct 18, 2021 |
-54.97 |
| Oct 15, 2021 |
-55.22 |
| Oct 14, 2021 |
-55.38 |
| Oct 13, 2021 |
-55.54 |
| Oct 12, 2021 |
-55.85 |
| Oct 11, 2021 |
-55.95 |
| Oct 8, 2021 |
-55.76 |
| Oct 7, 2021 |
-55.89 |
| Oct 6, 2021 |
-55.38 |
| Oct 5, 2021 |
-56.08 |
| Oct 4, 2021 |
-56.04 |
| Oct 1, 2021 |
-56.20 |
| Sep 30, 2021 |
-56.08 |
| Sep 29, 2021 |
-19.79 |
| Sep 28, 2021 |
-20.33 |
| Sep 27, 2021 |
-20.42 |
| Sep 24, 2021 |
-19.85 |
| Sep 23, 2021 |
-19.71 |
| Sep 22, 2021 |
-19.61 |
| Sep 21, 2021 |
-19.34 |
| Sep 20, 2021 |
-19.57 |
| Sep 17, 2021 |
-19.86 |
| Sep 16, 2021 |
-19.80 |
| Sep 15, 2021 |
-19.66 |
| Sep 14, 2021 |
-19.44 |
| Sep 13, 2021 |
-19.15 |
| Sep 10, 2021 |
-19.11 |
| Sep 9, 2021 |
-19.33 |
| Sep 8, 2021 |
-19.49 |
| Sep 7, 2021 |
-19.68 |
| Sep 3, 2021 |
-19.80 |
| Sep 2, 2021 |
-19.85 |
| Sep 1, 2021 |
-19.66 |
| Aug 31, 2021 |
-20.16 |
| Aug 30, 2021 |
-19.78 |
| Aug 27, 2021 |
-21.06 |
| Aug 26, 2021 |
-20.90 |
| Aug 25, 2021 |
-21.28 |
| Aug 24, 2021 |
-21.06 |
| Aug 23, 2021 |
-21.16 |
| Aug 20, 2021 |
-20.48 |
| Aug 19, 2021 |
-20.45 |
| Aug 18, 2021 |
-20.62 |
| Aug 17, 2021 |
-20.60 |
| Aug 16, 2021 |
-20.74 |
| Aug 13, 2021 |
-21.04 |
| Aug 12, 2021 |
-21.12 |
| Aug 11, 2021 |
-21.59 |
| Aug 10, 2021 |
-22.43 |
| Aug 9, 2021 |
-22.08 |
| Aug 6, 2021 |
-21.24 |
| Aug 5, 2021 |
-22.85 |
| Aug 4, 2021 |
-22.89 |
| Aug 3, 2021 |
-23.08 |
| Aug 2, 2021 |
-22.97 |
| Jul 30, 2021 |
-22.95 |
| Jul 29, 2021 |
-22.71 |
| Jul 28, 2021 |
-23.11 |
| Jul 27, 2021 |
-23.79 |
| Jul 26, 2021 |
-24.74 |
| Jul 23, 2021 |
-24.83 |
| Jul 22, 2021 |
-25.04 |
| Jul 21, 2021 |
-25.29 |
| Jul 20, 2021 |
-24.36 |
| Jul 19, 2021 |
-24.67 |
| Jul 16, 2021 |
-25.10 |
| Jul 15, 2021 |
-25.10 |
| Jul 14, 2021 |
-24.93 |
| Jul 13, 2021 |
-25.40 |
| Jul 12, 2021 |
-26.06 |
| Jul 9, 2021 |
-26.22 |
| Jul 8, 2021 |
-26.23 |
| Jul 7, 2021 |
-26.42 |
| Jul 6, 2021 |
-26.45 |
| Jul 2, 2021 |
-26.28 |
| Jul 1, 2021 |
-26.30 |
| Jun 30, 2021 |
-26.35 |
| Jun 29, 2021 |
126.65 |
| Jun 28, 2021 |
125.96 |
| Jun 25, 2021 |
127.39 |
| Jun 24, 2021 |
126.28 |
| Jun 23, 2021 |
126.91 |
| Jun 22, 2021 |
127.12 |
| Jun 21, 2021 |
126.91 |
| Jun 18, 2021 |
126.86 |
| Jun 17, 2021 |
124.27 |
| Jun 16, 2021 |
127.18 |
| Jun 15, 2021 |
135.52 |
| Jun 14, 2021 |
136.58 |
| Jun 11, 2021 |
136.90 |
| Jun 10, 2021 |
121.79 |
| Jun 9, 2021 |
121.58 |
| Jun 8, 2021 |
123.64 |
| Jun 7, 2021 |
124.69 |
| Jun 4, 2021 |
123.11 |
| Jun 3, 2021 |
121.84 |
| Jun 2, 2021 |
125.70 |
| Jun 1, 2021 |
122.16 |
| May 28, 2021 |
125.22 |
| May 27, 2021 |
128.29 |
| May 26, 2021 |
123.53 |
| May 25, 2021 |
128.76 |
| May 24, 2021 |
129.18 |
| May 21, 2021 |
126.97 |
| May 20, 2021 |
126.33 |
| May 19, 2021 |
126.75 |
| May 18, 2021 |
124.38 |
| May 17, 2021 |
120.73 |
| May 14, 2021 |
120.31 |
| May 13, 2021 |
122.37 |
| May 12, 2021 |
126.01 |
| May 11, 2021 |
127.12 |
| May 10, 2021 |
126.91 |
| May 7, 2021 |
127.92 |
| May 6, 2021 |
126.91 |
| May 5, 2021 |
127.92 |
| May 4, 2021 |
128.76 |
| May 3, 2021 |
130.88 |
| Apr 30, 2021 |
132.14 |
| Apr 29, 2021 |
133.25 |
| Apr 28, 2021 |
134.36 |
| Apr 27, 2021 |
134.52 |
| Apr 26, 2021 |
135.21 |
| Apr 23, 2021 |
136.69 |
| Apr 22, 2021 |
136.69 |
| Apr 21, 2021 |
137.16 |
| Apr 20, 2021 |
135.68 |
| Apr 19, 2021 |
137.43 |
| Apr 16, 2021 |
132.88 |
| Apr 15, 2021 |
134.73 |
| Apr 14, 2021 |
133.04 |
| Apr 13, 2021 |
133.46 |
| Apr 12, 2021 |
133.62 |
| Apr 9, 2021 |
136.48 |
| Apr 8, 2021 |
139.22 |
| Apr 7, 2021 |
139.54 |
| Apr 6, 2021 |
141.23 |
| Apr 5, 2021 |
142.45 |
| Apr 1, 2021 |
132.30 |
| Mar 31, 2021 |
131.56 |
| Mar 30, 2021 |
118.27 |
| Mar 29, 2021 |
121.53 |
| Mar 26, 2021 |
122.61 |
| Mar 25, 2021 |
96.21 |
| Mar 24, 2021 |
95.98 |
| Mar 23, 2021 |
97.63 |
| Mar 22, 2021 |
106.58 |
| Mar 19, 2021 |
105.92 |
| Mar 18, 2021 |
102.53 |
| Mar 17, 2021 |
110.50 |
| Mar 16, 2021 |
108.66 |
| Mar 15, 2021 |
113.84 |
| Mar 12, 2021 |
109.69 |
| Mar 11, 2021 |
106.21 |
| Mar 10, 2021 |
100.41 |
| Mar 9, 2021 |
101.45 |
| Mar 8, 2021 |
99.18 |
| Mar 5, 2021 |
100.83 |
| Mar 4, 2021 |
102.06 |
| Mar 3, 2021 |
101.26 |
| Mar 2, 2021 |
88.76 |
| Mar 1, 2021 |
91.64 |
| Feb 26, 2021 |
88.10 |
| Feb 25, 2021 |
85.28 |
| Feb 24, 2021 |
89.71 |
| Feb 23, 2021 |
87.92 |
| Feb 22, 2021 |
90.32 |
| Feb 19, 2021 |
94.66 |
| Feb 18, 2021 |
93.29 |
| Feb 17, 2021 |
94.94 |
| Feb 16, 2021 |
93.62 |
| Feb 12, 2021 |
91.88 |
| Feb 11, 2021 |
89.33 |
| Feb 10, 2021 |
91.03 |
| Feb 9, 2021 |
90.98 |
| Feb 8, 2021 |
91.83 |
| Feb 5, 2021 |
86.27 |
| Feb 4, 2021 |
86.03 |
| Feb 3, 2021 |
84.47 |
| Feb 2, 2021 |
84.47 |
| Feb 1, 2021 |
83.11 |
| Jan 29, 2021 |
80.09 |
| Jan 28, 2021 |
82.26 |
| Jan 27, 2021 |
83.11 |
| Jan 26, 2021 |
87.35 |
| Jan 25, 2021 |
85.37 |
| Jan 22, 2021 |
84.38 |
| Jan 21, 2021 |
85.98 |
| Jan 20, 2021 |
85.42 |
| Jan 19, 2021 |
85.56 |
| Jan 15, 2021 |
85.70 |
| Jan 14, 2021 |
86.83 |
| Jan 13, 2021 |
84.76 |
| Jan 12, 2021 |
86.78 |
| Jan 11, 2021 |
81.55 |
| Jan 8, 2021 |
75.42 |
| Jan 7, 2021 |
69.58 |
| Jan 6, 2021 |
68.07 |
| Jan 5, 2021 |
64.53 |
| Jan 4, 2021 |
63.36 |
| Dec 31, 2020 |
63.73 |
| Dec 30, 2020 |
6.59 |
| Dec 29, 2020 |
6.33 |
| Dec 28, 2020 |
6.42 |
| Dec 24, 2020 |
6.41 |
| Dec 23, 2020 |
6.40 |
| Dec 22, 2020 |
6.41 |
| Dec 21, 2020 |
6.29 |
| Dec 18, 2020 |
6.45 |
| Dec 17, 2020 |
6.32 |
| Dec 16, 2020 |
6.39 |
| Dec 15, 2020 |
6.55 |
| Dec 14, 2020 |
6.30 |
| Dec 11, 2020 |
6.49 |
| Dec 10, 2020 |
6.75 |
| Dec 9, 2020 |
6.82 |
| Dec 8, 2020 |
7.03 |
| Dec 7, 2020 |
7.10 |
| Dec 4, 2020 |
7.03 |
| Dec 3, 2020 |
7.03 |
| Dec 2, 2020 |
6.95 |
| Dec 1, 2020 |
6.93 |
| Nov 30, 2020 |
6.88 |
| Nov 27, 2020 |
6.98 |
| Nov 25, 2020 |
6.93 |
| Nov 24, 2020 |
6.97 |
| Nov 23, 2020 |
6.95 |
| Nov 20, 2020 |
6.78 |
| Nov 19, 2020 |
6.77 |
| Nov 18, 2020 |
6.73 |
| Nov 17, 2020 |
6.72 |
| Nov 16, 2020 |
6.84 |
| Nov 13, 2020 |
6.76 |
| Nov 12, 2020 |
6.74 |
| Nov 11, 2020 |
6.88 |
| Nov 10, 2020 |
6.74 |
| Nov 9, 2020 |
6.91 |
| Nov 6, 2020 |
7.10 |
| Nov 5, 2020 |
7.03 |
| Nov 4, 2020 |
6.98 |
| Nov 3, 2020 |
6.92 |
| Nov 2, 2020 |
6.80 |
| Oct 30, 2020 |
6.71 |
| Oct 29, 2020 |
6.60 |
| Oct 28, 2020 |
6.38 |
| Oct 27, 2020 |
6.59 |
| Oct 26, 2020 |
6.52 |
| Oct 23, 2020 |
6.81 |
| Oct 22, 2020 |
6.80 |
| Oct 21, 2020 |
6.77 |
| Oct 20, 2020 |
6.84 |
| Oct 19, 2020 |
6.82 |
| Oct 16, 2020 |
6.84 |
| Oct 15, 2020 |
6.84 |
| Oct 14, 2020 |
6.92 |
| Oct 13, 2020 |
7.00 |
| Oct 12, 2020 |
6.98 |
| Oct 9, 2020 |
6.99 |
| Oct 8, 2020 |
6.97 |
| Oct 7, 2020 |
7.12 |
| Oct 6, 2020 |
6.74 |
| Oct 5, 2020 |
6.76 |
| Oct 2, 2020 |
6.64 |
| Oct 1, 2020 |
6.76 |
| Sep 30, 2020 |
6.71 |
| Sep 29, 2020 |
5.33 |
| Sep 28, 2020 |
5.34 |
| Sep 25, 2020 |
5.19 |
| Sep 24, 2020 |
5.07 |
| Sep 23, 2020 |
5.17 |
| Sep 22, 2020 |
5.18 |
| Sep 21, 2020 |
5.04 |
| Sep 18, 2020 |
5.05 |
| Sep 17, 2020 |
5.08 |
| Sep 16, 2020 |
5.16 |
| Sep 15, 2020 |
5.07 |
| Sep 14, 2020 |
5.09 |
| Sep 11, 2020 |
4.94 |
| Sep 10, 2020 |
4.98 |
| Sep 9, 2020 |
5.12 |
| Sep 8, 2020 |
5.00 |
| Sep 4, 2020 |
5.04 |
| Sep 3, 2020 |
5.04 |
| Sep 2, 2020 |
5.06 |
| Sep 1, 2020 |
5.11 |
| Aug 31, 2020 |
4.64 |
| Aug 28, 2020 |
4.74 |
| Aug 27, 2020 |
4.63 |
| Aug 26, 2020 |
4.70 |
| Aug 25, 2020 |
4.75 |
| Aug 24, 2020 |
4.57 |
| Aug 21, 2020 |
4.54 |
| Aug 20, 2020 |
4.55 |
| Aug 19, 2020 |
4.68 |
| Aug 18, 2020 |
4.68 |
| Aug 17, 2020 |
4.78 |
| Aug 14, 2020 |
4.71 |
| Aug 13, 2020 |
4.67 |
| Aug 12, 2020 |
4.69 |
| Aug 11, 2020 |
4.65 |
| Aug 10, 2020 |
4.72 |
| Aug 7, 2020 |
4.68 |
| Aug 6, 2020 |
4.71 |
| Aug 5, 2020 |
4.60 |
| Aug 4, 2020 |
4.56 |
| Aug 3, 2020 |
4.61 |
| Jul 31, 2020 |
4.40 |
| Jul 30, 2020 |
4.39 |
| Jul 29, 2020 |
4.23 |
| Jul 28, 2020 |
4.09 |
| Jul 27, 2020 |
4.11 |
| Jul 24, 2020 |
4.03 |
| Jul 23, 2020 |
4.12 |
| Jul 22, 2020 |
4.12 |
| Jul 21, 2020 |
4.14 |
| Jul 20, 2020 |
4.14 |
| Jul 17, 2020 |
4.09 |
| Jul 16, 2020 |
4.08 |
| Jul 15, 2020 |
4.14 |
| Jul 14, 2020 |
4.07 |
| Jul 13, 2020 |
3.90 |
| Jul 10, 2020 |
3.98 |
| Jul 9, 2020 |
3.98 |
| Jul 8, 2020 |
3.91 |
| Jul 7, 2020 |
3.90 |
| Jul 6, 2020 |
4.00 |
| Jul 2, 2020 |
3.96 |
| Jul 1, 2020 |
3.99 |
| Jun 30, 2020 |
3.99 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
6.38 |
| Mar 27, 2020 |
6.29 |
| Mar 26, 2020 |
6.60 |
| Mar 25, 2020 |
6.23 |
| Mar 24, 2020 |
6.08 |
| Mar 23, 2020 |
5.64 |
| Mar 20, 2020 |
5.30 |
| Mar 19, 2020 |
5.78 |
| Mar 18, 2020 |
5.10 |
| Mar 17, 2020 |
5.03 |
| Mar 16, 2020 |
4.78 |
| Mar 13, 2020 |
5.74 |
| Mar 12, 2020 |
5.60 |
| Mar 11, 2020 |
6.59 |
| Mar 10, 2020 |
7.03 |
| Mar 9, 2020 |
6.23 |
| Mar 6, 2020 |
6.91 |
| Mar 5, 2020 |
7.39 |
| Mar 4, 2020 |
7.59 |
| Mar 3, 2020 |
7.48 |
| Mar 2, 2020 |
7.63 |
| Feb 28, 2020 |
7.77 |
| Feb 27, 2020 |
7.76 |
| Feb 26, 2020 |
8.26 |
| Feb 25, 2020 |
8.55 |
| Feb 24, 2020 |
9.16 |
| Feb 21, 2020 |
9.86 |
| Feb 20, 2020 |
10.22 |
| Feb 19, 2020 |
9.82 |
| Feb 18, 2020 |
9.69 |
| Feb 14, 2020 |
10.09 |
| Feb 13, 2020 |
10.07 |
| Feb 12, 2020 |
10.00 |
| Feb 11, 2020 |
9.90 |
| Feb 10, 2020 |
9.68 |
| Feb 7, 2020 |
9.60 |
| Feb 6, 2020 |
10.11 |
| Feb 5, 2020 |
9.98 |
| Feb 4, 2020 |
9.83 |
| Feb 3, 2020 |
9.56 |
| Jan 31, 2020 |
9.14 |
| Jan 30, 2020 |
9.37 |
| Jan 29, 2020 |
9.33 |
| Jan 28, 2020 |
9.48 |
| Jan 27, 2020 |
9.53 |
| Jan 24, 2020 |
10.00 |
| Jan 23, 2020 |
10.51 |
| Jan 22, 2020 |
10.58 |
| Jan 21, 2020 |
10.42 |
| Jan 17, 2020 |
9.56 |
| Jan 16, 2020 |
9.64 |
| Jan 15, 2020 |
9.49 |
| Jan 14, 2020 |
9.50 |
| Jan 13, 2020 |
8.55 |
| Jan 10, 2020 |
8.26 |
| Jan 9, 2020 |
8.29 |
| Jan 8, 2020 |
8.43 |
| Jan 7, 2020 |
8.22 |
| Jan 6, 2020 |
8.06 |
| Jan 3, 2020 |
7.83 |
| Jan 2, 2020 |
8.03 |
| Dec 31, 2019 |
7.89 |
| Dec 30, 2019 |
9.02 |
| Dec 27, 2019 |
9.08 |
| Dec 26, 2019 |
9.19 |
| Dec 24, 2019 |
9.10 |
| Dec 23, 2019 |
9.26 |
| Dec 20, 2019 |
9.13 |
| Dec 19, 2019 |
9.08 |
| Dec 18, 2019 |
9.19 |
| Dec 17, 2019 |
9.19 |
| Dec 16, 2019 |
8.89 |
| Dec 13, 2019 |
8.99 |
| Dec 12, 2019 |
8.88 |
| Dec 11, 2019 |
9.00 |
| Dec 10, 2019 |
8.90 |
| Dec 9, 2019 |
8.95 |
| Dec 6, 2019 |
9.12 |
| Dec 5, 2019 |
8.81 |
| Dec 4, 2019 |
8.81 |
| Dec 3, 2019 |
8.60 |
| Dec 2, 2019 |
8.70 |
| Nov 29, 2019 |
8.85 |
| Nov 27, 2019 |
9.05 |
| Nov 26, 2019 |
9.12 |
| Nov 25, 2019 |
9.31 |
| Nov 22, 2019 |
9.24 |
| Nov 21, 2019 |
9.04 |
| Nov 20, 2019 |
9.25 |
| Nov 19, 2019 |
9.24 |
| Nov 18, 2019 |
9.63 |
| Nov 15, 2019 |
9.71 |
| Nov 14, 2019 |
9.49 |
| Nov 13, 2019 |
9.46 |
| Nov 12, 2019 |
9.40 |
| Nov 11, 2019 |
9.40 |
| Nov 8, 2019 |
9.62 |
| Nov 7, 2019 |
9.94 |
| Nov 6, 2019 |
9.88 |
| Nov 5, 2019 |
9.98 |
| Nov 4, 2019 |
9.99 |
| Nov 1, 2019 |
10.03 |
| Oct 31, 2019 |
9.92 |
| Oct 30, 2019 |
9.93 |
| Oct 29, 2019 |
10.13 |
| Oct 28, 2019 |
10.33 |
| Oct 25, 2019 |
10.01 |
| Oct 24, 2019 |
9.72 |
| Oct 23, 2019 |
9.30 |
| Oct 22, 2019 |
9.44 |
| Oct 21, 2019 |
9.47 |
| Oct 18, 2019 |
9.28 |
| Oct 17, 2019 |
9.12 |
| Oct 16, 2019 |
8.60 |
| Oct 15, 2019 |
8.55 |
| Oct 14, 2019 |
8.50 |
| Oct 11, 2019 |
8.35 |
| Oct 10, 2019 |
8.02 |
| Oct 9, 2019 |
7.93 |
| Oct 8, 2019 |
8.06 |
| Oct 7, 2019 |
8.22 |
| Oct 4, 2019 |
7.94 |
| Oct 3, 2019 |
7.75 |
| Oct 2, 2019 |
7.78 |
| Oct 1, 2019 |
7.88 |
| Sep 30, 2019 |
7.87 |
| Sep 27, 2019 |
10.08 |
| Sep 26, 2019 |
10.31 |
| Sep 25, 2019 |
10.53 |
| Sep 24, 2019 |
10.40 |
| Sep 23, 2019 |
10.59 |
| Sep 20, 2019 |
10.59 |
| Sep 19, 2019 |
10.72 |
| Sep 18, 2019 |
10.69 |
| Sep 17, 2019 |
10.71 |
| Sep 16, 2019 |
11.02 |
| Sep 13, 2019 |
11.06 |
| Sep 12, 2019 |
11.12 |
| Sep 11, 2019 |
11.20 |
| Sep 10, 2019 |
10.66 |
| Sep 9, 2019 |
10.65 |
| Sep 6, 2019 |
10.43 |
| Sep 5, 2019 |
10.42 |
| Sep 4, 2019 |
10.17 |
| Sep 3, 2019 |
9.92 |
| Aug 30, 2019 |
10.00 |
| Aug 29, 2019 |
9.85 |
| Aug 28, 2019 |
9.91 |
| Aug 27, 2019 |
10.21 |
| Aug 26, 2019 |
10.43 |
| Aug 23, 2019 |
10.47 |
| Aug 22, 2019 |
10.92 |
| Aug 21, 2019 |
10.79 |
| Aug 20, 2019 |
10.45 |
| Aug 19, 2019 |
10.58 |
| Aug 16, 2019 |
10.56 |
| Aug 15, 2019 |
10.13 |
| Aug 14, 2019 |
9.94 |
| Aug 13, 2019 |
9.91 |
| Aug 12, 2019 |
10.03 |
| Aug 9, 2019 |
10.39 |
| Aug 8, 2019 |
10.57 |
| Aug 7, 2019 |
10.47 |
| Aug 6, 2019 |
10.40 |
| Aug 5, 2019 |
10.50 |
| Aug 2, 2019 |
11.26 |
| Aug 1, 2019 |
11.12 |
| Jul 31, 2019 |
10.92 |
| Jul 30, 2019 |
10.47 |
| Jul 29, 2019 |
10.71 |
| Jul 26, 2019 |
10.40 |
| Jul 25, 2019 |
10.37 |
| Jul 24, 2019 |
10.78 |
| Jul 23, 2019 |
10.14 |
| Jul 22, 2019 |
10.16 |
| Jul 19, 2019 |
10.15 |
| Jul 18, 2019 |
10.08 |
| Jul 17, 2019 |
9.93 |
| Jul 16, 2019 |
9.89 |
| Jul 15, 2019 |
9.91 |
| Jul 12, 2019 |
10.07 |
| Jul 11, 2019 |
10.00 |
| Jul 10, 2019 |
9.86 |
| Jul 9, 2019 |
9.80 |
| Jul 8, 2019 |
9.90 |
| Jul 5, 2019 |
10.09 |
| Jul 3, 2019 |
10.18 |
| Jul 2, 2019 |
10.66 |
| Jul 1, 2019 |
10.49 |
| Jun 28, 2019 |
11.24 |
| Jun 27, 2019 |
11.19 |
| Jun 26, 2019 |
11.17 |
| Jun 25, 2019 |
11.46 |
| Jun 24, 2019 |
11.65 |
| Jun 21, 2019 |
11.93 |
| Jun 20, 2019 |
11.74 |
| Jun 19, 2019 |
11.55 |
| Jun 18, 2019 |
11.20 |
| Jun 17, 2019 |
11.10 |
| Jun 14, 2019 |
11.01 |
| Jun 13, 2019 |
11.07 |
| Jun 12, 2019 |
10.75 |
| Jun 11, 2019 |
9.59 |
| Jun 10, 2019 |
9.57 |
| Jun 7, 2019 |
9.49 |
| Jun 6, 2019 |
9.49 |
| Jun 5, 2019 |
9.54 |
| Jun 4, 2019 |
9.93 |
| Jun 3, 2019 |
8.98 |
| May 31, 2019 |
8.81 |
| May 30, 2019 |
8.85 |
| May 29, 2019 |
8.84 |
| May 28, 2019 |
8.73 |
| May 24, 2019 |
8.61 |
| May 23, 2019 |
8.64 |
| May 22, 2019 |
9.08 |
| May 21, 2019 |
9.18 |
| May 20, 2019 |
8.96 |
| May 17, 2019 |
9.90 |
| May 16, 2019 |
10.25 |
| May 15, 2019 |
10.29 |
| May 14, 2019 |
10.38 |
| May 13, 2019 |
10.35 |
| May 10, 2019 |
10.73 |
| May 9, 2019 |
10.70 |
| May 8, 2019 |
10.84 |
| May 7, 2019 |
10.77 |
| May 6, 2019 |
10.79 |
| May 3, 2019 |
10.83 |
| May 2, 2019 |
10.84 |
| May 1, 2019 |
10.82 |
| Apr 30, 2019 |
9.61 |
| Apr 29, 2019 |
9.93 |
| Apr 26, 2019 |
10.14 |
| Apr 25, 2019 |
9.91 |
| Apr 24, 2019 |
10.32 |
| Apr 23, 2019 |
10.73 |
| Apr 22, 2019 |
10.08 |
| Apr 18, 2019 |
9.08 |
| Apr 17, 2019 |
8.94 |
| Apr 16, 2019 |
8.86 |
| Apr 15, 2019 |
8.86 |
| Apr 12, 2019 |
8.97 |
| Apr 11, 2019 |
9.23 |
| Apr 10, 2019 |
9.13 |
| Apr 9, 2019 |
8.92 |
| Apr 8, 2019 |
9.02 |
| Apr 5, 2019 |
8.87 |
| Apr 4, 2019 |
8.66 |
| Apr 3, 2019 |
8.62 |
| Apr 2, 2019 |
8.43 |
| Apr 1, 2019 |
8.30 |
| Mar 29, 2019 |
6.50 |
| Mar 28, 2019 |
6.52 |
| Mar 27, 2019 |
6.57 |
| Mar 26, 2019 |
6.65 |
| Mar 25, 2019 |
6.68 |
| Mar 22, 2019 |
6.76 |
| Mar 21, 2019 |
7.16 |
| Mar 20, 2019 |
6.76 |
| Mar 19, 2019 |
6.76 |
| Mar 18, 2019 |
6.63 |
| Mar 15, 2019 |
6.68 |
| Mar 14, 2019 |
6.63 |
| Mar 13, 2019 |
6.59 |
| Mar 12, 2019 |
6.59 |
| Mar 11, 2019 |
6.61 |
| Mar 8, 2019 |
6.60 |
| Mar 7, 2019 |
6.61 |
| Mar 6, 2019 |
6.75 |
| Mar 5, 2019 |
6.92 |
| Mar 4, 2019 |
6.96 |
| Mar 1, 2019 |
6.91 |
| Feb 28, 2019 |
6.83 |
| Feb 27, 2019 |
6.84 |
| Feb 26, 2019 |
6.78 |
| Feb 25, 2019 |
6.81 |
| Feb 22, 2019 |
6.76 |
| Feb 21, 2019 |
6.73 |
| Feb 20, 2019 |
7.34 |
| Feb 19, 2019 |
7.60 |
| Feb 15, 2019 |
5.99 |
| Feb 14, 2019 |
6.15 |
| Feb 13, 2019 |
6.23 |
| Feb 12, 2019 |
6.26 |
| Feb 11, 2019 |
5.96 |
| Feb 8, 2019 |
5.98 |
| Feb 7, 2019 |
6.05 |
| Feb 6, 2019 |
6.29 |
| Feb 5, 2019 |
5.72 |
| Feb 4, 2019 |
5.75 |
| Feb 1, 2019 |
5.76 |
| Jan 31, 2019 |
5.25 |
| Jan 30, 2019 |
5.14 |
| Jan 29, 2019 |
5.37 |
| Jan 28, 2019 |
5.46 |
| Jan 25, 2019 |
5.68 |
| Jan 24, 2019 |
5.54 |
| Jan 23, 2019 |
5.48 |
| Jan 22, 2019 |
5.48 |
| Jan 18, 2019 |
5.60 |
| Jan 17, 2019 |
5.72 |
| Jan 16, 2019 |
5.81 |
| Jan 15, 2019 |
5.75 |
| Jan 14, 2019 |
5.64 |
| Jan 11, 2019 |
5.76 |
| Jan 10, 2019 |
5.77 |
| Jan 9, 2019 |
6.04 |
| Jan 8, 2019 |
5.77 |
| Jan 7, 2019 |
5.82 |
| Jan 4, 2019 |
5.71 |
| Jan 3, 2019 |
5.61 |
| Jan 2, 2019 |
5.84 |
| Dec 31, 2018 |
5.46 |
| Dec 28, 2018 |
7.65 |
| Dec 27, 2018 |
7.76 |
| Dec 26, 2018 |
7.34 |
| Dec 24, 2018 |
7.12 |
| Dec 21, 2018 |
7.32 |
| Dec 20, 2018 |
7.59 |
| Dec 19, 2018 |
7.97 |
| Dec 18, 2018 |
8.35 |
| Dec 17, 2018 |
7.99 |
| Dec 14, 2018 |
8.06 |
| Dec 13, 2018 |
8.37 |
| Dec 12, 2018 |
7.96 |
| Dec 11, 2018 |
7.94 |
| Dec 10, 2018 |
7.53 |
| Dec 7, 2018 |
7.60 |
| Dec 6, 2018 |
7.82 |
| Dec 4, 2018 |
8.15 |
| Dec 3, 2018 |
8.41 |
| Nov 30, 2018 |
8.23 |
| Nov 29, 2018 |
8.20 |
| Nov 28, 2018 |
8.24 |
| Nov 27, 2018 |
8.16 |
| Nov 26, 2018 |
8.18 |
| Nov 23, 2018 |
8.20 |
| Nov 21, 2018 |
8.25 |
| Nov 20, 2018 |
8.44 |
| Nov 19, 2018 |
8.51 |
| Nov 16, 2018 |
9.07 |
| Nov 15, 2018 |
9.14 |
| Nov 14, 2018 |
8.64 |
| Nov 13, 2018 |
8.92 |
| Nov 12, 2018 |
8.93 |
| Nov 9, 2018 |
9.50 |
| Nov 8, 2018 |
9.72 |
| Nov 7, 2018 |
9.74 |
| Nov 6, 2018 |
9.76 |
| Nov 5, 2018 |
9.80 |
| Nov 2, 2018 |
9.83 |
| Nov 1, 2018 |
9.94 |
| Oct 31, 2018 |
9.61 |
| Oct 30, 2018 |
9.80 |
| Oct 29, 2018 |
9.56 |
| Oct 26, 2018 |
9.68 |
| Oct 25, 2018 |
10.17 |
| Oct 24, 2018 |
10.12 |
| Oct 23, 2018 |
10.83 |
| Oct 22, 2018 |
10.59 |
| Oct 19, 2018 |
10.65 |
| Oct 18, 2018 |
11.19 |
| Oct 17, 2018 |
11.20 |
| Oct 16, 2018 |
10.73 |
| Oct 15, 2018 |
10.35 |
| Oct 12, 2018 |
10.45 |
| Oct 11, 2018 |
10.61 |
| Oct 10, 2018 |
10.81 |
| Oct 9, 2018 |
11.09 |
| Oct 8, 2018 |
11.45 |
| Oct 5, 2018 |
11.52 |
| Oct 4, 2018 |
11.82 |
| Oct 3, 2018 |
12.01 |
| Oct 2, 2018 |
11.83 |
| Oct 1, 2018 |
11.70 |
| Sep 28, 2018 |
9.74 |
| Sep 27, 2018 |
9.64 |
| Sep 26, 2018 |
9.50 |
| Sep 25, 2018 |
9.54 |
| Sep 24, 2018 |
9.79 |
| Sep 21, 2018 |
9.69 |
| Sep 20, 2018 |
9.59 |
| Sep 19, 2018 |
9.64 |
| Sep 18, 2018 |
9.74 |
| Sep 17, 2018 |
9.79 |
| Sep 14, 2018 |
9.94 |
| Sep 13, 2018 |
9.79 |
| Sep 12, 2018 |
9.69 |
| Sep 11, 2018 |
9.99 |
| Sep 10, 2018 |
10.43 |
| Sep 7, 2018 |
10.53 |
| Sep 6, 2018 |
10.68 |
| Sep 5, 2018 |
10.87 |
| Sep 4, 2018 |
10.82 |
| Aug 31, 2018 |
10.82 |
| Aug 30, 2018 |
10.87 |
| Aug 29, 2018 |
11.02 |
| Aug 28, 2018 |
11.27 |
| Aug 27, 2018 |
11.17 |
| Aug 24, 2018 |
10.92 |
| Aug 23, 2018 |
11.12 |
| Aug 22, 2018 |
11.12 |
| Aug 21, 2018 |
11.07 |
| Aug 20, 2018 |
10.97 |
| Aug 17, 2018 |
11.12 |
| Aug 16, 2018 |
11.22 |
| Aug 15, 2018 |
11.12 |
| Aug 14, 2018 |
11.27 |
| Aug 13, 2018 |
11.46 |
| Aug 10, 2018 |
11.81 |
| Aug 9, 2018 |
12.15 |
| Aug 8, 2018 |
11.91 |
| Aug 7, 2018 |
11.96 |
| Aug 6, 2018 |
12.10 |
| Aug 3, 2018 |
12.00 |
| Aug 2, 2018 |
11.81 |
| Aug 1, 2018 |
11.81 |
| Jul 31, 2018 |
11.41 |
| Jul 30, 2018 |
11.02 |
| Jul 27, 2018 |
10.97 |
| Jul 26, 2018 |
11.12 |
| Jul 25, 2018 |
10.97 |
| Jul 24, 2018 |
10.97 |
| Jul 23, 2018 |
10.97 |
| Jul 20, 2018 |
10.97 |
| Jul 19, 2018 |
10.97 |
| Jul 18, 2018 |
11.12 |
| Jul 17, 2018 |
11.17 |
| Jul 16, 2018 |
10.97 |
| Jul 13, 2018 |
11.12 |
| Jul 12, 2018 |
11.17 |
| Jul 11, 2018 |
11.27 |
| Jul 10, 2018 |
11.27 |
| Jul 9, 2018 |
10.77 |
| Jul 6, 2018 |
10.14 |
| Jul 5, 2018 |
10.23 |
| Jul 3, 2018 |
10.23 |
| Jul 2, 2018 |
10.18 |
| Jun 29, 2018 |
24.20 |
| Jun 28, 2018 |
23.73 |
| Jun 27, 2018 |
23.73 |
| Jun 26, 2018 |
24.32 |
| Jun 25, 2018 |
23.61 |
| Jun 22, 2018 |
24.32 |
| Jun 21, 2018 |
24.68 |
| Jun 20, 2018 |
25.62 |
| Jun 19, 2018 |
25.38 |
| Jun 18, 2018 |
25.74 |
| Jun 15, 2018 |
26.21 |
| Jun 14, 2018 |
26.45 |
| Jun 13, 2018 |
25.97 |
| Jun 12, 2018 |
25.86 |
| Jun 11, 2018 |
25.86 |
| Jun 8, 2018 |
26.09 |
| Jun 7, 2018 |
26.21 |
| Jun 6, 2018 |
26.33 |
| Jun 5, 2018 |
26.45 |
| Jun 4, 2018 |
26.33 |
| Jun 1, 2018 |
26.68 |
| May 31, 2018 |
26.21 |
| May 30, 2018 |
26.56 |
| May 29, 2018 |
26.45 |
| May 25, 2018 |
26.21 |
| May 24, 2018 |
25.86 |
| May 23, 2018 |
25.97 |
| May 22, 2018 |
26.56 |
| May 21, 2018 |
26.21 |
| May 18, 2018 |
25.62 |
| May 17, 2018 |
25.62 |
| May 16, 2018 |
25.50 |
| May 15, 2018 |
25.27 |
| May 14, 2018 |
25.50 |
| May 11, 2018 |
25.62 |
| May 10, 2018 |
25.27 |
| May 9, 2018 |
25.03 |
| May 8, 2018 |
24.79 |
| May 7, 2018 |
25.27 |
| May 4, 2018 |
25.27 |
| May 3, 2018 |
24.79 |
| May 2, 2018 |
24.91 |
| May 1, 2018 |
25.74 |
| Apr 30, 2018 |
22.08 |
| Apr 27, 2018 |
22.08 |
| Apr 26, 2018 |
21.72 |
| Apr 25, 2018 |
21.25 |
| Apr 24, 2018 |
21.25 |
| Apr 23, 2018 |
21.84 |
| Apr 20, 2018 |
22.20 |
| Apr 19, 2018 |
22.55 |
| Apr 18, 2018 |
23.02 |
| Apr 17, 2018 |
23.14 |
| Apr 16, 2018 |
22.43 |
| Apr 13, 2018 |
23.02 |
| Apr 12, 2018 |
23.38 |
| Apr 11, 2018 |
22.67 |
| Apr 10, 2018 |
22.55 |
| Apr 9, 2018 |
21.84 |
| Apr 6, 2018 |
21.49 |
| Apr 5, 2018 |
21.84 |
| Apr 4, 2018 |
21.96 |
| Apr 3, 2018 |
21.96 |
| Apr 2, 2018 |
22.31 |
| Mar 29, 2018 |
-16.09 |
| Mar 28, 2018 |
-15.75 |
| Mar 27, 2018 |
-16.68 |
| Mar 26, 2018 |
-16.93 |
| Mar 23, 2018 |
-16.42 |
| Mar 22, 2018 |
-16.93 |
| Mar 21, 2018 |
-17.26 |
| Mar 20, 2018 |
-16.93 |
| Mar 19, 2018 |
-16.84 |
| Mar 16, 2018 |
-17.43 |
| Mar 15, 2018 |
-17.51 |
| Mar 14, 2018 |
-17.68 |
| Mar 13, 2018 |
-17.51 |
| Mar 12, 2018 |
-17.18 |
| Mar 9, 2018 |
-17.01 |
| Mar 8, 2018 |
-17.09 |
| Mar 7, 2018 |
-16.84 |
| Mar 6, 2018 |
-16.93 |
| Mar 5, 2018 |
-16.26 |
| Mar 2, 2018 |
-16.09 |
| Mar 1, 2018 |
-15.75 |
| Feb 28, 2018 |
-16.01 |
| Feb 27, 2018 |
-16.17 |
| Feb 26, 2018 |
-16.34 |
| Feb 23, 2018 |
-15.34 |
| Feb 22, 2018 |
-15.34 |
| Feb 21, 2018 |
-15.42 |
| Feb 20, 2018 |
-15.92 |
| Feb 16, 2018 |
-15.84 |
| Feb 15, 2018 |
-16.17 |
| Feb 14, 2018 |
-15.84 |
| Feb 13, 2018 |
-15.08 |
| Feb 12, 2018 |
-15.42 |
| Feb 9, 2018 |
-15.08 |
| Feb 8, 2018 |
-16.51 |
| Feb 7, 2018 |
-16.51 |
| Feb 6, 2018 |
-18.77 |
| Feb 5, 2018 |
-18.52 |
| Feb 2, 2018 |
-19.27 |
| Feb 1, 2018 |
-21.12 |
| Jan 31, 2018 |
-20.95 |
| Jan 30, 2018 |
-20.61 |
| Jan 29, 2018 |
-21.03 |
| Jan 26, 2018 |
-21.28 |
| Jan 25, 2018 |
-20.87 |
| Jan 24, 2018 |
-20.95 |
| Jan 23, 2018 |
-21.70 |
| Jan 22, 2018 |
-21.62 |
| Jan 19, 2018 |
-21.62 |
| Jan 18, 2018 |
-21.45 |
| Jan 17, 2018 |
-19.36 |
| Jan 16, 2018 |
-18.77 |
| Jan 12, 2018 |
-18.85 |
| Jan 11, 2018 |
-18.52 |
| Jan 10, 2018 |
-18.18 |
| Jan 9, 2018 |
-18.27 |
| Jan 8, 2018 |
-18.35 |
| Jan 5, 2018 |
-17.93 |
| Jan 4, 2018 |
-17.77 |
| Jan 3, 2018 |
-17.68 |
| Jan 2, 2018 |
-17.01 |
| Dec 29, 2017 |
-334.64 |
| Dec 28, 2017 |
-336.32 |
| Dec 27, 2017 |
-339.69 |
| Dec 26, 2017 |
-336.32 |
| Dec 22, 2017 |
-324.55 |
| Dec 21, 2017 |
-334.64 |
| Dec 20, 2017 |
-338.00 |
| Dec 19, 2017 |
-349.77 |
| Dec 18, 2017 |
-358.18 |
| Dec 15, 2017 |
-358.18 |
| Dec 14, 2017 |
-369.95 |
| Dec 13, 2017 |
-366.59 |
| Dec 12, 2017 |
-376.68 |
| Dec 11, 2017 |
-381.73 |
| Dec 8, 2017 |
-381.73 |
| Dec 7, 2017 |
-386.77 |
| Dec 6, 2017 |
-375.00 |
| Dec 5, 2017 |
-388.45 |
| Dec 4, 2017 |
-386.77 |
| Dec 1, 2017 |
-411.99 |
| Nov 30, 2017 |
-411.99 |
| Nov 29, 2017 |
-406.95 |
| Nov 28, 2017 |
-423.77 |
| Nov 27, 2017 |
-423.77 |
| Nov 24, 2017 |
-437.22 |
| Nov 22, 2017 |
-428.81 |
| Nov 21, 2017 |
-427.13 |
| Nov 20, 2017 |
-432.17 |
| Nov 17, 2017 |
-411.99 |
| Nov 16, 2017 |
-430.49 |
| Nov 15, 2017 |
-442.26 |
| Nov 14, 2017 |
-432.17 |
| Nov 13, 2017 |
-437.22 |
| Nov 10, 2017 |
-408.63 |
| Nov 9, 2017 |
-406.95 |
| Nov 8, 2017 |
-390.13 |
| Nov 7, 2017 |
-383.41 |
| Nov 6, 2017 |
-373.32 |
| Nov 3, 2017 |
-363.23 |
| Nov 2, 2017 |
-381.73 |
| Nov 1, 2017 |
-349.77 |
| Oct 31, 2017 |
-348.09 |
| Oct 30, 2017 |
-348.09 |
| Oct 27, 2017 |
-353.14 |
| Oct 26, 2017 |
-353.14 |
| Oct 25, 2017 |
-338.00 |
| Oct 24, 2017 |
-344.73 |
| Oct 23, 2017 |
-344.73 |
| Oct 20, 2017 |
-351.46 |
| Oct 19, 2017 |
-348.09 |
| Oct 18, 2017 |
-351.46 |
| Oct 17, 2017 |
-358.18 |
| Oct 16, 2017 |
-363.23 |
| Oct 13, 2017 |
-369.95 |
| Oct 12, 2017 |
-375.00 |
| Oct 11, 2017 |
-383.41 |
| Oct 10, 2017 |
-396.86 |
| Oct 9, 2017 |
-395.18 |
| Oct 6, 2017 |
-390.13 |
| Oct 5, 2017 |
-386.77 |
| Oct 4, 2017 |
-383.41 |
| Oct 3, 2017 |
-383.41 |
| Oct 2, 2017 |
-386.77 |
| Sep 29, 2017 |
-24.98 |
| Sep 28, 2017 |
-24.65 |
| Sep 27, 2017 |
-24.65 |
| Sep 26, 2017 |
-23.55 |
| Sep 25, 2017 |
-23.11 |
| Sep 22, 2017 |
-24.76 |
| Sep 21, 2017 |
-24.43 |
| Sep 20, 2017 |
-24.21 |
| Sep 19, 2017 |
-24.87 |
| Sep 18, 2017 |
-25.31 |
| Sep 15, 2017 |
-24.43 |
| Sep 14, 2017 |
-24.76 |
| Sep 13, 2017 |
-24.98 |
| Sep 12, 2017 |
-25.31 |
| Sep 11, 2017 |
-24.87 |
| Sep 8, 2017 |
-24.43 |
| Sep 7, 2017 |
-25.20 |
| Sep 6, 2017 |
-25.98 |
| Sep 5, 2017 |
-26.20 |
| Sep 1, 2017 |
-26.31 |
| Aug 31, 2017 |
-25.09 |
| Aug 30, 2017 |
-24.76 |
| Aug 29, 2017 |
-24.43 |
| Aug 28, 2017 |
-24.65 |
| Aug 25, 2017 |
-24.54 |
| Aug 24, 2017 |
-24.54 |
| Aug 23, 2017 |
-24.54 |
| Aug 22, 2017 |
-24.10 |
| Aug 21, 2017 |
-23.55 |
| Aug 18, 2017 |
-23.88 |
| Aug 17, 2017 |
-24.10 |
| Aug 16, 2017 |
-24.54 |
| Aug 15, 2017 |
-23.99 |
| Aug 14, 2017 |
-23.11 |
| Aug 11, 2017 |
-22.56 |
| Aug 10, 2017 |
-23.11 |
| Aug 9, 2017 |
-25.98 |
| Aug 8, 2017 |
-26.53 |
| Aug 7, 2017 |
-26.20 |
| Aug 4, 2017 |
-27.41 |
| Aug 3, 2017 |
-23.88 |
| Aug 2, 2017 |
-23.55 |
| Aug 1, 2017 |
-24.10 |
| Jul 31, 2017 |
-23.99 |
| Jul 28, 2017 |
-24.98 |
| Jul 27, 2017 |
-24.54 |
| Jul 26, 2017 |
-25.53 |
| Jul 25, 2017 |
-25.20 |
| Jul 24, 2017 |
-25.53 |
| Jul 21, 2017 |
-25.98 |
| Jul 20, 2017 |
-24.98 |
| Jul 19, 2017 |
-24.21 |
| Jul 18, 2017 |
-24.10 |
| Jul 17, 2017 |
-24.21 |
| Jul 14, 2017 |
-24.21 |
| Jul 13, 2017 |
-23.99 |
| Jul 12, 2017 |
-22.78 |
| Jul 11, 2017 |
-22.01 |
| Jul 10, 2017 |
-22.01 |
| Jul 7, 2017 |
-21.79 |
| Jul 6, 2017 |
-20.91 |
| Jul 5, 2017 |
-21.24 |
| Jul 3, 2017 |
-21.13 |
| Jun 30, 2017 |
-21.57 |
| Jun 29, 2017 |
-29.64 |
| Jun 28, 2017 |
-30.24 |
| Jun 27, 2017 |
-29.94 |
| Jun 26, 2017 |
-29.79 |
| Jun 23, 2017 |
-29.34 |
| Jun 22, 2017 |
-28.73 |
| Jun 21, 2017 |
-28.28 |
| Jun 20, 2017 |
-28.13 |
| Jun 19, 2017 |
-27.83 |
| Jun 16, 2017 |
-27.22 |
| Jun 15, 2017 |
-27.22 |
| Jun 14, 2017 |
-27.83 |
| Jun 13, 2017 |
-27.83 |
| Jun 12, 2017 |
-27.52 |
| Jun 9, 2017 |
-28.43 |
| Jun 8, 2017 |
-27.83 |
| Jun 7, 2017 |
-26.92 |
| Jun 6, 2017 |
-26.77 |
| Jun 5, 2017 |
-26.62 |
| Jun 2, 2017 |
-26.62 |
| Jun 1, 2017 |
-26.46 |
| May 31, 2017 |
-25.86 |
| May 30, 2017 |
-25.86 |
| May 26, 2017 |
-26.01 |
| May 25, 2017 |
-26.01 |
| May 24, 2017 |
-26.16 |
| May 23, 2017 |
-26.46 |
| May 22, 2017 |
-25.86 |
| May 19, 2017 |
-26.46 |
| May 18, 2017 |
-25.86 |
| May 17, 2017 |
-26.46 |
| May 16, 2017 |
-27.83 |
| May 15, 2017 |
-27.83 |
| May 12, 2017 |
-27.67 |
| May 11, 2017 |
-27.67 |
| May 10, 2017 |
-27.37 |
| May 9, 2017 |
-28.58 |
| May 8, 2017 |
-29.34 |
| May 5, 2017 |
-30.40 |
| May 4, 2017 |
-29.19 |
| May 3, 2017 |
-24.95 |
| May 2, 2017 |
-25.41 |
| May 1, 2017 |
-26.31 |
| Apr 28, 2017 |
-25.71 |
| Apr 27, 2017 |
-25.25 |
| Apr 26, 2017 |
-24.50 |
| Apr 25, 2017 |
-24.65 |
| Apr 24, 2017 |
-24.65 |
| Apr 21, 2017 |
-25.25 |
| Apr 20, 2017 |
-24.95 |
| Apr 19, 2017 |
-25.41 |
| Apr 18, 2017 |
-25.10 |
| Apr 17, 2017 |
-25.41 |
| Apr 13, 2017 |
-25.41 |
| Apr 12, 2017 |
-26.16 |
| Apr 11, 2017 |
-26.16 |
| Apr 10, 2017 |
-26.92 |
| Apr 7, 2017 |
-27.37 |
| Apr 6, 2017 |
-27.22 |
| Apr 5, 2017 |
-26.77 |
| Apr 4, 2017 |
-27.83 |
| Apr 3, 2017 |
-28.13 |
| Mar 31, 2017 |
-28.88 |
| Mar 30, 2017 |
35.69 |
| Mar 29, 2017 |
35.51 |
| Mar 28, 2017 |
34.39 |
| Mar 27, 2017 |
33.65 |
| Mar 24, 2017 |
33.65 |
| Mar 23, 2017 |
32.35 |
| Mar 22, 2017 |
32.16 |
| Mar 21, 2017 |
32.90 |
| Mar 20, 2017 |
32.35 |
| Mar 17, 2017 |
31.05 |
| Mar 16, 2017 |
30.49 |
| Mar 15, 2017 |
28.44 |
| Mar 14, 2017 |
28.26 |
| Mar 13, 2017 |
27.89 |
| Mar 10, 2017 |
27.51 |
| Mar 9, 2017 |
27.33 |
| Mar 8, 2017 |
27.14 |
| Mar 7, 2017 |
27.89 |
| Mar 6, 2017 |
27.51 |
| Mar 3, 2017 |
27.33 |
| Mar 2, 2017 |
27.51 |
| Mar 1, 2017 |
27.51 |
| Feb 28, 2017 |
27.33 |
| Feb 27, 2017 |
27.70 |
| Feb 24, 2017 |
28.26 |
| Feb 23, 2017 |
26.96 |
| Feb 22, 2017 |
27.51 |
| Feb 21, 2017 |
27.89 |
| Feb 17, 2017 |
28.07 |
| Feb 16, 2017 |
28.07 |
| Feb 15, 2017 |
27.70 |
| Feb 14, 2017 |
28.63 |
| Feb 13, 2017 |
27.89 |
| Feb 10, 2017 |
27.70 |
| Feb 9, 2017 |
30.49 |
| Feb 8, 2017 |
31.42 |
| Feb 7, 2017 |
31.79 |
| Feb 6, 2017 |
32.35 |
| Feb 3, 2017 |
32.53 |
| Feb 2, 2017 |
32.53 |
| Feb 1, 2017 |
32.16 |
| Jan 31, 2017 |
31.97 |
| Jan 30, 2017 |
31.97 |
| Jan 27, 2017 |
32.16 |
| Jan 26, 2017 |
30.86 |
| Jan 25, 2017 |
30.49 |
| Jan 24, 2017 |
30.30 |
| Jan 23, 2017 |
30.49 |
| Jan 20, 2017 |
29.56 |
| Jan 19, 2017 |
30.67 |
| Jan 18, 2017 |
28.81 |
| Jan 17, 2017 |
27.70 |
| Jan 13, 2017 |
27.33 |
| Jan 12, 2017 |
24.72 |
| Jan 11, 2017 |
24.91 |
| Jan 10, 2017 |
23.61 |
| Jan 9, 2017 |
22.68 |
| Jan 6, 2017 |
23.61 |
| Jan 5, 2017 |
24.17 |
| Jan 4, 2017 |
24.17 |
| Jan 3, 2017 |
23.42 |
| Dec 30, 2016 |
8.81 |
| Dec 29, 2016 |
9.09 |
| Dec 28, 2016 |
9.02 |
| Dec 27, 2016 |
8.95 |
| Dec 23, 2016 |
8.81 |
| Dec 22, 2016 |
8.95 |
| Dec 21, 2016 |
8.81 |
| Dec 20, 2016 |
9.09 |
| Dec 19, 2016 |
9.02 |
| Dec 16, 2016 |
8.52 |
| Dec 15, 2016 |
8.67 |
| Dec 14, 2016 |
8.81 |
| Dec 13, 2016 |
8.95 |
| Dec 12, 2016 |
8.74 |
| Dec 9, 2016 |
9.09 |
| Dec 8, 2016 |
9.23 |
| Dec 7, 2016 |
8.95 |
| Dec 6, 2016 |
9.02 |
| Dec 5, 2016 |
8.95 |
| Dec 2, 2016 |
8.81 |
| Dec 1, 2016 |
8.95 |
| Nov 30, 2016 |
9.16 |
| Nov 29, 2016 |
9.52 |
| Nov 28, 2016 |
9.52 |
| Nov 25, 2016 |
9.87 |
| Nov 23, 2016 |
9.66 |
| Nov 22, 2016 |
9.52 |
| Nov 21, 2016 |
9.09 |
| Nov 18, 2016 |
8.52 |
| Nov 17, 2016 |
7.96 |
| Nov 16, 2016 |
7.81 |
| Nov 15, 2016 |
7.74 |
| Nov 14, 2016 |
7.60 |
| Nov 11, 2016 |
7.88 |
| Nov 10, 2016 |
8.24 |
| Nov 9, 2016 |
8.10 |
| Nov 8, 2016 |
7.96 |
| Nov 7, 2016 |
8.17 |
| Nov 4, 2016 |
7.88 |
| Nov 3, 2016 |
7.46 |
| Nov 2, 2016 |
7.74 |
| Nov 1, 2016 |
8.45 |
| Oct 31, 2016 |
8.81 |
| Oct 28, 2016 |
8.81 |
| Oct 27, 2016 |
12.00 |
| Oct 26, 2016 |
12.00 |
| Oct 25, 2016 |
11.65 |
| Oct 24, 2016 |
11.93 |
| Oct 21, 2016 |
12.08 |
| Oct 20, 2016 |
12.00 |
| Oct 19, 2016 |
11.79 |
| Oct 18, 2016 |
11.72 |
| Oct 17, 2016 |
11.65 |
| Oct 14, 2016 |
11.81 |
| Oct 13, 2016 |
11.75 |
| Oct 12, 2016 |
12.06 |
| Oct 11, 2016 |
11.82 |
| Oct 10, 2016 |
12.36 |
| Oct 7, 2016 |
12.35 |
| Oct 6, 2016 |
12.33 |
| Oct 5, 2016 |
12.18 |
| Oct 4, 2016 |
11.58 |
| Oct 3, 2016 |
11.61 |
| Sep 30, 2016 |
11.85 |
| Sep 29, 2016 |
32.07 |
| Sep 28, 2016 |
31.52 |
| Sep 27, 2016 |
31.01 |
| Sep 26, 2016 |
31.24 |
| Sep 23, 2016 |
31.32 |
| Sep 22, 2016 |
31.32 |
| Sep 21, 2016 |
31.44 |
| Sep 20, 2016 |
31.68 |
| Sep 19, 2016 |
32.03 |
| Sep 16, 2016 |
32.35 |
| Sep 15, 2016 |
32.86 |
| Sep 14, 2016 |
32.51 |
| Sep 13, 2016 |
31.80 |
| Sep 12, 2016 |
32.82 |
| Sep 9, 2016 |
32.55 |
| Sep 8, 2016 |
34.28 |
| Sep 7, 2016 |
35.58 |
| Sep 6, 2016 |
34.48 |
| Sep 2, 2016 |
34.40 |
| Sep 1, 2016 |
33.93 |
| Aug 31, 2016 |
33.97 |
| Aug 30, 2016 |
33.77 |
| Aug 29, 2016 |
34.72 |
| Aug 26, 2016 |
34.36 |
| Aug 25, 2016 |
33.73 |
| Aug 24, 2016 |
33.37 |
| Aug 23, 2016 |
34.32 |
| Aug 22, 2016 |
33.41 |
| Aug 19, 2016 |
32.55 |
| Aug 18, 2016 |
31.48 |
| Aug 17, 2016 |
30.38 |
| Aug 16, 2016 |
30.42 |
| Aug 15, 2016 |
31.01 |
| Aug 12, 2016 |
29.67 |
| Aug 11, 2016 |
29.31 |
| Aug 10, 2016 |
29.27 |
| Aug 9, 2016 |
28.92 |
| Aug 8, 2016 |
29.15 |
| Aug 5, 2016 |
29.63 |
| Aug 4, 2016 |
28.72 |
| Aug 3, 2016 |
24.22 |
| Aug 2, 2016 |
23.55 |
| Aug 1, 2016 |
23.39 |
| Jul 29, 2016 |
23.47 |
| Jul 28, 2016 |
23.04 |
| Jul 27, 2016 |
22.72 |
| Jul 26, 2016 |
22.76 |
| Jul 25, 2016 |
22.37 |
| Jul 22, 2016 |
22.29 |
| Jul 21, 2016 |
22.41 |
| Jul 20, 2016 |
22.53 |
| Jul 19, 2016 |
22.49 |
| Jul 18, 2016 |
22.45 |
| Jul 15, 2016 |
22.49 |
| Jul 14, 2016 |
22.53 |
| Jul 13, 2016 |
22.60 |
| Jul 12, 2016 |
22.09 |
| Jul 11, 2016 |
21.74 |
| Jul 8, 2016 |
22.05 |
| Jul 7, 2016 |
22.05 |
| Jul 6, 2016 |
21.78 |
| Jul 5, 2016 |
21.46 |
| Jul 1, 2016 |
21.82 |
| Jun 30, 2016 |
22.33 |
| Jun 29, 2016 |
-9.82 |
| Jun 28, 2016 |
-9.41 |
| Jun 27, 2016 |
-9.17 |
| Jun 24, 2016 |
-10.17 |
| Jun 23, 2016 |
-10.67 |
| Jun 22, 2016 |
-10.21 |
| Jun 21, 2016 |
-10.14 |
| Jun 20, 2016 |
-10.08 |
| Jun 17, 2016 |
-10.19 |
| Jun 16, 2016 |
-10.12 |
| Jun 15, 2016 |
-10.12 |
| Jun 14, 2016 |
-9.83 |
| Jun 13, 2016 |
-9.96 |
| Jun 10, 2016 |
-9.87 |
| Jun 9, 2016 |
-10.28 |
| Jun 8, 2016 |
-10.53 |
| Jun 7, 2016 |
-10.51 |
| Jun 6, 2016 |
-10.30 |
| Jun 3, 2016 |
-10.37 |
| Jun 2, 2016 |
-10.17 |
| Jun 1, 2016 |
-10.10 |
| May 31, 2016 |
-9.89 |
| May 27, 2016 |
-9.64 |
| May 26, 2016 |
-9.19 |
| May 25, 2016 |
-9.14 |
| May 24, 2016 |
-9.08 |
| May 23, 2016 |
-9.01 |
| May 20, 2016 |
-9.03 |
| May 19, 2016 |
-8.82 |
| May 18, 2016 |
-8.78 |
| May 17, 2016 |
-8.82 |
| May 16, 2016 |
-8.92 |
| May 13, 2016 |
-8.85 |
| May 12, 2016 |
-8.68 |
| May 11, 2016 |
-8.92 |
| May 10, 2016 |
-9.25 |
| May 9, 2016 |
-8.92 |
| May 6, 2016 |
-9.07 |
| May 5, 2016 |
-8.46 |
| May 4, 2016 |
-8.66 |
| May 3, 2016 |
-9.00 |
| May 2, 2016 |
-9.08 |
| Apr 29, 2016 |
-9.19 |
| Apr 28, 2016 |
-8.98 |
| Apr 27, 2016 |
-9.17 |
| Apr 26, 2016 |
-9.16 |
| Apr 25, 2016 |
-9.12 |
| Apr 22, 2016 |
-9.30 |
| Apr 21, 2016 |
-9.28 |
| Apr 20, 2016 |
-9.19 |
| Apr 19, 2016 |
-8.76 |
| Apr 18, 2016 |
-9.14 |
| Apr 15, 2016 |
-9.42 |
| Apr 14, 2016 |
-9.49 |
| Apr 13, 2016 |
-9.62 |
| Apr 12, 2016 |
-9.42 |
| Apr 11, 2016 |
-9.74 |
| Apr 8, 2016 |
-9.58 |
| Apr 7, 2016 |
-9.71 |
| Apr 6, 2016 |
-9.69 |
| Apr 5, 2016 |
-9.33 |
| Apr 4, 2016 |
-9.55 |
| Apr 1, 2016 |
-9.83 |
| Mar 31, 2016 |
-9.69 |
| Mar 30, 2016 |
-18.13 |
| Mar 29, 2016 |
-18.06 |
| Mar 28, 2016 |
-16.99 |
| Mar 24, 2016 |
-17.40 |
| Mar 23, 2016 |
-17.57 |
| Mar 22, 2016 |
-17.47 |
| Mar 21, 2016 |
-17.99 |
| Mar 18, 2016 |
-18.99 |
| Mar 17, 2016 |
-18.13 |
| Mar 16, 2016 |
-17.95 |
| Mar 15, 2016 |
-18.02 |
| Mar 14, 2016 |
-19.02 |
| Mar 11, 2016 |
-19.06 |
| Mar 10, 2016 |
-19.06 |
| Mar 9, 2016 |
-19.09 |
| Mar 8, 2016 |
-17.68 |
| Mar 7, 2016 |
-19.99 |
| Mar 4, 2016 |
-18.23 |
| Mar 3, 2016 |
-17.78 |
| Mar 2, 2016 |
-17.61 |
| Mar 1, 2016 |
-17.99 |
| Feb 29, 2016 |
-18.02 |
| Feb 26, 2016 |
-17.61 |
| Feb 25, 2016 |
-17.30 |
| Feb 24, 2016 |
-16.99 |
| Feb 23, 2016 |
-16.78 |
| Feb 22, 2016 |
-14.89 |
| Feb 19, 2016 |
-14.06 |
| Feb 18, 2016 |
-13.27 |
| Feb 17, 2016 |
-11.30 |
| Feb 16, 2016 |
-11.79 |
| Feb 12, 2016 |
-11.72 |
| Feb 11, 2016 |
-12.06 |
| Feb 10, 2016 |
-13.40 |
| Feb 9, 2016 |
-14.13 |
| Feb 8, 2016 |
-15.33 |
| Feb 5, 2016 |
-16.78 |
| Feb 4, 2016 |
-15.61 |
| Feb 3, 2016 |
-14.06 |
| Feb 2, 2016 |
-14.09 |
| Feb 1, 2016 |
-15.47 |
| Jan 29, 2016 |
-15.78 |
| Jan 28, 2016 |
-15.06 |
| Jan 27, 2016 |
-15.09 |
| Jan 26, 2016 |
-16.51 |
| Jan 25, 2016 |
-16.61 |
| Jan 22, 2016 |
-16.44 |
| Jan 21, 2016 |
-15.47 |
| Jan 20, 2016 |
-13.65 |
| Jan 19, 2016 |
-13.65 |
| Jan 15, 2016 |
-13.06 |
| Jan 14, 2016 |
-13.27 |
| Jan 13, 2016 |
-12.82 |
| Jan 12, 2016 |
-13.30 |
| Jan 11, 2016 |
-13.23 |
| Jan 8, 2016 |
-13.96 |
| Jan 7, 2016 |
-14.61 |
| Jan 6, 2016 |
-15.95 |
| Jan 5, 2016 |
-16.64 |
| Jan 4, 2016 |
-17.23 |
| Dec 31, 2015 |
-18.23 |
| Dec 30, 2015 |
-2.29 |
| Dec 29, 2015 |
-2.29 |
| Dec 28, 2015 |
-2.30 |
| Dec 24, 2015 |
-2.36 |
| Dec 23, 2015 |
-2.34 |
| Dec 22, 2015 |
-2.30 |
| Dec 21, 2015 |
-2.05 |
| Dec 18, 2015 |
-2.05 |
| Dec 17, 2015 |
-1.98 |
| Dec 16, 2015 |
-2.00 |
| Dec 15, 2015 |
-2.02 |
| Dec 14, 2015 |
-1.91 |
| Dec 11, 2015 |
-2.21 |
| Dec 10, 2015 |
-2.28 |
| Dec 9, 2015 |
-2.21 |
| Dec 8, 2015 |
-2.22 |
| Dec 7, 2015 |
-2.22 |
| Dec 4, 2015 |
-2.39 |
| Dec 3, 2015 |
-2.42 |
| Dec 2, 2015 |
-2.46 |
| Dec 1, 2015 |
-2.52 |
| Nov 30, 2015 |
-2.53 |
| Nov 27, 2015 |
-2.50 |
| Nov 25, 2015 |
-2.56 |
| Nov 24, 2015 |
-2.39 |
| Nov 23, 2015 |
-2.39 |
| Nov 20, 2015 |
-2.31 |
| Nov 19, 2015 |
-2.34 |
| Nov 18, 2015 |
-2.45 |
| Nov 17, 2015 |
-2.42 |
| Nov 16, 2015 |
-2.50 |
| Nov 13, 2015 |
-2.56 |
| Nov 12, 2015 |
-2.58 |
| Nov 11, 2015 |
-2.38 |
| Nov 10, 2015 |
-2.32 |
| Nov 9, 2015 |
-2.39 |
| Nov 6, 2015 |
-2.57 |
| Nov 5, 2015 |
-2.46 |
| Nov 4, 2015 |
-2.42 |
| Nov 3, 2015 |
-2.39 |
| Nov 2, 2015 |
-2.43 |
| Oct 30, 2015 |
-2.40 |
| Oct 29, 2015 |
-2.84 |
| Oct 28, 2015 |
-3.08 |
| Oct 27, 2015 |
-3.06 |
| Oct 26, 2015 |
-3.10 |
| Oct 23, 2015 |
-3.18 |
| Oct 22, 2015 |
-3.19 |
| Oct 21, 2015 |
-3.11 |
| Oct 20, 2015 |
-3.24 |
| Oct 19, 2015 |
-3.31 |
| Oct 16, 2015 |
-3.25 |
| Oct 15, 2015 |
-3.12 |
| Oct 14, 2015 |
-3.12 |
| Oct 13, 2015 |
-2.94 |
| Oct 12, 2015 |
-2.84 |
| Oct 9, 2015 |
-2.88 |
| Oct 8, 2015 |
-2.99 |
| Oct 7, 2015 |
-2.94 |
| Oct 6, 2015 |
-3.00 |
| Oct 5, 2015 |
-2.84 |
| Oct 2, 2015 |
-2.90 |
| Oct 1, 2015 |
-2.92 |
| Sep 30, 2015 |
-2.99 |
| Sep 29, 2015 |
-3.21 |
| Sep 28, 2015 |
-3.47 |
| Sep 25, 2015 |
-3.84 |
| Sep 24, 2015 |
-3.88 |
| Sep 23, 2015 |
-4.00 |
| Sep 22, 2015 |
-4.14 |
| Sep 21, 2015 |
-4.14 |
| Sep 18, 2015 |
-4.22 |
| Sep 17, 2015 |
-4.21 |
| Sep 16, 2015 |
-4.25 |
| Sep 15, 2015 |
-4.23 |
| Sep 14, 2015 |
-4.21 |
| Sep 11, 2015 |
-4.17 |
| Sep 10, 2015 |
-4.19 |
| Sep 9, 2015 |
-4.17 |
| Sep 8, 2015 |
-4.40 |
| Sep 4, 2015 |
-4.12 |
| Sep 3, 2015 |
-4.20 |
| Sep 2, 2015 |
-4.16 |
| Sep 1, 2015 |
-3.95 |
| Aug 31, 2015 |
-4.14 |
| Aug 28, 2015 |
-3.75 |
| Aug 27, 2015 |
-3.74 |
| Aug 26, 2015 |
-3.49 |
| Aug 25, 2015 |
-3.41 |
| Aug 24, 2015 |
-3.63 |
| Aug 21, 2015 |
-3.88 |
| Aug 20, 2015 |
-3.87 |
| Aug 19, 2015 |
-4.33 |
| Aug 18, 2015 |
-4.43 |
| Aug 17, 2015 |
-4.64 |
| Aug 14, 2015 |
-4.46 |
| Aug 13, 2015 |
-4.44 |
| Aug 12, 2015 |
-4.18 |
| Aug 11, 2015 |
-4.09 |
| Aug 10, 2015 |
-4.12 |
| Aug 7, 2015 |
-4.13 |
| Aug 6, 2015 |
-4.18 |
| Aug 5, 2015 |
-4.21 |
| Aug 4, 2015 |
-4.11 |
| Aug 3, 2015 |
-4.09 |
| Jul 31, 2015 |
-4.15 |
| Jul 30, 2015 |
-4.12 |
| Jul 29, 2015 |
-4.07 |
| Jul 28, 2015 |
-4.18 |
| Jul 27, 2015 |
-4.16 |
| Jul 24, 2015 |
-4.33 |
| Jul 23, 2015 |
-4.17 |
| Jul 22, 2015 |
-4.12 |
| Jul 21, 2015 |
-4.06 |
| Jul 20, 2015 |
-4.05 |
| Jul 17, 2015 |
-4.10 |
| Jul 16, 2015 |
-4.07 |
| Jul 15, 2015 |
-4.17 |
| Jul 14, 2015 |
-4.15 |
| Jul 13, 2015 |
-3.87 |
| Jul 10, 2015 |
-3.74 |
| Jul 9, 2015 |
-3.72 |
| Jul 8, 2015 |
-3.48 |
| Jul 7, 2015 |
-3.54 |
| Jul 6, 2015 |
-3.52 |
| Jul 2, 2015 |
-3.55 |
| Jul 1, 2015 |
-3.58 |
| Jun 30, 2015 |
-3.74 |
| Jun 29, 2015 |
-134.52 |
| Jun 26, 2015 |
-133.14 |
| Jun 25, 2015 |
-135.74 |
| Jun 24, 2015 |
-135.22 |
| Jun 23, 2015 |
-137.13 |
| Jun 22, 2015 |
-136.26 |
| Jun 19, 2015 |
-131.05 |
| Jun 18, 2015 |
-131.05 |
| Jun 17, 2015 |
-132.79 |
| Jun 16, 2015 |
-129.66 |
| Jun 15, 2015 |
-129.84 |
| Jun 12, 2015 |
-130.19 |
| Jun 11, 2015 |
-134.18 |
| Jun 10, 2015 |
-132.62 |
| Jun 9, 2015 |
-132.62 |
| Jun 8, 2015 |
-132.96 |
| Jun 5, 2015 |
-134.87 |
| Jun 4, 2015 |
-137.13 |
| Jun 3, 2015 |
-127.58 |
| Jun 2, 2015 |
-124.63 |
| Jun 1, 2015 |
-125.67 |
| May 29, 2015 |
-124.46 |
| May 28, 2015 |
-110.92 |
| May 27, 2015 |
-110.92 |
| May 26, 2015 |
-111.09 |
| May 22, 2015 |
-109.01 |
| May 21, 2015 |
-108.49 |
| May 20, 2015 |
-110.22 |
| May 19, 2015 |
-110.05 |
| May 18, 2015 |
-108.66 |
| May 15, 2015 |
-111.09 |
| May 14, 2015 |
-114.91 |
| May 13, 2015 |
-106.58 |
| May 12, 2015 |
-100.16 |
| May 11, 2015 |
-94.77 |
| May 8, 2015 |
-93.21 |
| May 7, 2015 |
-90.26 |
| May 6, 2015 |
-90.78 |
| May 5, 2015 |
-88.18 |
| May 4, 2015 |
-93.21 |
| May 1, 2015 |
-92.17 |
| Apr 30, 2015 |
-95.12 |
| Apr 29, 2015 |
-96.86 |
| Apr 28, 2015 |
-95.99 |
| Apr 27, 2015 |
-95.82 |
| Apr 24, 2015 |
-95.64 |
| Apr 23, 2015 |
-97.21 |
| Apr 22, 2015 |
-97.38 |
| Apr 21, 2015 |
-97.90 |
| Apr 20, 2015 |
-99.81 |
| Apr 17, 2015 |
-97.21 |
| Apr 16, 2015 |
-97.90 |
| Apr 15, 2015 |
-97.21 |
| Apr 14, 2015 |
-93.56 |
| Apr 13, 2015 |
-95.30 |
| Apr 10, 2015 |
-96.86 |
| Apr 9, 2015 |
-96.86 |
| Apr 8, 2015 |
-97.03 |
| Apr 7, 2015 |
-98.42 |
| Apr 6, 2015 |
-98.42 |
| Apr 2, 2015 |
-98.94 |
| Apr 1, 2015 |
-97.38 |
| Mar 31, 2015 |
-94.95 |
| Mar 30, 2015 |
-5.06 |
| Mar 27, 2015 |
-4.83 |
| Mar 26, 2015 |
-4.89 |
| Mar 25, 2015 |
-4.99 |
| Mar 24, 2015 |
-5.12 |
| Mar 23, 2015 |
-5.25 |
| Mar 20, 2015 |
-5.01 |
| Mar 19, 2015 |
-5.00 |
| Mar 18, 2015 |
-4.80 |
| Mar 17, 2015 |
-4.54 |
| Mar 16, 2015 |
-4.71 |
| Mar 13, 2015 |
-4.76 |
| Mar 12, 2015 |
-4.82 |
| Mar 11, 2015 |
-5.00 |
| Mar 10, 2015 |
-4.76 |
| Mar 9, 2015 |
-4.74 |
| Mar 6, 2015 |
-4.75 |
| Mar 5, 2015 |
-4.94 |
| Mar 4, 2015 |
-5.04 |
| Mar 3, 2015 |
-5.17 |
| Mar 2, 2015 |
-5.28 |
| Feb 27, 2015 |
-5.19 |
| Feb 26, 2015 |
-5.24 |
| Feb 25, 2015 |
-5.53 |
| Feb 24, 2015 |
-4.99 |
| Feb 23, 2015 |
-5.14 |
| Feb 20, 2015 |
-5.33 |
| Feb 19, 2015 |
-5.68 |
| Feb 18, 2015 |
-6.02 |
| Feb 17, 2015 |
-6.25 |
| Feb 13, 2015 |
-6.83 |
| Feb 12, 2015 |
-13.65 |
| Feb 11, 2015 |
-13.62 |
| Feb 10, 2015 |
-13.57 |
| Feb 9, 2015 |
-13.52 |
| Feb 6, 2015 |
-13.72 |
| Feb 5, 2015 |
-13.84 |
| Feb 4, 2015 |
-13.72 |
| Feb 3, 2015 |
-13.78 |
| Feb 2, 2015 |
-13.62 |
| Jan 30, 2015 |
-13.07 |
| Jan 29, 2015 |
-12.86 |
| Jan 28, 2015 |
-10.92 |
| Jan 27, 2015 |
-11.14 |
| Jan 26, 2015 |
-11.41 |
| Jan 23, 2015 |
-11.62 |
| Jan 22, 2015 |
-11.81 |
| Jan 21, 2015 |
-11.67 |
| Jan 20, 2015 |
-11.55 |
| Jan 16, 2015 |
-11.67 |
| Jan 15, 2015 |
-11.56 |
| Jan 14, 2015 |
-11.77 |
| Jan 13, 2015 |
-11.82 |
| Jan 12, 2015 |
-11.75 |
| Jan 9, 2015 |
-11.81 |
| Jan 8, 2015 |
-11.42 |
| Jan 7, 2015 |
-11.12 |
| Jan 6, 2015 |
-11.06 |
| Jan 5, 2015 |
-11.45 |
| Jan 2, 2015 |
-11.72 |
| Dec 31, 2014 |
-11.81 |
| Dec 30, 2014 |
50.20 |
| Dec 29, 2014 |
51.07 |
| Dec 26, 2014 |
51.30 |
| Dec 24, 2014 |
51.33 |
| Dec 23, 2014 |
50.05 |
| Dec 22, 2014 |
50.39 |
| Dec 19, 2014 |
49.83 |
| Dec 18, 2014 |
49.94 |
| Dec 17, 2014 |
48.32 |
| Dec 16, 2014 |
47.68 |
| Dec 15, 2014 |
47.68 |
| Dec 12, 2014 |
48.85 |
| Dec 11, 2014 |
48.70 |
| Dec 10, 2014 |
47.41 |
| Dec 9, 2014 |
50.50 |
| Dec 8, 2014 |
49.18 |
| Dec 5, 2014 |
50.16 |
| Dec 4, 2014 |
47.15 |
| Dec 3, 2014 |
48.05 |
| Dec 2, 2014 |
44.44 |
| Dec 1, 2014 |
44.55 |
| Nov 28, 2014 |
45.91 |
| Nov 26, 2014 |
46.47 |
| Nov 25, 2014 |
43.76 |
| Nov 24, 2014 |
42.85 |
| Nov 21, 2014 |
42.85 |
| Nov 20, 2014 |
42.29 |
| Nov 19, 2014 |
41.87 |
| Nov 18, 2014 |
43.12 |
| Nov 17, 2014 |
41.87 |
| Nov 14, 2014 |
41.91 |
| Nov 13, 2014 |
42.10 |
| Nov 12, 2014 |
43.23 |
| Nov 11, 2014 |
43.04 |
| Nov 10, 2014 |
43.08 |
| Nov 7, 2014 |
43.12 |
| Nov 6, 2014 |
42.93 |
| Nov 5, 2014 |
41.61 |
| Nov 4, 2014 |
42.40 |
| Nov 3, 2014 |
42.70 |
| Oct 31, 2014 |
41.95 |
| Oct 30, 2014 |
40.37 |
| Oct 29, 2014 |
41.50 |
| Oct 28, 2014 |
41.53 |
| Oct 27, 2014 |
39.72 |
| Oct 24, 2014 |
39.69 |
| Oct 23, 2014 |
39.76 |
| Oct 22, 2014 |
38.93 |
| Oct 21, 2014 |
40.14 |
| Oct 20, 2014 |
39.12 |
| Oct 17, 2014 |
38.97 |
| Oct 16, 2014 |
38.33 |
| Oct 15, 2014 |
39.05 |
| Oct 14, 2014 |
38.37 |
| Oct 13, 2014 |
37.92 |
| Oct 10, 2014 |
38.90 |
| Oct 9, 2014 |
41.23 |
| Oct 8, 2014 |
42.82 |
| Oct 7, 2014 |
41.53 |
| Oct 6, 2014 |
42.70 |
| Oct 3, 2014 |
42.63 |
| Oct 2, 2014 |
42.66 |
| Oct 1, 2014 |
42.70 |
| Sep 30, 2014 |
44.10 |
| Sep 29, 2014 |
14.00 |
| Sep 26, 2014 |
14.17 |
| Sep 25, 2014 |
14.38 |
| Sep 24, 2014 |
14.61 |
| Sep 23, 2014 |
14.53 |
| Sep 22, 2014 |
14.63 |
| Sep 19, 2014 |
14.75 |
| Sep 18, 2014 |
14.68 |
| Sep 17, 2014 |
14.37 |
| Sep 16, 2014 |
14.37 |
| Sep 15, 2014 |
14.37 |
| Sep 12, 2014 |
14.50 |
| Sep 11, 2014 |
14.55 |
| Sep 10, 2014 |
14.52 |
| Sep 9, 2014 |
14.69 |
| Sep 8, 2014 |
14.54 |
| Sep 5, 2014 |
14.36 |
| Sep 4, 2014 |
14.18 |
| Sep 3, 2014 |
14.17 |
| Sep 2, 2014 |
14.21 |
| Aug 29, 2014 |
14.68 |
| Aug 28, 2014 |
14.02 |
| Aug 27, 2014 |
14.37 |
| Aug 26, 2014 |
13.90 |
| Aug 25, 2014 |
13.78 |
| Aug 22, 2014 |
14.87 |
| Aug 21, 2014 |
15.00 |
| Aug 20, 2014 |
15.17 |
| Aug 19, 2014 |
15.27 |
| Aug 18, 2014 |
15.24 |
| Aug 15, 2014 |
15.48 |
| Aug 14, 2014 |
15.53 |
| Aug 13, 2014 |
15.71 |
| Aug 12, 2014 |
16.33 |
| Aug 11, 2014 |
16.28 |
| Aug 8, 2014 |
16.08 |
| Aug 7, 2014 |
16.31 |
| Aug 6, 2014 |
16.48 |
| Aug 5, 2014 |
16.60 |
| Aug 4, 2014 |
16.65 |
| Aug 1, 2014 |
16.39 |
| Jul 31, 2014 |
16.68 |
| Jul 30, 2014 |
16.78 |
| Jul 29, 2014 |
16.58 |
| Jul 28, 2014 |
16.64 |
| Jul 25, 2014 |
16.64 |
| Jul 24, 2014 |
16.92 |
| Jul 23, 2014 |
16.92 |
| Jul 22, 2014 |
17.23 |
| Jul 21, 2014 |
17.03 |
| Jul 18, 2014 |
16.89 |
| Jul 17, 2014 |
16.87 |
| Jul 16, 2014 |
16.96 |
| Jul 15, 2014 |
16.65 |
| Jul 14, 2014 |
16.79 |
| Jul 11, 2014 |
16.60 |
| Jul 10, 2014 |
16.69 |
| Jul 9, 2014 |
16.83 |
| Jul 8, 2014 |
16.77 |
| Jul 7, 2014 |
17.11 |
| Jul 3, 2014 |
17.19 |
| Jul 2, 2014 |
17.12 |
| Jul 1, 2014 |
17.23 |
| Jun 30, 2014 |
16.79 |
| Jun 27, 2014 |
-40.32 |
| Jun 26, 2014 |
-40.49 |
| Jun 25, 2014 |
-40.23 |
| Jun 24, 2014 |
-39.68 |
| Jun 23, 2014 |
-39.71 |
| Jun 20, 2014 |
-40.55 |
| Jun 19, 2014 |
-39.59 |
| Jun 18, 2014 |
-39.24 |
| Jun 17, 2014 |
-38.58 |
| Jun 16, 2014 |
-38.14 |
| Jun 13, 2014 |
-37.04 |
| Jun 12, 2014 |
-36.16 |
| Jun 11, 2014 |
-36.72 |
| Jun 10, 2014 |
-36.40 |
| Jun 9, 2014 |
-37.12 |
| Jun 6, 2014 |
-36.89 |
| Jun 5, 2014 |
-36.57 |
| Jun 4, 2014 |
-36.08 |
| Jun 3, 2014 |
-35.35 |
| Jun 2, 2014 |
-35.29 |
| May 30, 2014 |
-36.11 |
| May 29, 2014 |
-36.45 |
| May 28, 2014 |
-36.60 |
| May 27, 2014 |
-37.21 |
| May 23, 2014 |
-36.89 |
| May 22, 2014 |
-36.57 |
| May 21, 2014 |
-36.48 |
| May 20, 2014 |
-37.76 |
| May 19, 2014 |
-38.08 |
| May 16, 2014 |
-38.05 |
| May 15, 2014 |
-38.11 |
| May 14, 2014 |
-38.55 |
| May 13, 2014 |
-39.24 |
| May 12, 2014 |
-39.30 |
| May 9, 2014 |
-40.52 |
| May 8, 2014 |
-40.06 |
| May 7, 2014 |
-40.99 |
| May 6, 2014 |
-41.51 |
| May 5, 2014 |
-41.83 |
| May 2, 2014 |
-41.77 |
| May 1, 2014 |
-41.16 |
| Apr 30, 2014 |
-40.70 |
| Apr 29, 2014 |
-41.16 |
| Apr 28, 2014 |
-41.19 |
| Apr 25, 2014 |
-42.50 |
| Apr 24, 2014 |
-42.70 |
| Apr 23, 2014 |
-42.27 |
| Apr 22, 2014 |
-41.63 |
| Apr 21, 2014 |
-40.20 |
| Apr 17, 2014 |
-39.88 |
| Apr 16, 2014 |
-39.45 |
| Apr 15, 2014 |
-39.88 |
| Apr 14, 2014 |
-39.83 |
| Apr 11, 2014 |
-39.33 |
| Apr 10, 2014 |
-40.15 |
| Apr 9, 2014 |
-40.73 |
| Apr 8, 2014 |
-40.44 |
| Apr 7, 2014 |
-40.38 |
| Apr 4, 2014 |
-39.77 |
| Apr 3, 2014 |
-40.03 |
| Apr 2, 2014 |
-40.12 |
| Apr 1, 2014 |
-40.23 |
| Mar 31, 2014 |
-40.52 |
| Mar 28, 2014 |
7.44 |
| Mar 27, 2014 |
7.29 |
| Mar 26, 2014 |
7.30 |
| Mar 25, 2014 |
7.49 |
| Mar 24, 2014 |
7.45 |
| Mar 21, 2014 |
7.49 |
| Mar 20, 2014 |
7.60 |
| Mar 19, 2014 |
7.41 |
| Mar 18, 2014 |
7.40 |
| Mar 17, 2014 |
7.22 |
| Mar 14, 2014 |
7.25 |
| Mar 13, 2014 |
7.08 |
| Mar 12, 2014 |
7.14 |
| Mar 11, 2014 |
7.34 |
| Mar 10, 2014 |
7.58 |
| Mar 7, 2014 |
7.77 |
| Mar 6, 2014 |
7.81 |
| Mar 5, 2014 |
7.78 |
| Mar 4, 2014 |
7.71 |
| Mar 3, 2014 |
7.65 |
| Feb 28, 2014 |
7.55 |
| Feb 27, 2014 |
7.73 |
| Feb 26, 2014 |
7.59 |
| Feb 25, 2014 |
7.37 |
| Feb 24, 2014 |
7.59 |
| Feb 21, 2014 |
7.95 |
| Feb 20, 2014 |
8.14 |
| Feb 19, 2014 |
8.08 |
| Feb 18, 2014 |
8.32 |
| Feb 14, 2014 |
8.35 |
| Feb 13, 2014 |
8.38 |
| Feb 12, 2014 |
8.34 |
| Feb 11, 2014 |
8.30 |
| Feb 10, 2014 |
8.38 |
| Feb 7, 2014 |
8.38 |
| Feb 6, 2014 |
8.17 |
| Feb 5, 2014 |
7.92 |
| Feb 4, 2014 |
7.97 |
| Feb 3, 2014 |
7.99 |
| Jan 31, 2014 |
8.10 |
| Jan 30, 2014 |
8.16 |
| Jan 29, 2014 |
8.14 |
| Jan 28, 2014 |
8.28 |
| Jan 27, 2014 |
9.00 |
| Jan 24, 2014 |
9.08 |
| Jan 23, 2014 |
9.28 |
| Jan 22, 2014 |
9.42 |
| Jan 21, 2014 |
9.35 |
| Jan 17, 2014 |
9.36 |
| Jan 16, 2014 |
9.30 |
| Jan 15, 2014 |
9.35 |
| Jan 14, 2014 |
9.36 |
| Jan 13, 2014 |
8.98 |
| Jan 10, 2014 |
8.85 |
| Jan 9, 2014 |
8.89 |
| Jan 8, 2014 |
9.17 |
| Jan 7, 2014 |
9.22 |
| Jan 6, 2014 |
9.29 |
| Jan 3, 2014 |
9.87 |
| Jan 2, 2014 |
9.97 |
| Dec 31, 2013 |
9.99 |
| Dec 30, 2013 |
8.82 |
| Dec 27, 2013 |
8.77 |
| Dec 26, 2013 |
8.74 |
| Dec 24, 2013 |
8.64 |
| Dec 23, 2013 |
8.52 |
| Dec 20, 2013 |
8.36 |
| Dec 19, 2013 |
8.05 |
| Dec 18, 2013 |
8.35 |
| Dec 17, 2013 |
8.40 |
| Dec 16, 2013 |
8.20 |
| Dec 13, 2013 |
8.32 |
| Dec 12, 2013 |
8.40 |
| Dec 11, 2013 |
8.54 |
| Dec 10, 2013 |
8.48 |
| Dec 9, 2013 |
8.75 |
| Dec 6, 2013 |
8.90 |
| Dec 5, 2013 |
8.98 |
| Dec 4, 2013 |
9.15 |
| Dec 3, 2013 |
9.06 |
| Dec 2, 2013 |
9.09 |
| Nov 29, 2013 |
9.24 |
| Nov 27, 2013 |
9.10 |
| Nov 26, 2013 |
8.68 |
| Nov 25, 2013 |
8.67 |
| Nov 22, 2013 |
8.78 |
| Nov 21, 2013 |
8.76 |
| Nov 20, 2013 |
8.63 |
| Nov 19, 2013 |
8.72 |
| Nov 18, 2013 |
8.80 |
| Nov 15, 2013 |
8.87 |
| Nov 14, 2013 |
8.99 |
| Nov 13, 2013 |
9.03 |
| Nov 12, 2013 |
8.78 |
| Nov 11, 2013 |
8.83 |
| Nov 8, 2013 |
8.78 |
| Nov 7, 2013 |
8.81 |
| Nov 6, 2013 |
8.91 |
| Nov 5, 2013 |
8.92 |
| Nov 4, 2013 |
8.93 |
| Nov 1, 2013 |
8.90 |
| Oct 31, 2013 |
8.50 |
| Oct 30, 2013 |
8.70 |
| Oct 29, 2013 |
9.54 |
| Oct 28, 2013 |
9.90 |
| Oct 25, 2013 |
9.91 |
| Oct 24, 2013 |
10.07 |
| Oct 23, 2013 |
10.25 |
| Oct 22, 2013 |
10.56 |
| Oct 21, 2013 |
10.72 |
| Oct 18, 2013 |
10.01 |
| Oct 17, 2013 |
10.11 |
| Oct 16, 2013 |
9.98 |
| Oct 15, 2013 |
9.88 |
| Oct 14, 2013 |
10.27 |
| Oct 11, 2013 |
10.26 |
| Oct 10, 2013 |
10.17 |
| Oct 9, 2013 |
9.84 |
| Oct 8, 2013 |
9.87 |
| Oct 7, 2013 |
10.03 |
| Oct 4, 2013 |
9.95 |
| Oct 3, 2013 |
9.85 |
| Oct 2, 2013 |
10.06 |
| Oct 1, 2013 |
10.06 |
| Sep 30, 2013 |
9.79 |
| Sep 27, 2013 |
7.96 |
| Sep 26, 2013 |
8.16 |
| Sep 25, 2013 |
8.18 |
| Sep 24, 2013 |
8.00 |
| Sep 23, 2013 |
8.02 |
| Sep 20, 2013 |
8.03 |
| Sep 19, 2013 |
8.09 |
| Sep 18, 2013 |
8.10 |
| Sep 17, 2013 |
8.12 |
| Sep 16, 2013 |
8.27 |
| Sep 13, 2013 |
8.35 |
| Sep 12, 2013 |
8.41 |
| Sep 11, 2013 |
8.36 |
| Sep 10, 2013 |
8.16 |
| Sep 9, 2013 |
7.92 |
| Sep 6, 2013 |
7.87 |
| Sep 5, 2013 |
7.81 |
| Sep 4, 2013 |
7.60 |
| Sep 3, 2013 |
7.51 |
| Aug 30, 2013 |
7.47 |
| Aug 29, 2013 |
7.59 |
| Aug 28, 2013 |
7.41 |
| Aug 27, 2013 |
7.23 |
| Aug 26, 2013 |
7.45 |
| Aug 23, 2013 |
7.52 |
| Aug 22, 2013 |
7.57 |
| Aug 21, 2013 |
7.47 |
| Aug 20, 2013 |
7.50 |
| Aug 19, 2013 |
7.30 |
| Aug 16, 2013 |
7.19 |
| Aug 15, 2013 |
7.18 |
| Aug 14, 2013 |
7.22 |
| Aug 13, 2013 |
7.32 |
| Aug 12, 2013 |
6.97 |
| Aug 9, 2013 |
6.95 |
| Aug 8, 2013 |
7.07 |
| Aug 7, 2013 |
6.96 |
| Aug 6, 2013 |
7.06 |
| Aug 5, 2013 |
7.28 |
| Aug 2, 2013 |
7.33 |
| Aug 1, 2013 |
7.31 |
| Jul 31, 2013 |
7.51 |
| Jul 30, 2013 |
6.34 |
| Jul 29, 2013 |
6.51 |
| Jul 26, 2013 |
6.36 |
| Jul 25, 2013 |
6.37 |
| Jul 24, 2013 |
6.83 |
| Jul 23, 2013 |
6.99 |
| Jul 22, 2013 |
6.98 |
| Jul 19, 2013 |
6.96 |
| Jul 18, 2013 |
6.90 |
| Jul 17, 2013 |
7.04 |
| Jul 16, 2013 |
7.00 |
| Jul 15, 2013 |
6.98 |
| Jul 12, 2013 |
6.97 |
| Jul 11, 2013 |
6.90 |
| Jul 10, 2013 |
6.80 |
| Jul 9, 2013 |
6.84 |
| Jul 8, 2013 |
6.94 |
| Jul 5, 2013 |
6.59 |
| Jul 3, 2013 |
6.44 |
| Jul 2, 2013 |
6.53 |
| Jul 1, 2013 |
6.57 |
| Jun 28, 2013 |
5.67 |
| Jun 27, 2013 |
5.62 |
| Jun 26, 2013 |
5.45 |
| Jun 25, 2013 |
5.25 |
| Jun 24, 2013 |
5.18 |
| Jun 21, 2013 |
5.34 |
| Jun 20, 2013 |
5.35 |
| Jun 19, 2013 |
5.56 |
| Jun 18, 2013 |
5.68 |
| Jun 17, 2013 |
5.65 |
| Jun 14, 2013 |
5.70 |
| Jun 13, 2013 |
5.67 |
| Jun 12, 2013 |
5.65 |
| Jun 11, 2013 |
5.77 |
| Jun 10, 2013 |
5.85 |
| Jun 7, 2013 |
5.86 |
| Jun 6, 2013 |
5.85 |
| Jun 5, 2013 |
5.69 |
| Jun 4, 2013 |
5.84 |
| Jun 3, 2013 |
5.87 |
| May 31, 2013 |
5.74 |
| May 30, 2013 |
5.83 |
| May 29, 2013 |
5.73 |
| May 28, 2013 |
5.57 |
| May 24, 2013 |
5.45 |
| May 23, 2013 |
5.55 |
| May 22, 2013 |
5.50 |
| May 21, 2013 |
5.40 |
| May 20, 2013 |
5.11 |
| May 17, 2013 |
4.98 |
| May 16, 2013 |
4.99 |
| May 15, 2013 |
4.98 |
| May 14, 2013 |
4.94 |
| May 13, 2013 |
4.93 |
| May 10, 2013 |
4.91 |
| May 9, 2013 |
5.02 |
| May 8, 2013 |
4.98 |
| May 7, 2013 |
5.09 |
| May 6, 2013 |
5.19 |
| May 3, 2013 |
4.95 |
| May 2, 2013 |
4.92 |
| May 1, 2013 |
4.96 |
| Apr 30, 2013 |
4.98 |
| Apr 29, 2013 |
4.91 |
| Apr 26, 2013 |
4.74 |
| Apr 25, 2013 |
4.83 |
| Apr 24, 2013 |
4.82 |
| Apr 23, 2013 |
4.75 |
| Apr 22, 2013 |
4.64 |
| Apr 19, 2013 |
4.58 |
| Apr 18, 2013 |
4.54 |
| Apr 17, 2013 |
4.58 |
| Apr 16, 2013 |
4.81 |
| Apr 15, 2013 |
4.79 |
| Apr 12, 2013 |
4.96 |
| Apr 11, 2013 |
5.11 |
| Apr 10, 2013 |
5.00 |
| Apr 9, 2013 |
4.87 |
| Apr 8, 2013 |
4.82 |
| Apr 5, 2013 |
4.78 |
| Apr 4, 2013 |
4.92 |
| Apr 3, 2013 |
4.80 |
| Apr 2, 2013 |
5.06 |
| Apr 1, 2013 |
5.22 |
| Mar 28, 2013 |
5.36 |
| Mar 27, 2013 |
5.31 |
| Mar 26, 2013 |
5.40 |
| Mar 25, 2013 |
5.22 |
| Mar 22, 2013 |
5.25 |
| Mar 21, 2013 |
5.22 |
| Mar 20, 2013 |
5.36 |
| Mar 19, 2013 |
5.12 |
| Mar 18, 2013 |
4.97 |
| Mar 15, 2013 |
5.22 |
| Mar 14, 2013 |
5.27 |
| Mar 13, 2013 |
5.18 |
| Mar 12, 2013 |
5.12 |
| Mar 11, 2013 |
5.16 |
| Mar 8, 2013 |
4.88 |
| Mar 7, 2013 |
4.71 |
| Mar 6, 2013 |
4.78 |
| Mar 5, 2013 |
4.58 |
| Mar 4, 2013 |
4.62 |
| Mar 1, 2013 |
4.80 |
| Feb 28, 2013 |
4.88 |
| Feb 27, 2013 |
4.70 |
| Feb 26, 2013 |
4.69 |
| Feb 25, 2013 |
4.68 |
| Feb 22, 2013 |
5.01 |
| Feb 21, 2013 |
4.97 |
| Feb 20, 2013 |
5.40 |
| Feb 19, 2013 |
5.42 |
| Feb 15, 2013 |
4.97 |
| Feb 14, 2013 |
4.98 |
| Feb 13, 2013 |
4.94 |
| Feb 12, 2013 |
4.83 |
| Feb 11, 2013 |
5.02 |
| Feb 8, 2013 |
4.85 |
| Feb 7, 2013 |
4.74 |
| Feb 6, 2013 |
4.78 |
| Feb 5, 2013 |
4.59 |
| Feb 4, 2013 |
4.90 |
| Feb 1, 2013 |
4.93 |
| Jan 31, 2013 |
4.96 |
| Jan 30, 2013 |
4.96 |
| Jan 29, 2013 |
4.94 |
| Jan 28, 2013 |
4.90 |
| Jan 25, 2013 |
4.87 |
| Jan 24, 2013 |
4.93 |
| Jan 23, 2013 |
4.96 |
| Jan 22, 2013 |
4.95 |
| Jan 18, 2013 |
4.95 |
| Jan 17, 2013 |
5.01 |
| Jan 16, 2013 |
4.94 |
| Jan 15, 2013 |
4.94 |
| Jan 14, 2013 |
5.03 |
| Jan 11, 2013 |
5.19 |
| Jan 10, 2013 |
4.97 |
| Jan 9, 2013 |
5.01 |
| Jan 8, 2013 |
5.01 |
| Jan 7, 2013 |
5.07 |
| Jan 4, 2013 |
5.09 |
| Jan 3, 2013 |
5.01 |
| Jan 2, 2013 |
4.89 |
| Dec 31, 2012 |
4.93 |
| Dec 28, 2012 |
4.91 |
| Dec 27, 2012 |
4.80 |
| Dec 26, 2012 |
4.99 |
| Dec 24, 2012 |
4.97 |
| Dec 21, 2012 |
4.91 |
| Dec 20, 2012 |
4.50 |
| Dec 19, 2012 |
4.50 |
| Dec 18, 2012 |
4.46 |
| Dec 17, 2012 |
4.45 |
| Dec 14, 2012 |
4.46 |
| Dec 13, 2012 |
4.55 |
| Dec 12, 2012 |
4.54 |
| Dec 11, 2012 |
4.56 |
| Dec 10, 2012 |
4.44 |
| Dec 7, 2012 |
4.31 |
| Dec 6, 2012 |
4.29 |
| Dec 5, 2012 |
4.21 |
| Dec 4, 2012 |
4.12 |
| Dec 3, 2012 |
4.27 |
| Nov 30, 2012 |
4.26 |
| Nov 29, 2012 |
4.31 |
| Nov 28, 2012 |
4.31 |
| Nov 27, 2012 |
4.28 |
| Nov 26, 2012 |
4.30 |
| Nov 23, 2012 |
4.34 |
| Nov 21, 2012 |
4.25 |
| Nov 20, 2012 |
4.21 |
| Nov 19, 2012 |
4.06 |
| Nov 16, 2012 |
4.01 |
| Nov 15, 2012 |
4.02 |
| Nov 14, 2012 |
4.00 |
| Nov 13, 2012 |
4.10 |
| Nov 12, 2012 |
4.18 |
| Nov 9, 2012 |
4.21 |
| Nov 8, 2012 |
4.22 |
| Nov 7, 2012 |
4.31 |
| Nov 6, 2012 |
4.34 |
| Nov 5, 2012 |
4.35 |
| Nov 2, 2012 |
4.34 |
| Nov 1, 2012 |
4.10 |
| Oct 31, 2012 |
3.81 |
| Oct 26, 2012 |
3.82 |
| Oct 25, 2012 |
3.89 |
| Oct 24, 2012 |
3.86 |
| Oct 23, 2012 |
3.91 |
| Oct 22, 2012 |
3.96 |
| Oct 19, 2012 |
3.93 |
| Oct 18, 2012 |
3.92 |
| Oct 17, 2012 |
4.17 |
| Oct 16, 2012 |
4.15 |
| Oct 15, 2012 |
3.95 |
| Oct 12, 2012 |
3.91 |
| Oct 11, 2012 |
3.91 |
| Oct 10, 2012 |
3.90 |
| Oct 9, 2012 |
3.90 |
| Oct 8, 2012 |
4.04 |
| Oct 5, 2012 |
4.14 |
| Oct 4, 2012 |
4.09 |
| Oct 3, 2012 |
4.08 |
| Oct 2, 2012 |
4.12 |
| Oct 1, 2012 |
3.91 |
| Sep 28, 2012 |
4.22 |
| Sep 27, 2012 |
4.31 |
| Sep 26, 2012 |
4.20 |
| Sep 25, 2012 |
4.20 |
| Sep 24, 2012 |
4.46 |
| Sep 21, 2012 |
4.86 |
| Sep 20, 2012 |
4.83 |
| Sep 19, 2012 |
4.93 |
| Sep 18, 2012 |
4.86 |
| Sep 17, 2012 |
4.89 |
| Sep 14, 2012 |
4.98 |
| Sep 13, 2012 |
4.72 |
| Sep 12, 2012 |
4.73 |
| Sep 11, 2012 |
4.75 |
| Sep 10, 2012 |
4.69 |
| Sep 7, 2012 |
4.86 |
| Sep 6, 2012 |
4.93 |
| Sep 5, 2012 |
4.84 |
| Sep 4, 2012 |
4.99 |
| Aug 31, 2012 |
4.83 |
| Aug 30, 2012 |
4.73 |
| Aug 29, 2012 |
4.98 |
| Aug 28, 2012 |
4.93 |
| Aug 27, 2012 |
4.99 |
| Aug 24, 2012 |
4.98 |
| Aug 23, 2012 |
4.76 |
| Aug 22, 2012 |
5.00 |
| Aug 21, 2012 |
5.01 |
| Aug 20, 2012 |
5.04 |
| Aug 17, 2012 |
5.07 |
| Aug 16, 2012 |
5.08 |
| Aug 15, 2012 |
4.81 |
| Aug 14, 2012 |
4.82 |
| Aug 13, 2012 |
4.78 |
| Aug 10, 2012 |
4.70 |
| Aug 9, 2012 |
4.56 |
| Aug 8, 2012 |
4.44 |
| Aug 7, 2012 |
4.48 |
| Aug 6, 2012 |
4.42 |
| Aug 3, 2012 |
4.40 |
| Aug 2, 2012 |
3.69 |
| Aug 1, 2012 |
3.75 |
| Jul 31, 2012 |
3.64 |
| Jul 30, 2012 |
3.22 |
| Jul 27, 2012 |
3.22 |
| Jul 26, 2012 |
3.08 |
| Jul 25, 2012 |
3.00 |
| Jul 24, 2012 |
3.03 |
| Jul 23, 2012 |
3.09 |
| Jul 20, 2012 |
3.19 |
| Jul 19, 2012 |
3.24 |
| Jul 18, 2012 |
3.22 |
| Jul 17, 2012 |
3.13 |
| Jul 16, 2012 |
3.17 |
| Jul 13, 2012 |
3.19 |
| Jul 12, 2012 |
3.23 |
| Jul 11, 2012 |
3.32 |
| Jul 10, 2012 |
3.31 |
| Jul 9, 2012 |
3.32 |
| Jul 6, 2012 |
3.42 |
| Jul 5, 2012 |
3.52 |
| Jul 3, 2012 |
3.52 |
| Jul 2, 2012 |
3.48 |
| Jun 29, 2012 |
2.88 |
| Jun 28, 2012 |
2.79 |
| Jun 27, 2012 |
2.87 |
| Jun 26, 2012 |
2.85 |
| Jun 25, 2012 |
2.87 |
| Jun 22, 2012 |
2.92 |
| Jun 21, 2012 |
2.92 |
| Jun 20, 2012 |
3.04 |
| Jun 19, 2012 |
3.01 |
| Jun 18, 2012 |
2.87 |
| Jun 15, 2012 |
2.82 |
| Jun 14, 2012 |
2.77 |
| Jun 13, 2012 |
2.77 |
| Jun 12, 2012 |
2.82 |
| Jun 11, 2012 |
2.68 |
| Jun 8, 2012 |
2.82 |
| Jun 7, 2012 |
2.73 |
| Jun 6, 2012 |
2.83 |
| Jun 5, 2012 |
2.69 |
| Jun 4, 2012 |
2.67 |
| Jun 1, 2012 |
2.69 |
| May 31, 2012 |
2.88 |
| May 30, 2012 |
2.96 |
| May 29, 2012 |
2.97 |
| May 25, 2012 |
2.88 |
| May 24, 2012 |
2.87 |
| May 23, 2012 |
2.80 |
| May 22, 2012 |
2.77 |
| May 21, 2012 |
2.92 |
| May 18, 2012 |
2.85 |
| May 17, 2012 |
2.97 |
| May 16, 2012 |
3.11 |
| May 15, 2012 |
3.31 |
| May 14, 2012 |
3.35 |
| May 11, 2012 |
3.37 |
| May 10, 2012 |
3.44 |
| May 9, 2012 |
3.38 |
| May 8, 2012 |
3.32 |
| May 7, 2012 |
3.33 |
| May 4, 2012 |
3.38 |
| May 3, 2012 |
3.35 |
| May 2, 2012 |
3.44 |
| May 1, 2012 |
3.52 |
| Apr 30, 2012 |
3.56 |
| Apr 27, 2012 |
3.50 |
| Apr 26, 2012 |
3.52 |
| Apr 25, 2012 |
3.27 |
| Apr 24, 2012 |
3.20 |
| Apr 23, 2012 |
3.17 |
| Apr 20, 2012 |
3.21 |
| Apr 19, 2012 |
3.44 |
| Apr 18, 2012 |
3.51 |
| Apr 17, 2012 |
3.53 |
| Apr 16, 2012 |
3.48 |
| Apr 13, 2012 |
3.55 |
| Apr 12, 2012 |
3.65 |
| Apr 11, 2012 |
3.50 |
| Apr 10, 2012 |
3.41 |
| Apr 9, 2012 |
3.58 |
| Apr 5, 2012 |
3.46 |
| Apr 4, 2012 |
3.51 |
| Apr 3, 2012 |
3.60 |
| Apr 2, 2012 |
3.59 |
| Mar 30, 2012 |
4.49 |
| Mar 29, 2012 |
4.68 |
| Mar 28, 2012 |
4.69 |
| Mar 27, 2012 |
4.62 |
| Mar 26, 2012 |
4.43 |
| Mar 23, 2012 |
4.34 |
| Mar 22, 2012 |
4.29 |
| Mar 21, 2012 |
4.19 |
| Mar 20, 2012 |
4.17 |
| Mar 19, 2012 |
4.20 |
| Mar 16, 2012 |
4.16 |
| Mar 15, 2012 |
4.36 |
| Mar 14, 2012 |
4.38 |
| Mar 13, 2012 |
4.36 |
| Mar 12, 2012 |
4.25 |
| Mar 9, 2012 |
4.37 |
| Mar 8, 2012 |
4.26 |
| Mar 7, 2012 |
4.13 |
| Mar 6, 2012 |
4.04 |
| Mar 5, 2012 |
4.14 |
| Mar 2, 2012 |
4.27 |
| Mar 1, 2012 |
4.31 |
| Feb 29, 2012 |
4.34 |
| Feb 28, 2012 |
4.43 |
| Feb 27, 2012 |
4.31 |
| Feb 24, 2012 |
4.35 |
| Feb 23, 2012 |
4.35 |
| Feb 22, 2012 |
4.31 |
| Feb 21, 2012 |
4.38 |
| Feb 17, 2012 |
4.26 |
| Feb 16, 2012 |
4.04 |
| Feb 15, 2012 |
4.08 |
| Feb 14, 2012 |
4.05 |
| Feb 13, 2012 |
4.07 |
| Feb 10, 2012 |
3.99 |
| Feb 9, 2012 |
4.07 |
| Feb 8, 2012 |
4.13 |
| Feb 7, 2012 |
4.07 |
| Feb 6, 2012 |
4.26 |
| Feb 3, 2012 |
4.16 |
| Feb 2, 2012 |
4.05 |
| Feb 1, 2012 |
3.80 |
| Jan 31, 2012 |
3.64 |
| Jan 30, 2012 |
3.62 |
| Jan 27, 2012 |
3.46 |
| Jan 26, 2012 |
3.19 |
| Jan 25, 2012 |
3.14 |
| Jan 24, 2012 |
3.14 |
| Jan 23, 2012 |
3.13 |
| Jan 20, 2012 |
3.12 |
| Jan 19, 2012 |
3.03 |
| Jan 18, 2012 |
2.94 |
| Jan 17, 2012 |
2.88 |
| Jan 13, 2012 |
2.90 |
| Jan 12, 2012 |
2.94 |
| Jan 11, 2012 |
2.99 |
| Jan 10, 2012 |
3.03 |
| Jan 9, 2012 |
2.92 |
| Jan 6, 2012 |
2.78 |
| Jan 5, 2012 |
2.76 |
| Jan 4, 2012 |
2.80 |
| Jan 3, 2012 |
2.76 |
| Dec 30, 2011 |
2.63 |
| Dec 29, 2011 |
2.59 |
| Dec 28, 2011 |
2.58 |
| Dec 27, 2011 |
2.59 |
| Dec 23, 2011 |
2.58 |
| Dec 22, 2011 |
2.53 |
| Dec 21, 2011 |
2.53 |
| Dec 20, 2011 |
2.55 |
| Dec 19, 2011 |
2.57 |
| Dec 16, 2011 |
2.58 |
| Dec 15, 2011 |
2.58 |
| Dec 14, 2011 |
2.63 |
| Dec 13, 2011 |
2.75 |
| Dec 12, 2011 |
2.75 |
| Dec 9, 2011 |
2.77 |
| Dec 8, 2011 |
2.71 |
| Dec 7, 2011 |
2.69 |
| Dec 6, 2011 |
2.76 |
| Dec 5, 2011 |
2.78 |
| Dec 2, 2011 |
2.82 |
| Dec 1, 2011 |
2.82 |
| Nov 30, 2011 |
2.82 |
| Nov 29, 2011 |
2.71 |
| Nov 28, 2011 |
2.66 |
| Nov 25, 2011 |
2.55 |
| Nov 23, 2011 |
2.59 |
| Nov 22, 2011 |
2.68 |
| Nov 21, 2011 |
2.75 |
| Nov 18, 2011 |
2.78 |
| Nov 17, 2011 |
2.77 |
| Nov 16, 2011 |
2.82 |
| Nov 15, 2011 |
2.82 |
| Nov 14, 2011 |
2.63 |
| Nov 11, 2011 |
2.60 |
| Nov 10, 2011 |
2.60 |
| Nov 9, 2011 |
2.58 |
| Nov 8, 2011 |
2.63 |
| Nov 7, 2011 |
2.67 |
| Nov 4, 2011 |
2.65 |
| Nov 3, 2011 |
2.64 |
| Nov 2, 2011 |
2.68 |
| Nov 1, 2011 |
2.57 |
| Oct 31, 2011 |
2.66 |
| Oct 28, 2011 |
2.66 |
| Oct 27, 2011 |
2.50 |
| Oct 26, 2011 |
2.19 |
| Oct 25, 2011 |
2.15 |
| Oct 24, 2011 |
2.18 |
| Oct 21, 2011 |
2.12 |
| Oct 20, 2011 |
2.12 |
| Oct 19, 2011 |
2.20 |
| Oct 18, 2011 |
2.24 |
| Oct 17, 2011 |
2.26 |
| Oct 14, 2011 |
2.32 |
| Oct 13, 2011 |
2.32 |
| Oct 12, 2011 |
2.29 |
| Oct 11, 2011 |
2.31 |
| Oct 10, 2011 |
2.18 |
| Oct 7, 2011 |
2.09 |
| Oct 6, 2011 |
2.06 |
| Oct 5, 2011 |
2.05 |
| Oct 4, 2011 |
2.08 |
| Oct 3, 2011 |
2.25 |
| Sep 30, 2011 |
2.37 |
| Sep 29, 2011 |
2.19 |
| Sep 28, 2011 |
2.29 |
| Sep 27, 2011 |
2.33 |
| Sep 26, 2011 |
2.31 |
| Sep 23, 2011 |
2.38 |
| Sep 22, 2011 |
2.38 |
| Sep 21, 2011 |
2.49 |
| Sep 20, 2011 |
2.52 |
| Sep 19, 2011 |
2.49 |
| Sep 16, 2011 |
2.56 |
| Sep 15, 2011 |
2.59 |
| Sep 14, 2011 |
2.58 |
| Sep 13, 2011 |
2.57 |
| Sep 12, 2011 |
2.59 |
| Sep 9, 2011 |
2.68 |
| Sep 8, 2011 |
2.70 |
| Sep 7, 2011 |
2.75 |
| Sep 6, 2011 |
2.75 |
| Sep 2, 2011 |
2.77 |
| Sep 1, 2011 |
2.78 |
| Aug 31, 2011 |
2.85 |
| Aug 30, 2011 |
2.90 |
| Aug 29, 2011 |
2.88 |
| Aug 26, 2011 |
2.90 |
| Aug 25, 2011 |
2.86 |
| Aug 24, 2011 |
3.02 |
| Aug 23, 2011 |
3.08 |
| Aug 22, 2011 |
2.98 |
| Aug 19, 2011 |
2.98 |
| Aug 18, 2011 |
3.02 |
| Aug 17, 2011 |
3.17 |
| Aug 16, 2011 |
3.27 |
| Aug 15, 2011 |
3.31 |
| Aug 12, 2011 |
3.19 |
| Aug 11, 2011 |
3.11 |
| Aug 10, 2011 |
2.80 |
| Aug 9, 2011 |
2.94 |
| Aug 8, 2011 |
3.15 |
| Aug 5, 2011 |
3.39 |
| Aug 4, 2011 |
3.30 |
| Aug 3, 2011 |
3.27 |
| Aug 2, 2011 |
3.44 |
| Aug 1, 2011 |
3.45 |
| Jul 29, 2011 |
3.38 |
| Jul 28, 2011 |
3.47 |
| Jul 27, 2011 |
3.52 |
| Jul 26, 2011 |
3.58 |
| Jul 25, 2011 |
3.71 |
| Jul 22, 2011 |
3.64 |
| Jul 21, 2011 |
3.61 |
| Jul 20, 2011 |
3.48 |
| Jul 19, 2011 |
3.53 |
| Jul 18, 2011 |
3.43 |
| Jul 15, 2011 |
3.49 |
| Jul 14, 2011 |
3.53 |
| Jul 13, 2011 |
3.47 |
| Jul 12, 2011 |
3.52 |
| Jul 11, 2011 |
3.54 |
| Jul 8, 2011 |
3.64 |
| Jul 7, 2011 |
3.60 |
| Jul 6, 2011 |
3.55 |
| Jul 5, 2011 |
3.64 |
| Jul 1, 2011 |
3.63 |
| Jun 30, 2011 |
3.66 |
| Jun 29, 2011 |
23.00 |
| Jun 28, 2011 |
23.24 |
| Jun 27, 2011 |
23.26 |
| Jun 24, 2011 |
23.08 |
| Jun 23, 2011 |
24.50 |
| Jun 22, 2011 |
23.82 |
| Jun 21, 2011 |
23.41 |
| Jun 20, 2011 |
22.98 |
| Jun 17, 2011 |
23.18 |
| Jun 16, 2011 |
22.98 |
| Jun 15, 2011 |
23.38 |
| Jun 14, 2011 |
23.64 |
| Jun 13, 2011 |
22.66 |
| Jun 10, 2011 |
23.64 |
| Jun 9, 2011 |
25.04 |
| Jun 8, 2011 |
25.81 |
| Jun 7, 2011 |
26.95 |
| Jun 6, 2011 |
27.51 |
| Jun 3, 2011 |
27.93 |
| Jun 2, 2011 |
27.99 |
| Jun 1, 2011 |
27.73 |
| May 31, 2011 |
27.71 |
| May 27, 2011 |
27.65 |
| May 26, 2011 |
27.75 |
| May 25, 2011 |
28.05 |
| May 24, 2011 |
28.49 |
| May 23, 2011 |
28.15 |
| May 20, 2011 |
28.49 |
| May 19, 2011 |
29.00 |
| May 18, 2011 |
29.22 |
| May 17, 2011 |
28.51 |
| May 16, 2011 |
28.89 |
| May 13, 2011 |
29.32 |
| May 12, 2011 |
29.38 |
| May 11, 2011 |
29.54 |
| May 10, 2011 |
29.98 |
| May 9, 2011 |
29.28 |
| May 6, 2011 |
29.12 |
| May 5, 2011 |
28.23 |
| May 4, 2011 |
27.39 |
| May 3, 2011 |
27.76 |
| May 2, 2011 |
27.67 |
| Apr 29, 2011 |
27.83 |
| Apr 28, 2011 |
27.83 |
| Apr 27, 2011 |
27.85 |
| Apr 26, 2011 |
27.97 |
| Apr 25, 2011 |
28.03 |
| Apr 21, 2011 |
28.15 |
| Apr 20, 2011 |
28.33 |
| Apr 19, 2011 |
27.87 |
| Apr 18, 2011 |
27.73 |
| Apr 15, 2011 |
27.83 |
| Apr 14, 2011 |
28.65 |
| Apr 13, 2011 |
29.14 |
| Apr 12, 2011 |
29.70 |
| Apr 11, 2011 |
29.16 |
| Apr 8, 2011 |
29.47 |
| Apr 7, 2011 |
27.75 |
| Apr 6, 2011 |
27.73 |
| Apr 5, 2011 |
27.83 |
| Apr 4, 2011 |
27.79 |
| Apr 1, 2011 |
27.55 |
| Mar 31, 2011 |
27.43 |
| Mar 30, 2011 |
20.93 |
| Mar 29, 2011 |
21.02 |
| Mar 28, 2011 |
21.30 |
| Mar 25, 2011 |
20.63 |
| Mar 24, 2011 |
20.85 |
| Mar 23, 2011 |
20.81 |
| Mar 22, 2011 |
20.93 |
| Mar 21, 2011 |
21.13 |
| Mar 18, 2011 |
21.08 |
| Mar 17, 2011 |
21.27 |
| Mar 16, 2011 |
21.39 |
| Mar 15, 2011 |
21.39 |
| Mar 14, 2011 |
21.42 |
| Mar 11, 2011 |
21.40 |
