Everspin Technologies (MRAM) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
78.58 |
| May 29, 2026 |
67.15 |
| May 28, 2026 |
79.57 |
| May 27, 2026 |
76.29 |
| May 26, 2026 |
82.04 |
| May 22, 2026 |
85.73 |
| May 21, 2026 |
82.50 |
| May 20, 2026 |
73.31 |
| May 19, 2026 |
80.94 |
| May 18, 2026 |
84.86 |
| May 15, 2026 |
95.63 |
| May 14, 2026 |
103.47 |
| May 13, 2026 |
105.53 |
| May 12, 2026 |
112.02 |
| May 11, 2026 |
101.46 |
| May 8, 2026 |
68.70 |
| May 7, 2026 |
54.75 |
| May 6, 2026 |
54.88 |
| May 5, 2026 |
48.49 |
| May 4, 2026 |
47.73 |
| May 1, 2026 |
54.70 |
| Apr 30, 2026 |
46.53 |
| Apr 29, 2026 |
33.57 |
| Apr 28, 2026 |
32.43 |
| Apr 27, 2026 |
35.15 |
| Apr 24, 2026 |
35.81 |
| Apr 23, 2026 |
32.12 |
| Apr 22, 2026 |
32.91 |
| Apr 21, 2026 |
31.94 |
| Apr 20, 2026 |
31.66 |
| Apr 17, 2026 |
31.49 |
| Apr 16, 2026 |
30.88 |
| Apr 15, 2026 |
30.06 |
| Apr 14, 2026 |
29.53 |
| Apr 13, 2026 |
28.28 |
| Apr 10, 2026 |
26.12 |
| Apr 9, 2026 |
25.84 |
| Apr 8, 2026 |
24.82 |
| Apr 7, 2026 |
23.70 |
| Apr 6, 2026 |
24.18 |
| Apr 2, 2026 |
24.13 |
| Apr 1, 2026 |
23.42 |
| Mar 31, 2026 |
22.37 |
| Mar 30, 2026 |
18.49 |
| Mar 27, 2026 |
20.01 |
| Mar 26, 2026 |
20.48 |
| Mar 25, 2026 |
22.02 |
| Mar 24, 2026 |
21.05 |
| Mar 23, 2026 |
20.66 |
| Mar 20, 2026 |
19.83 |
| Mar 19, 2026 |
21.41 |
| Mar 18, 2026 |
21.16 |
| Mar 17, 2026 |
21.07 |
| Mar 16, 2026 |
20.53 |
| Mar 13, 2026 |
19.99 |
| Mar 12, 2026 |
20.23 |
| Mar 11, 2026 |
20.73 |
| Mar 10, 2026 |
20.73 |
| Mar 9, 2026 |
20.71 |
| Mar 6, 2026 |
19.85 |
| Mar 5, 2026 |
20.65 |
| Mar 4, 2026 |
24.45 |
| Mar 3, 2026 |
24.04 |
| Mar 2, 2026 |
25.81 |
| Feb 27, 2026 |
24.47 |
| Feb 26, 2026 |
25.38 |
| Feb 25, 2026 |
25.90 |
| Feb 24, 2026 |
25.08 |
| Feb 23, 2026 |
24.36 |
| Feb 20, 2026 |
24.90 |
| Feb 19, 2026 |
25.08 |
| Feb 18, 2026 |
25.17 |
| Feb 17, 2026 |
24.72 |
| Feb 13, 2026 |
24.99 |
| Feb 12, 2026 |
24.83 |
| Feb 11, 2026 |
25.15 |
| Feb 10, 2026 |
25.88 |
| Feb 9, 2026 |
25.65 |
| Feb 6, 2026 |
24.74 |
| Feb 5, 2026 |
22.59 |
| Feb 4, 2026 |
23.81 |
| Feb 3, 2026 |
24.90 |
| Feb 2, 2026 |
30.00 |
| Jan 30, 2026 |
29.43 |
| Jan 29, 2026 |
30.34 |
| Jan 28, 2026 |
29.71 |
| Jan 27, 2026 |
31.79 |
| Jan 26, 2026 |
29.80 |
| Jan 23, 2026 |
32.06 |
| Jan 22, 2026 |
34.94 |
| Jan 21, 2026 |
36.44 |
| Jan 20, 2026 |
33.24 |
| Jan 16, 2026 |
30.00 |
| Jan 15, 2026 |
27.49 |
| Jan 14, 2026 |
25.83 |
| Jan 13, 2026 |
27.53 |
| Jan 12, 2026 |
25.76 |
| Jan 9, 2026 |
27.24 |
| Jan 8, 2026 |
26.85 |
| Jan 7, 2026 |
27.15 |
| Jan 6, 2026 |
27.33 |
| Jan 5, 2026 |
24.13 |
| Jan 2, 2026 |
22.79 |
| Dec 31, 2025 |
21.03 |
| Dec 30, 2025 |
18.82 |
| Dec 29, 2025 |
18.36 |
| Dec 26, 2025 |
18.86 |
| Dec 24, 2025 |
18.70 |
| Dec 23, 2025 |
18.86 |
| Dec 22, 2025 |
18.50 |
| Dec 19, 2025 |
17.97 |
| Dec 18, 2025 |
17.87 |
| Dec 17, 2025 |
16.97 |
| Dec 16, 2025 |
17.75 |
| Dec 15, 2025 |
18.10 |
| Dec 12, 2025 |
18.42 |
| Dec 11, 2025 |
19.54 |
| Dec 10, 2025 |
18.78 |
| Dec 9, 2025 |
19.12 |
| Dec 8, 2025 |
18.44 |
| Dec 5, 2025 |
17.43 |
| Dec 4, 2025 |
17.29 |
| Dec 3, 2025 |
16.95 |
| Dec 2, 2025 |
16.49 |
| Dec 1, 2025 |
15.86 |
| Nov 28, 2025 |
16.12 |
| Nov 26, 2025 |
15.80 |
| Nov 25, 2025 |
15.62 |
| Nov 24, 2025 |
15.58 |
| Nov 21, 2025 |
15.08 |
| Nov 20, 2025 |
15.42 |
| Nov 19, 2025 |
15.96 |
| Nov 18, 2025 |
16.06 |
| Nov 17, 2025 |
16.39 |
| Nov 14, 2025 |
16.69 |
| Nov 13, 2025 |
17.09 |
| Nov 12, 2025 |
18.08 |
| Nov 11, 2025 |
18.48 |
| Nov 10, 2025 |
18.86 |
| Nov 7, 2025 |
18.11 |
| Nov 6, 2025 |
17.53 |
| Nov 5, 2025 |
21.17 |
| Nov 4, 2025 |
19.80 |
| Nov 3, 2025 |
21.03 |
| Oct 31, 2025 |
21.31 |
| Oct 30, 2025 |
20.95 |
| Oct 29, 2025 |
21.81 |
| Oct 28, 2025 |
21.09 |
| Oct 27, 2025 |
21.33 |
| Oct 24, 2025 |
21.35 |
| Oct 23, 2025 |
20.75 |
| Oct 22, 2025 |
19.80 |
| Oct 21, 2025 |
21.09 |
| Oct 20, 2025 |
21.09 |
| Oct 17, 2025 |
19.86 |
| Oct 16, 2025 |
21.82 |
| Oct 15, 2025 |
23.97 |
| Oct 14, 2025 |
21.94 |
| Oct 13, 2025 |
22.88 |
| Oct 10, 2025 |
21.33 |
| Oct 9, 2025 |
23.12 |
| Oct 8, 2025 |
23.08 |
| Oct 7, 2025 |
22.20 |
| Oct 6, 2025 |
22.26 |
| Oct 3, 2025 |
22.90 |
| Oct 2, 2025 |
20.93 |
| Oct 1, 2025 |
20.21 |
| Sep 30, 2025 |
18.72 |
| Sep 29, 2025 |
15.48 |
| Sep 26, 2025 |
13.99 |
| Sep 25, 2025 |
13.84 |
| Sep 24, 2025 |
13.99 |
| Sep 23, 2025 |
14.25 |
| Sep 22, 2025 |
14.64 |
| Sep 19, 2025 |
13.54 |
| Sep 18, 2025 |
13.82 |
| Sep 17, 2025 |
13.38 |
| Sep 16, 2025 |
13.28 |
| Sep 15, 2025 |
12.96 |
| Sep 12, 2025 |
11.56 |
| Sep 11, 2025 |
11.66 |
| Sep 10, 2025 |
11.58 |
| Sep 9, 2025 |
11.49 |
| Sep 8, 2025 |
11.44 |
| Sep 5, 2025 |
11.08 |
| Sep 4, 2025 |
10.90 |
| Sep 3, 2025 |
10.90 |
| Sep 2, 2025 |
10.83 |
| Aug 29, 2025 |
10.95 |
| Aug 28, 2025 |
11.19 |
| Aug 27, 2025 |
10.88 |
| Aug 26, 2025 |
11.08 |
| Aug 25, 2025 |
10.50 |
| Aug 22, 2025 |
10.96 |
| Aug 21, 2025 |
10.39 |
| Aug 20, 2025 |
10.13 |
| Aug 19, 2025 |
10.16 |
| Aug 18, 2025 |
10.32 |
| Aug 15, 2025 |
10.22 |
| Aug 14, 2025 |
10.49 |
| Aug 13, 2025 |
10.81 |
| Aug 12, 2025 |
10.73 |
| Aug 11, 2025 |
10.11 |
| Aug 8, 2025 |
10.18 |
| Aug 7, 2025 |
10.27 |
| Aug 6, 2025 |
10.11 |
| Aug 5, 2025 |
10.15 |
| Aug 4, 2025 |
10.45 |
| Aug 1, 2025 |
10.23 |
| Jul 31, 2025 |
10.32 |
| Jul 30, 2025 |
10.76 |
| Jul 29, 2025 |
10.85 |
| Jul 28, 2025 |
11.05 |
| Jul 25, 2025 |
10.83 |
| Jul 24, 2025 |
11.13 |
| Jul 23, 2025 |
11.41 |
| Jul 22, 2025 |
11.37 |
| Jul 21, 2025 |
11.66 |
| Jul 18, 2025 |
11.49 |
| Jul 17, 2025 |
11.82 |
| Jul 16, 2025 |
11.78 |
| Jul 15, 2025 |
11.39 |
| Jul 14, 2025 |
11.32 |
| Jul 11, 2025 |
11.48 |
| Jul 10, 2025 |
11.66 |
| Jul 9, 2025 |
11.73 |
| Jul 8, 2025 |
11.51 |
| Jul 7, 2025 |
11.44 |
| Jul 3, 2025 |
11.65 |
| Jul 2, 2025 |
11.90 |
| Jul 1, 2025 |
11.17 |
| Jun 30, 2025 |
10.71 |
| Jun 27, 2025 |
14.08 |
| Jun 26, 2025 |
14.29 |
| Jun 25, 2025 |
14.22 |
| Jun 24, 2025 |
13.99 |
| Jun 23, 2025 |
13.68 |
| Jun 20, 2025 |
13.59 |
| Jun 18, 2025 |
13.70 |
| Jun 17, 2025 |
13.50 |
| Jun 16, 2025 |
13.38 |
| Jun 13, 2025 |
12.89 |
| Jun 12, 2025 |
13.77 |
| Jun 11, 2025 |
13.63 |
| Jun 10, 2025 |
13.74 |
| Jun 9, 2025 |
13.92 |
| Jun 6, 2025 |
13.38 |
| Jun 5, 2025 |
13.00 |
| Jun 4, 2025 |
13.00 |
| Jun 3, 2025 |
13.00 |
| Jun 2, 2025 |
12.59 |
| May 30, 2025 |
12.66 |
| May 29, 2025 |
12.80 |
| May 28, 2025 |
12.46 |
| May 27, 2025 |
13.07 |
| May 23, 2025 |
13.88 |
| May 22, 2025 |
13.88 |
| May 21, 2025 |
13.43 |
| May 20, 2025 |
13.77 |
| May 19, 2025 |
13.65 |
| May 16, 2025 |
13.79 |
| May 15, 2025 |
13.92 |
| May 14, 2025 |
14.04 |
| May 13, 2025 |
13.90 |
| May 12, 2025 |
13.77 |
| May 9, 2025 |
13.40 |
| May 8, 2025 |
13.16 |
| May 7, 2025 |
13.25 |
| May 6, 2025 |
12.84 |
| May 5, 2025 |
12.93 |
| May 2, 2025 |
13.04 |
| May 1, 2025 |
13.36 |
| Apr 30, 2025 |
11.96 |
| Apr 29, 2025 |
11.96 |
| Apr 28, 2025 |
12.05 |
| Apr 25, 2025 |
12.37 |
| Apr 24, 2025 |
12.19 |
| Apr 23, 2025 |
11.73 |
| Apr 22, 2025 |
11.67 |
| Apr 21, 2025 |
11.62 |
| Apr 17, 2025 |
11.55 |
| Apr 16, 2025 |
11.24 |
| Apr 15, 2025 |
11.17 |
| Apr 14, 2025 |
11.10 |
| Apr 11, 2025 |
11.04 |
| Apr 10, 2025 |
10.90 |
| Apr 9, 2025 |
11.22 |
| Apr 8, 2025 |
9.93 |
| Apr 7, 2025 |
10.31 |
| Apr 4, 2025 |
10.29 |
| Apr 3, 2025 |
10.74 |
| Apr 2, 2025 |
11.44 |
| Apr 1, 2025 |
11.51 |
| Mar 31, 2025 |
11.51 |
| Mar 28, 2025 |
15.49 |
| Mar 27, 2025 |
15.64 |
| Mar 26, 2025 |
15.61 |
| Mar 25, 2025 |
15.70 |
| Mar 24, 2025 |
15.82 |
| Mar 21, 2025 |
15.88 |
| Mar 20, 2025 |
15.85 |
| Mar 19, 2025 |
16.34 |
| Mar 18, 2025 |
15.88 |
| Mar 17, 2025 |
16.28 |
| Mar 14, 2025 |
16.43 |
| Mar 13, 2025 |
15.98 |
| Mar 12, 2025 |
16.01 |
| Mar 11, 2025 |
15.94 |
| Mar 10, 2025 |
15.94 |
| Mar 7, 2025 |
16.34 |
| Mar 6, 2025 |
16.46 |
| Mar 5, 2025 |
16.65 |
| Mar 4, 2025 |
16.77 |
| Mar 3, 2025 |
16.65 |
| Feb 28, 2025 |
17.19 |
| Feb 27, 2025 |
17.10 |
| Feb 26, 2025 |
17.35 |
| Feb 25, 2025 |
16.92 |
| Feb 24, 2025 |
17.56 |
| Feb 21, 2025 |
18.08 |
| Feb 20, 2025 |
18.75 |
| Feb 19, 2025 |
18.69 |
| Feb 18, 2025 |
17.71 |
| Feb 14, 2025 |
17.47 |
| Feb 13, 2025 |
17.44 |
| Feb 12, 2025 |
17.16 |
| Feb 11, 2025 |
17.41 |
| Feb 10, 2025 |
17.65 |
| Feb 7, 2025 |
17.10 |
| Feb 6, 2025 |
17.68 |
| Feb 5, 2025 |
17.68 |
| Feb 4, 2025 |
17.59 |
| Feb 3, 2025 |
17.53 |
| Jan 31, 2025 |
18.66 |
| Jan 30, 2025 |
18.87 |
| Jan 29, 2025 |
18.96 |
| Jan 28, 2025 |
18.81 |
| Jan 27, 2025 |
18.90 |
| Jan 24, 2025 |
19.79 |
| Jan 23, 2025 |
20.37 |
| Jan 22, 2025 |
20.79 |
| Jan 21, 2025 |
19.63 |
| Jan 17, 2025 |
19.27 |
| Jan 16, 2025 |
19.21 |
| Jan 15, 2025 |
19.88 |
| Jan 14, 2025 |
19.08 |
| Jan 13, 2025 |
18.69 |
| Jan 10, 2025 |
18.87 |
| Jan 8, 2025 |
19.45 |
| Jan 7, 2025 |
19.82 |
| Jan 6, 2025 |
20.09 |
| Jan 3, 2025 |
19.73 |
| Jan 2, 2025 |
19.54 |
| Dec 31, 2024 |
19.48 |
| Dec 30, 2024 |
26.28 |
| Dec 27, 2024 |
26.65 |
| Dec 26, 2024 |
26.57 |
| Dec 24, 2024 |
25.80 |
| Dec 23, 2024 |
25.63 |
| Dec 20, 2024 |
25.27 |
| Dec 19, 2024 |
25.80 |
| Dec 18, 2024 |
25.84 |
| Dec 17, 2024 |
25.27 |
| Dec 16, 2024 |
26.20 |
| Dec 13, 2024 |
26.97 |
| Dec 12, 2024 |
26.16 |
| Dec 11, 2024 |
26.57 |
| Dec 10, 2024 |
26.24 |
| Dec 9, 2024 |
25.92 |
| Dec 6, 2024 |
24.74 |
| Dec 5, 2024 |
24.70 |
| Dec 4, 2024 |
24.86 |
| Dec 3, 2024 |
25.03 |
| Dec 2, 2024 |
25.43 |
| Nov 29, 2024 |
24.90 |
| Nov 27, 2024 |
24.74 |
| Nov 26, 2024 |
24.78 |
| Nov 25, 2024 |
24.90 |
| Nov 22, 2024 |
25.80 |
| Nov 21, 2024 |
24.66 |
| Nov 20, 2024 |
24.50 |
| Nov 19, 2024 |
24.09 |
| Nov 18, 2024 |
23.93 |
| Nov 15, 2024 |
23.81 |
| Nov 14, 2024 |
23.81 |
| Nov 13, 2024 |
23.81 |
| Nov 12, 2024 |
24.21 |
| Nov 11, 2024 |
24.38 |
| Nov 8, 2024 |
25.15 |
| Nov 7, 2024 |
24.78 |
| Nov 6, 2024 |
25.19 |
| Nov 5, 2024 |
23.69 |
| Nov 4, 2024 |
23.57 |
| Nov 1, 2024 |
23.81 |
| Oct 31, 2024 |
25.07 |
| Oct 30, 2024 |
27.66 |
| Oct 29, 2024 |
27.14 |
| Oct 28, 2024 |
26.41 |
| Oct 25, 2024 |
25.84 |
| Oct 24, 2024 |
24.42 |
| Oct 23, 2024 |
24.62 |
| Oct 22, 2024 |
24.46 |
| Oct 21, 2024 |
24.54 |
| Oct 18, 2024 |
25.39 |
| Oct 17, 2024 |
25.68 |
| Oct 16, 2024 |
25.59 |
| Oct 15, 2024 |
25.63 |
| Oct 14, 2024 |
25.68 |
| Oct 11, 2024 |
25.76 |
| Oct 10, 2024 |
25.68 |
| Oct 9, 2024 |
25.72 |
| Oct 8, 2024 |
24.82 |
| Oct 7, 2024 |
24.05 |
| Oct 4, 2024 |
23.57 |
| Oct 3, 2024 |
23.73 |
| Oct 2, 2024 |
23.36 |
| Oct 1, 2024 |
22.96 |
| Sep 30, 2024 |
23.93 |
| Sep 27, 2024 |
21.48 |
| Sep 26, 2024 |
21.12 |
| Sep 25, 2024 |
20.48 |
| Sep 24, 2024 |
20.83 |
| Sep 23, 2024 |
20.19 |
| Sep 20, 2024 |
21.48 |
| Sep 19, 2024 |
21.41 |
| Sep 18, 2024 |
20.08 |
| Sep 17, 2024 |
19.04 |
| Sep 16, 2024 |
19.26 |
| Sep 13, 2024 |
19.47 |
| Sep 12, 2024 |
19.44 |
| Sep 11, 2024 |
19.33 |
| Sep 10, 2024 |
18.90 |
| Sep 9, 2024 |
18.61 |
| Sep 6, 2024 |
18.58 |
| Sep 5, 2024 |
18.97 |
| Sep 4, 2024 |
18.90 |
| Sep 3, 2024 |
18.90 |
| Aug 30, 2024 |
19.94 |
| Aug 29, 2024 |
19.76 |
| Aug 28, 2024 |
19.83 |
| Aug 27, 2024 |
20.26 |
| Aug 26, 2024 |
20.58 |
| Aug 23, 2024 |
20.58 |
| Aug 22, 2024 |
20.40 |
| Aug 21, 2024 |
21.23 |
| Aug 20, 2024 |
19.62 |
| Aug 19, 2024 |
20.12 |
| Aug 16, 2024 |
19.97 |
| Aug 15, 2024 |
19.69 |
| Aug 14, 2024 |
18.69 |
| Aug 13, 2024 |
17.93 |
| Aug 12, 2024 |
18.29 |
| Aug 9, 2024 |
18.69 |
| Aug 8, 2024 |
19.11 |
| Aug 7, 2024 |
18.69 |
| Aug 6, 2024 |
19.24 |
| Aug 5, 2024 |
19.76 |
| Aug 2, 2024 |
21.05 |
| Aug 1, 2024 |
21.58 |
| Jul 31, 2024 |
22.23 |
| Jul 30, 2024 |
22.12 |
| Jul 29, 2024 |
21.84 |
| Jul 26, 2024 |
22.37 |
| Jul 25, 2024 |
22.73 |
| Jul 24, 2024 |
22.73 |
| Jul 23, 2024 |
22.94 |
| Jul 22, 2024 |
22.30 |
| Jul 19, 2024 |
21.84 |
| Jul 18, 2024 |
23.95 |
| Jul 17, 2024 |
23.55 |
| Jul 16, 2024 |
24.11 |
| Jul 15, 2024 |
23.34 |
| Jul 12, 2024 |
23.30 |
| Jul 11, 2024 |
22.48 |
| Jul 10, 2024 |
22.73 |
| Jul 9, 2024 |
22.05 |
| Jul 8, 2024 |
22.44 |
| Jul 5, 2024 |
21.62 |
| Jul 3, 2024 |
23.02 |
| Jul 2, 2024 |
22.66 |
| Jul 1, 2024 |
22.12 |
| Jun 28, 2024 |
11.97 |
| Jun 27, 2024 |
11.83 |
| Jun 26, 2024 |
11.55 |
| Jun 25, 2024 |
11.73 |
| Jun 24, 2024 |
11.79 |
| Jun 21, 2024 |
11.99 |
| Jun 20, 2024 |
11.95 |
| Jun 18, 2024 |
11.99 |
| Jun 17, 2024 |
12.23 |
| Jun 14, 2024 |
11.99 |
| Jun 13, 2024 |
12.55 |
| Jun 12, 2024 |
12.69 |
| Jun 11, 2024 |
12.31 |
| Jun 10, 2024 |
11.85 |
| Jun 7, 2024 |
11.79 |
| Jun 6, 2024 |
11.61 |
| Jun 5, 2024 |
11.59 |
| Jun 4, 2024 |
11.49 |
| Jun 3, 2024 |
11.43 |
| May 31, 2024 |
11.91 |
| May 30, 2024 |
11.71 |
| May 29, 2024 |
11.87 |
| May 28, 2024 |
12.11 |
| May 24, 2024 |
12.09 |
| May 23, 2024 |
11.91 |
| May 22, 2024 |
11.99 |
| May 21, 2024 |
12.19 |
| May 20, 2024 |
12.23 |
| May 17, 2024 |
12.33 |
| May 16, 2024 |
12.41 |
| May 15, 2024 |
12.51 |
| May 14, 2024 |
12.45 |
| May 13, 2024 |
12.33 |
| May 10, 2024 |
12.05 |
| May 9, 2024 |
12.37 |
| May 8, 2024 |
12.15 |
| May 7, 2024 |
12.45 |
| May 6, 2024 |
12.49 |
| May 3, 2024 |
12.77 |
| May 2, 2024 |
13.01 |
| May 1, 2024 |
14.97 |
| Apr 30, 2024 |
14.83 |
| Apr 29, 2024 |
14.95 |
| Apr 26, 2024 |
15.15 |
| Apr 25, 2024 |
14.95 |
| Apr 24, 2024 |
14.91 |
| Apr 23, 2024 |
14.73 |
| Apr 22, 2024 |
14.55 |
| Apr 19, 2024 |
14.53 |
| Apr 18, 2024 |
14.97 |
| Apr 17, 2024 |
14.89 |
| Apr 16, 2024 |
15.17 |
| Apr 15, 2024 |
15.13 |
| Apr 12, 2024 |
15.41 |
| Apr 11, 2024 |
15.47 |
| Apr 10, 2024 |
15.57 |
| Apr 9, 2024 |
15.85 |
| Apr 8, 2024 |
15.35 |
| Apr 5, 2024 |
15.41 |
| Apr 4, 2024 |
15.53 |
| Apr 3, 2024 |
15.79 |
| Apr 2, 2024 |
15.63 |
| Apr 1, 2024 |
15.97 |
| Mar 28, 2024 |
12.52 |
| Mar 27, 2024 |
12.64 |
| Mar 26, 2024 |
12.58 |
| Mar 25, 2024 |
12.71 |
| Mar 22, 2024 |
13.15 |
| Mar 21, 2024 |
13.21 |
| Mar 20, 2024 |
13.02 |
| Mar 19, 2024 |
12.60 |
| Mar 18, 2024 |
12.75 |
| Mar 15, 2024 |
12.79 |
| Mar 14, 2024 |
12.86 |
| Mar 13, 2024 |
13.15 |
| Mar 12, 2024 |
13.04 |
| Mar 11, 2024 |
13.07 |
| Mar 8, 2024 |
12.80 |
| Mar 7, 2024 |
13.12 |
| Mar 6, 2024 |
12.99 |
| Mar 5, 2024 |
12.77 |
| Mar 4, 2024 |
13.39 |
| Mar 1, 2024 |
12.64 |
| Feb 29, 2024 |
12.80 |
| Feb 28, 2024 |
14.45 |
| Feb 27, 2024 |
14.41 |
| Feb 26, 2024 |
13.99 |
| Feb 23, 2024 |
13.84 |
| Feb 22, 2024 |
13.51 |
| Feb 21, 2024 |
13.58 |
| Feb 20, 2024 |
13.70 |
| Feb 16, 2024 |
13.81 |
| Feb 15, 2024 |
13.80 |
| Feb 14, 2024 |
13.86 |
| Feb 13, 2024 |
13.58 |
| Feb 12, 2024 |
14.16 |
| Feb 9, 2024 |
14.21 |
| Feb 8, 2024 |
13.91 |
| Feb 7, 2024 |
13.56 |
| Feb 6, 2024 |
13.69 |
| Feb 5, 2024 |
13.80 |
| Feb 2, 2024 |
13.56 |
| Feb 1, 2024 |
13.69 |
| Jan 31, 2024 |
13.50 |
| Jan 30, 2024 |
13.67 |
| Jan 29, 2024 |
13.62 |
| Jan 26, 2024 |
13.48 |
| Jan 25, 2024 |
13.66 |
| Jan 24, 2024 |
13.81 |
| Jan 23, 2024 |
13.89 |
| Jan 22, 2024 |
13.96 |
| Jan 19, 2024 |
13.80 |
| Jan 18, 2024 |
13.54 |
| Jan 17, 2024 |
13.40 |
| Jan 16, 2024 |
13.39 |
| Jan 12, 2024 |
13.50 |
| Jan 11, 2024 |
13.59 |
| Jan 10, 2024 |
13.62 |
| Jan 9, 2024 |
13.88 |
| Jan 8, 2024 |
14.10 |
| Jan 5, 2024 |
14.40 |
| Jan 4, 2024 |
14.00 |
| Jan 3, 2024 |
13.54 |
| Jan 2, 2024 |
13.81 |
| Dec 29, 2023 |
11.55 |
| Dec 28, 2023 |
11.79 |
| Dec 27, 2023 |
11.96 |
| Dec 26, 2023 |
11.98 |
| Dec 22, 2023 |
11.64 |
| Dec 21, 2023 |
11.75 |
| Dec 20, 2023 |
11.22 |
| Dec 19, 2023 |
11.02 |
| Dec 18, 2023 |
10.92 |
| Dec 15, 2023 |
10.73 |
| Dec 14, 2023 |
10.73 |
| Dec 13, 2023 |
10.73 |
| Dec 12, 2023 |
11.29 |
| Dec 11, 2023 |
11.37 |
| Dec 8, 2023 |
11.15 |
| Dec 7, 2023 |
11.25 |
| Dec 6, 2023 |
10.88 |
| Dec 5, 2023 |
11.04 |
| Dec 4, 2023 |
11.32 |
| Dec 1, 2023 |
11.46 |
| Nov 30, 2023 |
11.38 |
| Nov 29, 2023 |
11.47 |
| Nov 28, 2023 |
11.32 |
| Nov 27, 2023 |
11.28 |
| Nov 24, 2023 |
11.78 |
| Nov 22, 2023 |
11.41 |
| Nov 21, 2023 |
11.51 |
| Nov 20, 2023 |
11.88 |
| Nov 17, 2023 |
11.45 |
| Nov 16, 2023 |
11.29 |
| Nov 15, 2023 |
11.36 |
| Nov 14, 2023 |
10.97 |
| Nov 13, 2023 |
11.00 |
| Nov 10, 2023 |
11.18 |
| Nov 9, 2023 |
10.91 |
| Nov 8, 2023 |
10.87 |
| Nov 7, 2023 |
11.10 |
| Nov 6, 2023 |
11.28 |
| Nov 3, 2023 |
11.31 |
| Nov 2, 2023 |
10.68 |
| Nov 1, 2023 |
12.05 |
| Oct 31, 2023 |
12.35 |
| Oct 30, 2023 |
12.03 |
| Oct 27, 2023 |
12.35 |
| Oct 26, 2023 |
12.42 |
| Oct 25, 2023 |
12.52 |
| Oct 24, 2023 |
13.11 |
| Oct 23, 2023 |
13.00 |
| Oct 20, 2023 |
12.71 |
| Oct 19, 2023 |
12.97 |
| Oct 18, 2023 |
13.09 |
| Oct 17, 2023 |
13.14 |
| Oct 16, 2023 |
12.99 |
| Oct 13, 2023 |
12.93 |
| Oct 12, 2023 |
13.31 |
| Oct 11, 2023 |
13.35 |
| Oct 10, 2023 |
13.34 |
| Oct 9, 2023 |
13.02 |
| Oct 6, 2023 |
13.26 |
| Oct 5, 2023 |
12.57 |
| Oct 4, 2023 |
12.97 |
| Oct 3, 2023 |
12.53 |
| Oct 2, 2023 |
12.80 |
| Sep 29, 2023 |
14.78 |
| Sep 28, 2023 |
14.78 |
| Sep 27, 2023 |
14.52 |
| Sep 26, 2023 |
14.34 |
| Sep 25, 2023 |
14.49 |
| Sep 22, 2023 |
14.12 |
| Sep 21, 2023 |
13.83 |
| Sep 20, 2023 |
14.07 |
| Sep 19, 2023 |
14.43 |
| Sep 18, 2023 |
14.27 |
| Sep 15, 2023 |
14.01 |
| Sep 14, 2023 |
14.64 |
| Sep 13, 2023 |
14.60 |
| Sep 12, 2023 |
14.60 |
| Sep 11, 2023 |
14.61 |
| Sep 8, 2023 |
14.75 |
| Sep 7, 2023 |
14.91 |
| Sep 6, 2023 |
15.03 |
| Sep 5, 2023 |
15.08 |
| Sep 1, 2023 |
15.02 |
| Aug 31, 2023 |
15.65 |
| Aug 30, 2023 |
15.12 |
| Aug 29, 2023 |
14.60 |
| Aug 28, 2023 |
14.61 |
| Aug 25, 2023 |
14.61 |
| Aug 24, 2023 |
14.45 |
| Aug 23, 2023 |
15.01 |
| Aug 22, 2023 |
14.85 |
| Aug 21, 2023 |
15.03 |
| Aug 18, 2023 |
14.49 |
| Aug 17, 2023 |
14.10 |
| Aug 16, 2023 |
14.12 |
| Aug 15, 2023 |
14.58 |
| Aug 14, 2023 |
14.88 |
| Aug 11, 2023 |
14.73 |
| Aug 10, 2023 |
15.18 |
| Aug 9, 2023 |
14.91 |
| Aug 8, 2023 |
14.93 |
| Aug 7, 2023 |
15.18 |
| Aug 4, 2023 |
15.17 |
| Aug 3, 2023 |
14.91 |
| Aug 2, 2023 |
13.87 |
| Aug 1, 2023 |
14.31 |
| Jul 31, 2023 |
14.45 |
| Jul 28, 2023 |
13.84 |
| Jul 27, 2023 |
13.60 |
| Jul 26, 2023 |
13.77 |
| Jul 25, 2023 |
14.28 |
| Jul 24, 2023 |
14.16 |
| Jul 21, 2023 |
14.96 |
| Jul 20, 2023 |
14.90 |
| Jul 19, 2023 |
14.96 |
| Jul 18, 2023 |
15.08 |
| Jul 17, 2023 |
15.15 |
| Jul 14, 2023 |
14.12 |
| Jul 13, 2023 |
14.36 |
| Jul 12, 2023 |
14.13 |
| Jul 11, 2023 |
14.24 |
| Jul 10, 2023 |
14.22 |
| Jul 7, 2023 |
13.92 |
| Jul 6, 2023 |
13.74 |
| Jul 5, 2023 |
13.69 |
| Jul 3, 2023 |
14.08 |
| Jun 30, 2023 |
13.84 |
| Jun 29, 2023 |
14.85 |
| Jun 28, 2023 |
14.69 |
| Jun 27, 2023 |
14.83 |
| Jun 26, 2023 |
14.37 |
| Jun 23, 2023 |
14.35 |
| Jun 22, 2023 |
14.95 |
| Jun 21, 2023 |
14.81 |
| Jun 20, 2023 |
14.79 |
| Jun 16, 2023 |
15.28 |
| Jun 15, 2023 |
15.48 |
| Jun 14, 2023 |
15.84 |
| Jun 13, 2023 |
15.69 |
| Jun 12, 2023 |
15.79 |
| Jun 9, 2023 |
15.60 |
| Jun 8, 2023 |
15.70 |
| Jun 7, 2023 |
14.81 |
| Jun 6, 2023 |
14.83 |
| Jun 5, 2023 |
14.93 |
| Jun 2, 2023 |
14.99 |
| Jun 1, 2023 |
15.23 |
| May 31, 2023 |
15.04 |
| May 30, 2023 |
15.28 |
| May 26, 2023 |
14.25 |
| May 25, 2023 |
13.48 |
| May 24, 2023 |
13.16 |
| May 23, 2023 |
13.22 |
| May 22, 2023 |
13.58 |
| May 19, 2023 |
13.55 |
| May 18, 2023 |
13.71 |
| May 17, 2023 |
13.57 |
| May 16, 2023 |
13.04 |
| May 15, 2023 |
12.87 |
| May 12, 2023 |
12.48 |
| May 11, 2023 |
12.39 |
| May 10, 2023 |
12.22 |
| May 9, 2023 |
12.80 |
| May 8, 2023 |
12.76 |
| May 5, 2023 |
13.01 |
| May 4, 2023 |
12.43 |
| May 3, 2023 |
11.57 |
| May 2, 2023 |
11.55 |
| May 1, 2023 |
11.13 |
| Apr 28, 2023 |
10.90 |
| Apr 27, 2023 |
11.15 |
| Apr 26, 2023 |
11.16 |
| Apr 25, 2023 |
10.92 |
| Apr 24, 2023 |
11.06 |
| Apr 21, 2023 |
11.06 |
| Apr 20, 2023 |
11.02 |
| Apr 19, 2023 |
11.16 |
| Apr 18, 2023 |
11.06 |
| Apr 17, 2023 |
11.16 |
| Apr 14, 2023 |
11.32 |
| Apr 13, 2023 |
11.29 |
| Apr 12, 2023 |
11.27 |
| Apr 11, 2023 |
11.18 |
| Apr 10, 2023 |
11.39 |
| Apr 6, 2023 |
11.60 |
| Apr 5, 2023 |
11.45 |
| Apr 4, 2023 |
11.59 |
| Apr 3, 2023 |
11.74 |
| Mar 31, 2023 |
11.94 |
| Mar 30, 2023 |
14.23 |
| Mar 29, 2023 |
14.44 |
| Mar 28, 2023 |
13.87 |
| Mar 27, 2023 |
14.00 |
| Mar 24, 2023 |
13.53 |
| Mar 23, 2023 |
14.19 |
| Mar 22, 2023 |
13.34 |
| Mar 21, 2023 |
13.53 |
| Mar 20, 2023 |
13.34 |
| Mar 17, 2023 |
13.42 |
| Mar 16, 2023 |
13.40 |
| Mar 15, 2023 |
13.02 |
| Mar 14, 2023 |
13.27 |
| Mar 13, 2023 |
13.17 |
| Mar 10, 2023 |
13.15 |
| Mar 9, 2023 |
13.93 |
| Mar 8, 2023 |
14.29 |
| Mar 7, 2023 |
14.31 |
| Mar 6, 2023 |
14.40 |
| Mar 3, 2023 |
15.16 |
| Mar 2, 2023 |
14.67 |
| Mar 1, 2023 |
14.80 |
| Feb 28, 2023 |
14.63 |
| Feb 27, 2023 |
14.61 |
| Feb 24, 2023 |
14.38 |
| Feb 23, 2023 |
14.57 |
| Feb 22, 2023 |
14.53 |
| Feb 21, 2023 |
14.42 |
| Feb 17, 2023 |
15.14 |
| Feb 16, 2023 |
14.80 |
| Feb 15, 2023 |
16.26 |
| Feb 14, 2023 |
15.71 |
| Feb 13, 2023 |
15.01 |
| Feb 10, 2023 |
15.14 |
| Feb 9, 2023 |
15.25 |
| Feb 8, 2023 |
15.27 |
| Feb 7, 2023 |
15.46 |
| Feb 6, 2023 |
14.82 |
| Feb 3, 2023 |
15.16 |
| Feb 2, 2023 |
15.65 |
| Feb 1, 2023 |
15.08 |
| Jan 31, 2023 |
14.63 |
| Jan 30, 2023 |
14.14 |
| Jan 27, 2023 |
14.76 |
| Jan 26, 2023 |
14.38 |
| Jan 25, 2023 |
14.21 |
| Jan 24, 2023 |
14.04 |
| Jan 23, 2023 |
14.44 |
| Jan 20, 2023 |
14.10 |
| Jan 19, 2023 |
13.38 |
| Jan 18, 2023 |
13.72 |
| Jan 17, 2023 |
13.61 |
| Jan 13, 2023 |
13.83 |
| Jan 12, 2023 |
13.57 |
| Jan 11, 2023 |
13.42 |
| Jan 10, 2023 |
13.44 |
| Jan 9, 2023 |
12.55 |
| Jan 6, 2023 |
12.21 |
| Jan 5, 2023 |
11.62 |
| Jan 4, 2023 |
11.88 |
| Jan 3, 2023 |
11.41 |
| Dec 30, 2022 |
10.44 |
| Dec 29, 2022 |
10.73 |
| Dec 28, 2022 |
9.99 |
| Dec 27, 2022 |
9.86 |
| Dec 23, 2022 |
9.90 |
| Dec 22, 2022 |
9.99 |
| Dec 21, 2022 |
9.97 |
| Dec 20, 2022 |
9.94 |
| Dec 19, 2022 |
9.88 |
| Dec 16, 2022 |
10.07 |
| Dec 15, 2022 |
10.33 |
| Dec 14, 2022 |
10.65 |
| Dec 13, 2022 |
11.18 |
| Dec 12, 2022 |
10.63 |
| Dec 9, 2022 |
12.04 |
| Dec 8, 2022 |
12.02 |
| Dec 7, 2022 |
11.51 |
| Dec 6, 2022 |
11.51 |
| Dec 5, 2022 |
11.33 |
| Dec 2, 2022 |
11.78 |
| Dec 1, 2022 |
12.28 |
| Nov 30, 2022 |
12.70 |
| Nov 29, 2022 |
11.95 |
| Nov 28, 2022 |
11.93 |
| Nov 25, 2022 |
12.38 |
| Nov 23, 2022 |
11.80 |
| Nov 22, 2022 |
12.06 |
| Nov 21, 2022 |
11.40 |
| Nov 18, 2022 |
11.66 |
| Nov 17, 2022 |
11.38 |
| Nov 16, 2022 |
11.36 |
| Nov 15, 2022 |
12.15 |
| Nov 14, 2022 |
11.50 |
| Nov 11, 2022 |
11.98 |
| Nov 10, 2022 |
10.67 |
| Nov 9, 2022 |
11.63 |
| Nov 8, 2022 |
12.42 |
| Nov 7, 2022 |
12.45 |
| Nov 4, 2022 |
11.72 |
| Nov 3, 2022 |
10.97 |
| Nov 2, 2022 |
10.99 |
| Nov 1, 2022 |
11.65 |
| Oct 31, 2022 |
11.33 |
| Oct 28, 2022 |
11.31 |
| Oct 27, 2022 |
11.03 |
| Oct 26, 2022 |
11.61 |
| Oct 25, 2022 |
11.17 |
| Oct 24, 2022 |
10.58 |
| Oct 21, 2022 |
10.39 |
| Oct 20, 2022 |
9.92 |
| Oct 19, 2022 |
9.50 |
| Oct 18, 2022 |
9.65 |
| Oct 17, 2022 |
9.56 |
| Oct 14, 2022 |
9.49 |
| Oct 13, 2022 |
9.77 |
| Oct 12, 2022 |
9.67 |
| Oct 11, 2022 |
10.05 |
| Oct 10, 2022 |
10.39 |
| Oct 7, 2022 |
11.14 |
| Oct 6, 2022 |
11.42 |
| Oct 5, 2022 |
11.66 |
| Oct 4, 2022 |
11.76 |
| Oct 3, 2022 |
11.36 |
| Sep 30, 2022 |
10.88 |
| Sep 29, 2022 |
10.00 |
| Sep 28, 2022 |
10.66 |
| Sep 27, 2022 |
10.50 |
| Sep 26, 2022 |
10.79 |
| Sep 23, 2022 |
10.55 |
| Sep 22, 2022 |
10.57 |
| Sep 21, 2022 |
10.93 |
| Sep 20, 2022 |
11.02 |
| Sep 19, 2022 |
11.14 |
| Sep 16, 2022 |
11.00 |
| Sep 15, 2022 |
11.12 |
| Sep 14, 2022 |
11.39 |
| Sep 13, 2022 |
11.39 |
| Sep 12, 2022 |
11.82 |
| Sep 9, 2022 |
12.00 |
| Sep 8, 2022 |
11.77 |
| Sep 7, 2022 |
11.51 |
| Sep 6, 2022 |
11.22 |
| Sep 2, 2022 |
11.57 |
| Sep 1, 2022 |
11.76 |
| Aug 31, 2022 |
12.55 |
| Aug 30, 2022 |
12.53 |
| Aug 29, 2022 |
12.70 |
| Aug 26, 2022 |
12.36 |
| Aug 25, 2022 |
14.13 |
| Aug 24, 2022 |
13.53 |
| Aug 23, 2022 |
13.03 |
| Aug 22, 2022 |
12.63 |
| Aug 19, 2022 |
12.80 |
| Aug 18, 2022 |
13.47 |
| Aug 17, 2022 |
12.58 |
| Aug 16, 2022 |
15.00 |
| Aug 15, 2022 |
16.15 |
| Aug 12, 2022 |
15.36 |
| Aug 11, 2022 |
11.00 |
| Aug 10, 2022 |
10.83 |
| Aug 9, 2022 |
10.29 |
| Aug 8, 2022 |
11.36 |
| Aug 5, 2022 |
11.34 |
| Aug 4, 2022 |
11.07 |
| Aug 3, 2022 |
11.38 |
| Aug 2, 2022 |
10.48 |
| Aug 1, 2022 |
10.33 |
| Jul 29, 2022 |
10.50 |
| Jul 28, 2022 |
9.92 |
| Jul 27, 2022 |
9.73 |
| Jul 26, 2022 |
9.04 |
| Jul 25, 2022 |
9.14 |
| Jul 22, 2022 |
9.14 |
| Jul 21, 2022 |
9.80 |
| Jul 20, 2022 |
10.12 |
| Jul 19, 2022 |
8.94 |
| Jul 18, 2022 |
8.66 |
| Jul 15, 2022 |
8.59 |
| Jul 14, 2022 |
8.52 |
| Jul 13, 2022 |
8.52 |
| Jul 12, 2022 |
8.39 |
| Jul 11, 2022 |
8.46 |
| Jul 8, 2022 |
9.09 |
| Jul 7, 2022 |
8.54 |
| Jul 6, 2022 |
8.39 |
| Jul 5, 2022 |
8.82 |
| Jul 1, 2022 |
8.68 |
| Jun 30, 2022 |
9.01 |
| Jun 29, 2022 |
15.09 |
| Jun 28, 2022 |
15.33 |
| Jun 27, 2022 |
16.36 |
| Jun 24, 2022 |
16.45 |
| Jun 23, 2022 |
15.80 |
| Jun 22, 2022 |
15.59 |
| Jun 21, 2022 |
15.83 |
| Jun 17, 2022 |
15.56 |
| Jun 16, 2022 |
15.18 |
| Jun 15, 2022 |
16.01 |
| Jun 14, 2022 |
15.65 |
| Jun 13, 2022 |
16.15 |
| Jun 10, 2022 |
16.92 |
| Jun 9, 2022 |
17.19 |
| Jun 8, 2022 |
17.69 |
| Jun 7, 2022 |
18.25 |
| Jun 6, 2022 |
18.02 |
| Jun 3, 2022 |
18.31 |
| Jun 2, 2022 |
18.67 |
| Jun 1, 2022 |
18.40 |
| May 31, 2022 |
18.02 |
| May 27, 2022 |
18.31 |
| May 26, 2022 |
16.63 |
| May 25, 2022 |
15.77 |
| May 24, 2022 |
15.42 |
| May 23, 2022 |
16.60 |
| May 20, 2022 |
16.86 |
| May 19, 2022 |
17.42 |
| May 18, 2022 |
17.54 |
| May 17, 2022 |
18.40 |
| May 16, 2022 |
17.13 |
| May 13, 2022 |
17.60 |
| May 12, 2022 |
17.04 |
| May 11, 2022 |
18.81 |
| May 10, 2022 |
19.02 |
| May 9, 2022 |
19.46 |
| May 6, 2022 |
20.14 |
| May 5, 2022 |
20.94 |
| May 4, 2022 |
22.30 |
| May 3, 2022 |
21.23 |
| May 2, 2022 |
20.94 |
| Apr 29, 2022 |
20.56 |
| Apr 28, 2022 |
19.99 |
| Apr 27, 2022 |
19.40 |
| Apr 26, 2022 |
19.52 |
| Apr 25, 2022 |
20.26 |
| Apr 22, 2022 |
20.20 |
| Apr 21, 2022 |
21.35 |
| Apr 20, 2022 |
22.50 |
| Apr 19, 2022 |
23.24 |
| Apr 18, 2022 |
22.45 |
| Apr 14, 2022 |
22.06 |
| Apr 13, 2022 |
22.80 |
| Apr 12, 2022 |
22.24 |
| Apr 11, 2022 |
22.77 |
| Apr 8, 2022 |
23.33 |
| Apr 7, 2022 |
23.63 |
| Apr 6, 2022 |
23.45 |
| Apr 5, 2022 |
24.25 |
| Apr 4, 2022 |
25.99 |
| Apr 1, 2022 |
25.01 |
| Mar 31, 2022 |
25.72 |
| Mar 30, 2022 |
18.03 |
| Mar 29, 2022 |
19.07 |
| Mar 28, 2022 |
18.66 |
| Mar 25, 2022 |
18.47 |
| Mar 24, 2022 |
19.11 |
| Mar 23, 2022 |
18.28 |
| Mar 22, 2022 |
18.68 |
| Mar 21, 2022 |
18.70 |
| Mar 18, 2022 |
19.17 |
| Mar 17, 2022 |
18.99 |
| Mar 16, 2022 |
18.80 |
| Mar 15, 2022 |
17.62 |
| Mar 14, 2022 |
16.94 |
| Mar 11, 2022 |
17.70 |
| Mar 10, 2022 |
18.57 |
| Mar 9, 2022 |
18.99 |
| Mar 8, 2022 |
17.83 |
| Mar 7, 2022 |
17.43 |
| Mar 4, 2022 |
17.52 |
| Mar 3, 2022 |
18.24 |
| Mar 2, 2022 |
20.94 |
| Mar 1, 2022 |
20.07 |
| Feb 28, 2022 |
20.92 |
| Feb 25, 2022 |
20.94 |
| Feb 24, 2022 |
21.18 |
| Feb 23, 2022 |
19.55 |
| Feb 22, 2022 |
20.71 |
| Feb 18, 2022 |
21.66 |
| Feb 17, 2022 |
21.93 |
| Feb 16, 2022 |
23.22 |
| Feb 15, 2022 |
23.26 |
| Feb 14, 2022 |
20.96 |
| Feb 11, 2022 |
21.06 |
| Feb 10, 2022 |
22.80 |
| Feb 9, 2022 |
23.26 |
| Feb 8, 2022 |
22.32 |
| Feb 7, 2022 |
20.83 |
| Feb 4, 2022 |
20.46 |
| Feb 3, 2022 |
19.30 |
| Feb 2, 2022 |
21.12 |
| Feb 1, 2022 |
20.98 |
| Jan 31, 2022 |
21.12 |
| Jan 28, 2022 |
19.38 |
| Jan 27, 2022 |
16.54 |
| Jan 26, 2022 |
17.50 |
| Jan 25, 2022 |
17.79 |
| Jan 24, 2022 |
17.89 |
| Jan 21, 2022 |
17.54 |
| Jan 20, 2022 |
18.03 |
| Jan 19, 2022 |
18.37 |
| Jan 18, 2022 |
19.19 |
| Jan 14, 2022 |
20.36 |
| Jan 13, 2022 |
20.29 |
| Jan 12, 2022 |
21.06 |
| Jan 11, 2022 |
20.79 |
| Jan 10, 2022 |
20.54 |
| Jan 7, 2022 |
20.94 |
| Jan 6, 2022 |
21.16 |
| Jan 5, 2022 |
20.87 |
| Jan 4, 2022 |
22.51 |
| Jan 3, 2022 |
26.45 |
| Dec 31, 2021 |
23.42 |
| Dec 30, 2021 |
60.19 |
| Dec 29, 2021 |
59.65 |
| Dec 28, 2021 |
60.90 |
| Dec 27, 2021 |
63.07 |
| Dec 23, 2021 |
60.30 |
| Dec 22, 2021 |
58.89 |
| Dec 21, 2021 |
57.69 |
| Dec 20, 2021 |
55.09 |
| Dec 17, 2021 |
56.01 |
| Dec 16, 2021 |
55.95 |
| Dec 15, 2021 |
61.17 |
| Dec 14, 2021 |
57.58 |
| Dec 13, 2021 |
57.86 |
| Dec 10, 2021 |
59.32 |
| Dec 9, 2021 |
66.22 |
| Dec 8, 2021 |
67.31 |
| Dec 7, 2021 |
63.99 |
| Dec 6, 2021 |
57.26 |
| Dec 3, 2021 |
61.22 |
| Dec 2, 2021 |
61.71 |
| Dec 1, 2021 |
62.85 |
| Nov 30, 2021 |
65.68 |
| Nov 29, 2021 |
67.80 |
| Nov 26, 2021 |
64.21 |
| Nov 24, 2021 |
66.28 |
| Nov 23, 2021 |
67.36 |
| Nov 22, 2021 |
62.80 |
| Nov 19, 2021 |
66.28 |
| Nov 18, 2021 |
66.28 |
| Nov 17, 2021 |
72.47 |
| Nov 16, 2021 |
72.31 |
| Nov 15, 2021 |
66.28 |
| Nov 12, 2021 |
58.35 |
| Nov 11, 2021 |
35.75 |
| Nov 10, 2021 |
35.85 |
| Nov 9, 2021 |
36.51 |
| Nov 8, 2021 |
37.70 |
| Nov 5, 2021 |
36.67 |
| Nov 4, 2021 |
36.62 |
| Nov 3, 2021 |
36.83 |
| Nov 2, 2021 |
35.47 |
| Nov 1, 2021 |
33.68 |
| Oct 29, 2021 |
33.03 |
| Oct 28, 2021 |
33.95 |
| Oct 27, 2021 |
32.87 |
| Oct 26, 2021 |
35.15 |
| Oct 25, 2021 |
35.23 |
| Oct 22, 2021 |
32.54 |
| Oct 21, 2021 |
32.87 |
| Oct 20, 2021 |
32.98 |
| Oct 19, 2021 |
33.30 |
| Oct 18, 2021 |
33.68 |
| Oct 15, 2021 |
32.70 |
| Oct 14, 2021 |
33.19 |
| Oct 13, 2021 |
33.41 |
| Oct 12, 2021 |
32.49 |
| Oct 11, 2021 |
32.95 |
| Oct 8, 2021 |
33.14 |
| Oct 7, 2021 |
33.52 |
| Oct 6, 2021 |
33.30 |
| Oct 5, 2021 |
33.14 |
| Oct 4, 2021 |
33.14 |
| Oct 1, 2021 |
34.55 |
| Sep 30, 2021 |
35.20 |
| Sep 29, 2021 |
53.73 |
| Sep 28, 2021 |
54.96 |
| Sep 27, 2021 |
56.39 |
| Sep 24, 2021 |
56.19 |
| Sep 23, 2021 |
56.27 |
| Sep 22, 2021 |
55.04 |
| Sep 21, 2021 |
51.68 |
| Sep 20, 2021 |
50.70 |
| Sep 17, 2021 |
52.34 |
| Sep 16, 2021 |
55.04 |
| Sep 15, 2021 |
54.88 |
| Sep 14, 2021 |
51.93 |
| Sep 13, 2021 |
53.65 |
| Sep 10, 2021 |
54.63 |
| Sep 9, 2021 |
54.71 |
| Sep 8, 2021 |
53.98 |
| Sep 7, 2021 |
58.23 |
| Sep 3, 2021 |
59.79 |
| Sep 2, 2021 |
61.26 |
| Sep 1, 2021 |
56.76 |
| Aug 31, 2021 |
59.79 |
| Aug 30, 2021 |
60.94 |
| Aug 27, 2021 |
56.68 |
| Aug 26, 2021 |
55.70 |
| Aug 25, 2021 |
47.01 |
| Aug 24, 2021 |
47.01 |
| Aug 23, 2021 |
47.50 |
| Aug 20, 2021 |
46.11 |
| Aug 19, 2021 |
46.93 |
| Aug 18, 2021 |
45.78 |
| Aug 17, 2021 |
44.31 |
| Aug 16, 2021 |
45.29 |
| Aug 13, 2021 |
47.10 |
| Aug 12, 2021 |
45.78 |
| Aug 11, 2021 |
45.54 |
| Aug 10, 2021 |
45.70 |
| Aug 9, 2021 |
46.69 |
| Aug 6, 2021 |
46.03 |
| Aug 5, 2021 |
45.78 |
| Aug 4, 2021 |
46.19 |
| Aug 3, 2021 |
46.19 |
| Aug 2, 2021 |
45.87 |
| Jul 30, 2021 |
47.18 |
| Jul 29, 2021 |
46.77 |
| Jul 28, 2021 |
46.19 |
| Jul 27, 2021 |
45.78 |
| Jul 26, 2021 |
46.36 |
| Jul 23, 2021 |
46.69 |
| Jul 22, 2021 |
47.01 |
| Jul 21, 2021 |
48.90 |
| Jul 20, 2021 |
45.62 |
| Jul 19, 2021 |
44.23 |
| Jul 16, 2021 |
44.31 |
| Jul 15, 2021 |
45.38 |
| Jul 14, 2021 |
46.28 |
| Jul 13, 2021 |
48.65 |
| Jul 12, 2021 |
49.96 |
| Jul 9, 2021 |
48.57 |
| Jul 8, 2021 |
47.42 |
| Jul 7, 2021 |
47.67 |
| Jul 6, 2021 |
49.96 |
| Jul 2, 2021 |
51.52 |
| Jul 1, 2021 |
51.19 |
| Jun 30, 2021 |
52.66 |
| Jun 29, 2021 |
98.81 |
| Jun 28, 2021 |
99.70 |
| Jun 25, 2021 |
99.11 |
| Jun 24, 2021 |
99.41 |
| Jun 23, 2021 |
94.49 |
| Jun 22, 2021 |
91.52 |
| Jun 21, 2021 |
90.18 |
| Jun 18, 2021 |
97.32 |
| Jun 17, 2021 |
98.81 |
| Jun 16, 2021 |
98.21 |
| Jun 15, 2021 |
97.92 |
| Jun 14, 2021 |
94.49 |
| Jun 11, 2021 |
91.67 |
| Jun 10, 2021 |
92.86 |
| Jun 9, 2021 |
94.35 |
| Jun 8, 2021 |
95.24 |
| Jun 7, 2021 |
96.58 |
| Jun 4, 2021 |
90.03 |
| Jun 3, 2021 |
89.58 |
| Jun 2, 2021 |
89.44 |
| Jun 1, 2021 |
93.60 |
| May 28, 2021 |
91.52 |
| May 27, 2021 |
81.40 |
| May 26, 2021 |
81.10 |
| May 25, 2021 |
79.91 |
| May 24, 2021 |
85.71 |
| May 21, 2021 |
83.63 |
| May 20, 2021 |
78.27 |
| May 19, 2021 |
77.53 |
| May 18, 2021 |
77.38 |
| May 17, 2021 |
75.89 |
| May 14, 2021 |
76.04 |
| May 13, 2021 |
74.55 |
| May 12, 2021 |
73.96 |
| May 11, 2021 |
76.49 |
| May 10, 2021 |
73.36 |
| May 7, 2021 |
77.68 |
| May 6, 2021 |
72.32 |
| May 5, 2021 |
73.81 |
| May 4, 2021 |
76.93 |
| May 3, 2021 |
76.49 |
| Apr 30, 2021 |
78.13 |
| Apr 29, 2021 |
81.10 |
| Apr 28, 2021 |
81.99 |
| Apr 27, 2021 |
80.80 |
| Apr 26, 2021 |
82.29 |
| Apr 23, 2021 |
82.14 |
| Apr 22, 2021 |
78.13 |
| Apr 21, 2021 |
80.66 |
| Apr 20, 2021 |
74.55 |
| Apr 19, 2021 |
76.19 |
| Apr 16, 2021 |
77.53 |
| Apr 15, 2021 |
77.68 |
| Apr 14, 2021 |
79.76 |
| Apr 13, 2021 |
78.72 |
| Apr 12, 2021 |
80.66 |
| Apr 9, 2021 |
84.82 |
| Apr 8, 2021 |
84.97 |
| Apr 7, 2021 |
85.12 |
| Apr 6, 2021 |
86.91 |
| Apr 5, 2021 |
85.12 |
| Apr 1, 2021 |
94.20 |
| Mar 31, 2021 |
89.29 |
| Mar 30, 2021 |
-36.95 |
| Mar 29, 2021 |
-37.33 |
| Mar 26, 2021 |
-39.84 |
| Mar 25, 2021 |
-38.10 |
| Mar 24, 2021 |
-37.72 |
| Mar 23, 2021 |
-39.84 |
| Mar 22, 2021 |
-43.05 |
| Mar 19, 2021 |
-43.05 |
| Mar 18, 2021 |
-42.02 |
| Mar 17, 2021 |
-44.27 |
| Mar 16, 2021 |
-41.25 |
| Mar 15, 2021 |
-43.18 |
| Mar 12, 2021 |
-40.16 |
| Mar 11, 2021 |
-39.20 |
| Mar 10, 2021 |
-33.29 |
| Mar 9, 2021 |
-33.41 |
| Mar 8, 2021 |
-32.32 |
| Mar 5, 2021 |
-33.99 |
| Mar 4, 2021 |
-32.26 |
| Mar 3, 2021 |
-36.88 |
| Mar 2, 2021 |
-37.40 |
| Mar 1, 2021 |
-38.62 |
| Feb 26, 2021 |
-36.43 |
| Feb 25, 2021 |
-36.18 |
| Feb 24, 2021 |
-38.30 |
| Feb 23, 2021 |
-39.71 |
| Feb 22, 2021 |
-40.93 |
| Feb 19, 2021 |
-44.27 |
| Feb 18, 2021 |
-41.57 |
| Feb 17, 2021 |
-42.22 |
| Feb 16, 2021 |
-44.85 |
| Feb 12, 2021 |
-45.69 |
| Feb 11, 2021 |
-44.53 |
| Feb 10, 2021 |
-38.68 |
| Feb 9, 2021 |
-39.26 |
| Feb 8, 2021 |
-38.43 |
| Feb 5, 2021 |
-36.11 |
| Feb 4, 2021 |
-34.83 |
| Feb 3, 2021 |
-33.61 |
| Feb 2, 2021 |
-33.80 |
| Feb 1, 2021 |
-34.89 |
| Jan 29, 2021 |
-34.31 |
| Jan 28, 2021 |
-35.47 |
| Jan 27, 2021 |
-34.70 |
| Jan 26, 2021 |
-36.88 |
| Jan 25, 2021 |
-38.55 |
| Jan 22, 2021 |
-37.85 |
| Jan 21, 2021 |
-38.30 |
| Jan 20, 2021 |
-38.94 |
| Jan 19, 2021 |
-38.04 |
| Jan 15, 2021 |
-37.01 |
| Jan 14, 2021 |
-37.53 |
| Jan 13, 2021 |
-36.37 |
| Jan 12, 2021 |
-36.56 |
| Jan 11, 2021 |
-35.28 |
| Jan 8, 2021 |
-34.18 |
| Jan 7, 2021 |
-33.16 |
| Jan 6, 2021 |
-32.06 |
| Jan 5, 2021 |
-31.23 |
| Jan 4, 2021 |
-30.52 |
| Dec 31, 2020 |
-29.56 |
| Dec 30, 2020 |
-13.88 |
| Dec 29, 2020 |
-13.58 |
| Dec 28, 2020 |
-14.27 |
| Dec 24, 2020 |
-14.00 |
| Dec 23, 2020 |
-13.76 |
| Dec 22, 2020 |
-13.49 |
| Dec 21, 2020 |
-13.49 |
| Dec 18, 2020 |
-13.40 |
| Dec 17, 2020 |
-14.12 |
| Dec 16, 2020 |
-14.37 |
| Dec 15, 2020 |
-17.11 |
| Dec 14, 2020 |
-16.93 |
| Dec 11, 2020 |
-16.00 |
| Dec 10, 2020 |
-15.81 |
| Dec 9, 2020 |
-15.48 |
| Dec 8, 2020 |
-16.00 |
| Dec 7, 2020 |
-16.15 |
| Dec 4, 2020 |
-16.00 |
| Dec 3, 2020 |
-16.00 |
| Dec 2, 2020 |
-16.15 |
| Dec 1, 2020 |
-16.09 |
| Nov 30, 2020 |
-16.48 |
| Nov 27, 2020 |
-16.90 |
| Nov 25, 2020 |
-17.35 |
| Nov 24, 2020 |
-17.72 |
| Nov 23, 2020 |
-18.65 |
| Nov 20, 2020 |
-17.44 |
| Nov 19, 2020 |
-17.35 |
| Nov 18, 2020 |
-17.41 |
| Nov 17, 2020 |
-17.35 |
| Nov 16, 2020 |
-17.78 |
| Nov 13, 2020 |
-17.65 |
| Nov 12, 2020 |
-17.65 |
| Nov 11, 2020 |
-18.26 |
| Nov 10, 2020 |
-18.47 |
| Nov 9, 2020 |
-19.22 |
| Nov 6, 2020 |
-18.53 |
| Nov 5, 2020 |
-24.14 |
| Nov 4, 2020 |
-23.66 |
| Nov 3, 2020 |
-22.60 |
| Nov 2, 2020 |
-22.18 |
| Oct 30, 2020 |
-22.18 |
| Oct 29, 2020 |
-23.87 |
| Oct 28, 2020 |
-21.85 |
| Oct 27, 2020 |
-21.70 |
| Oct 26, 2020 |
-22.12 |
| Oct 23, 2020 |
-23.51 |
| Oct 22, 2020 |
-22.97 |
| Oct 21, 2020 |
-23.57 |
| Oct 20, 2020 |
-23.90 |
| Oct 19, 2020 |
-23.03 |
| Oct 16, 2020 |
-21.67 |
| Oct 15, 2020 |
-20.73 |
| Oct 14, 2020 |
-21.46 |
| Oct 13, 2020 |
-20.73 |
| Oct 12, 2020 |
-20.94 |
| Oct 9, 2020 |
-20.22 |
| Oct 8, 2020 |
-20.67 |
| Oct 7, 2020 |
-18.56 |
| Oct 6, 2020 |
-17.87 |
| Oct 5, 2020 |
-17.78 |
| Oct 2, 2020 |
-17.44 |
| Oct 1, 2020 |
-17.78 |
| Sep 30, 2020 |
-17.11 |
| Sep 29, 2020 |
-14.25 |
| Sep 28, 2020 |
-13.51 |
| Sep 25, 2020 |
-12.57 |
| Sep 24, 2020 |
-12.84 |
| Sep 23, 2020 |
-13.16 |
| Sep 22, 2020 |
-13.63 |
| Sep 21, 2020 |
-13.63 |
| Sep 18, 2020 |
-13.73 |
| Sep 17, 2020 |
-13.95 |
| Sep 16, 2020 |
-14.13 |
| Sep 15, 2020 |
-14.15 |
| Sep 14, 2020 |
-13.53 |
| Sep 11, 2020 |
-13.30 |
| Sep 10, 2020 |
-13.35 |
| Sep 9, 2020 |
-13.48 |
| Sep 8, 2020 |
-12.82 |
| Sep 4, 2020 |
-12.92 |
| Sep 3, 2020 |
-13.24 |
| Sep 2, 2020 |
-14.52 |
| Sep 1, 2020 |
-14.37 |
| Aug 31, 2020 |
-14.35 |
| Aug 28, 2020 |
-14.42 |
| Aug 27, 2020 |
-14.37 |
| Aug 26, 2020 |
-14.97 |
| Aug 25, 2020 |
-14.94 |
| Aug 24, 2020 |
-15.04 |
| Aug 21, 2020 |
-13.63 |
| Aug 20, 2020 |
-13.78 |
| Aug 19, 2020 |
-15.04 |
| Aug 18, 2020 |
-13.29 |
| Aug 17, 2020 |
-12.84 |
| Aug 14, 2020 |
-13.36 |
| Aug 13, 2020 |
-12.94 |
| Aug 12, 2020 |
-13.09 |
| Aug 11, 2020 |
-12.79 |
| Aug 10, 2020 |
-13.24 |
| Aug 7, 2020 |
-15.68 |
| Aug 6, 2020 |
-21.11 |
| Aug 5, 2020 |
-21.14 |
| Aug 4, 2020 |
-21.66 |
| Aug 3, 2020 |
-21.48 |
| Jul 31, 2020 |
-20.72 |
| Jul 30, 2020 |
-20.40 |
| Jul 29, 2020 |
-18.50 |
| Jul 28, 2020 |
-17.88 |
| Jul 27, 2020 |
-18.10 |
| Jul 24, 2020 |
-17.78 |
| Jul 23, 2020 |
-17.93 |
| Jul 22, 2020 |
-18.84 |
| Jul 21, 2020 |
-18.42 |
| Jul 20, 2020 |
-19.43 |
| Jul 17, 2020 |
-18.60 |
| Jul 16, 2020 |
-17.76 |
| Jul 15, 2020 |
-17.53 |
| Jul 14, 2020 |
-17.85 |
| Jul 13, 2020 |
-16.84 |
| Jul 10, 2020 |
-17.78 |
| Jul 9, 2020 |
-17.88 |
| Jul 8, 2020 |
-17.90 |
| Jul 7, 2020 |
-17.14 |
| Jul 6, 2020 |
-16.87 |
| Jul 2, 2020 |
-17.01 |
| Jul 1, 2020 |
-17.01 |
| Jun 30, 2020 |
-17.34 |
| Jun 29, 2020 |
-15.67 |
| Jun 26, 2020 |
-15.15 |
| Jun 25, 2020 |
-15.41 |
| Jun 24, 2020 |
-15.91 |
| Jun 23, 2020 |
-16.61 |
| Jun 22, 2020 |
-16.73 |
| Jun 19, 2020 |
-15.84 |
| Jun 18, 2020 |
-16.78 |
| Jun 17, 2020 |
-16.39 |
| Jun 16, 2020 |
-16.63 |
| Jun 15, 2020 |
-16.30 |
| Jun 12, 2020 |
-15.75 |
| Jun 11, 2020 |
-15.67 |
| Jun 10, 2020 |
-17.04 |
| Jun 9, 2020 |
-18.17 |
| Jun 8, 2020 |
-16.54 |
| Jun 5, 2020 |
-16.78 |
| Jun 4, 2020 |
-15.22 |
| Jun 3, 2020 |
-15.17 |
| Jun 2, 2020 |
-14.38 |
| Jun 1, 2020 |
-14.31 |
| May 29, 2020 |
-14.14 |
| May 28, 2020 |
-14.45 |
| May 27, 2020 |
-15.46 |
| May 26, 2020 |
-15.87 |
| May 22, 2020 |
-16.06 |
| May 21, 2020 |
-15.94 |
| May 20, 2020 |
-15.55 |
| May 19, 2020 |
-14.67 |
| May 18, 2020 |
-15.58 |
| May 15, 2020 |
-13.32 |
| May 14, 2020 |
-13.68 |
| May 13, 2020 |
-12.75 |
| May 12, 2020 |
-13.61 |
| May 11, 2020 |
-13.78 |
| May 8, 2020 |
-11.67 |
| May 7, 2020 |
-7.68 |
| May 6, 2020 |
-7.63 |
| May 5, 2020 |
-7.95 |
| May 4, 2020 |
-8.14 |
| May 1, 2020 |
-7.78 |
| Apr 30, 2020 |
-9.05 |
| Apr 29, 2020 |
-7.08 |
| Apr 28, 2020 |
-6.46 |
| Apr 27, 2020 |
-6.48 |
| Apr 24, 2020 |
-6.48 |
| Apr 23, 2020 |
-6.36 |
| Apr 22, 2020 |
-6.12 |
| Apr 21, 2020 |
-6.29 |
| Apr 20, 2020 |
-6.43 |
| Apr 17, 2020 |
-6.48 |
| Apr 16, 2020 |
-6.24 |
| Apr 15, 2020 |
-6.36 |
| Apr 14, 2020 |
-6.48 |
| Apr 13, 2020 |
-6.39 |
| Apr 9, 2020 |
-6.29 |
| Apr 8, 2020 |
-6.10 |
| Apr 7, 2020 |
-6.14 |
| Apr 6, 2020 |
-6.43 |
| Apr 3, 2020 |
-5.95 |
| Apr 2, 2020 |
-5.88 |
| Apr 1, 2020 |
-5.30 |
| Mar 31, 2020 |
-6.29 |
| Mar 30, 2020 |
-5.59 |
| Mar 27, 2020 |
-6.25 |
| Mar 26, 2020 |
-6.40 |
| Mar 25, 2020 |
-5.33 |
| Mar 24, 2020 |
-4.76 |
| Mar 23, 2020 |
-4.63 |
| Mar 20, 2020 |
-5.08 |
| Mar 19, 2020 |
-5.13 |
| Mar 18, 2020 |
-4.91 |
| Mar 17, 2020 |
-5.53 |
| Mar 16, 2020 |
-5.42 |
| Mar 13, 2020 |
-5.44 |
| Mar 12, 2020 |
-5.63 |
| Mar 11, 2020 |
-4.80 |
| Mar 10, 2020 |
-4.97 |
| Mar 9, 2020 |
-4.99 |
| Mar 6, 2020 |
-5.38 |
| Mar 5, 2020 |
-7.21 |
| Mar 4, 2020 |
-8.04 |
| Mar 3, 2020 |
-7.79 |
| Mar 2, 2020 |
-7.89 |
| Feb 28, 2020 |
-7.89 |
| Feb 27, 2020 |
-7.75 |
| Feb 26, 2020 |
-7.66 |
| Feb 25, 2020 |
-8.13 |
| Feb 24, 2020 |
-8.73 |
| Feb 21, 2020 |
-8.79 |
| Feb 20, 2020 |
-9.47 |
| Feb 19, 2020 |
-8.90 |
| Feb 18, 2020 |
-8.34 |
| Feb 14, 2020 |
-8.09 |
| Feb 13, 2020 |
-8.32 |
| Feb 12, 2020 |
-8.53 |
| Feb 11, 2020 |
-8.36 |
| Feb 10, 2020 |
-8.58 |
| Feb 7, 2020 |
-9.54 |
| Feb 6, 2020 |
-9.79 |
| Feb 5, 2020 |
-10.05 |
| Feb 4, 2020 |
-10.16 |
| Feb 3, 2020 |
-10.18 |
| Jan 31, 2020 |
-10.20 |
| Jan 30, 2020 |
-10.48 |
| Jan 29, 2020 |
-10.67 |
| Jan 28, 2020 |
-10.67 |
| Jan 27, 2020 |
-10.26 |
| Jan 24, 2020 |
-11.18 |
| Jan 23, 2020 |
-11.20 |
| Jan 22, 2020 |
-11.29 |
| Jan 21, 2020 |
-10.69 |
| Jan 17, 2020 |
-10.75 |
| Jan 16, 2020 |
-10.58 |
| Jan 15, 2020 |
-10.67 |
| Jan 14, 2020 |
-10.67 |
| Jan 13, 2020 |
-11.61 |
| Jan 10, 2020 |
-11.61 |
| Jan 9, 2020 |
-11.29 |
| Jan 8, 2020 |
-11.35 |
| Jan 7, 2020 |
-11.67 |
| Jan 6, 2020 |
-11.71 |
| Jan 3, 2020 |
-11.67 |
| Jan 2, 2020 |
-11.69 |
| Dec 31, 2019 |
-11.22 |
| Dec 30, 2019 |
-6.90 |
| Dec 27, 2019 |
-7.03 |
| Dec 26, 2019 |
-7.19 |
| Dec 24, 2019 |
-7.28 |
| Dec 23, 2019 |
-7.28 |
| Dec 20, 2019 |
-7.28 |
| Dec 19, 2019 |
-7.44 |
| Dec 18, 2019 |
-7.44 |
| Dec 17, 2019 |
-7.44 |
| Dec 16, 2019 |
-7.24 |
| Dec 13, 2019 |
-7.04 |
| Dec 12, 2019 |
-7.00 |
| Dec 11, 2019 |
-6.56 |
| Dec 10, 2019 |
-6.41 |
| Dec 9, 2019 |
-6.53 |
| Dec 6, 2019 |
-6.49 |
| Dec 5, 2019 |
-6.61 |
| Dec 4, 2019 |
-6.52 |
| Dec 3, 2019 |
-6.65 |
| Dec 2, 2019 |
-6.73 |
| Nov 29, 2019 |
-6.83 |
| Nov 27, 2019 |
-6.74 |
| Nov 26, 2019 |
-6.73 |
| Nov 25, 2019 |
-6.57 |
| Nov 22, 2019 |
-6.52 |
| Nov 21, 2019 |
-6.69 |
| Nov 20, 2019 |
-6.69 |
| Nov 19, 2019 |
-6.74 |
| Nov 18, 2019 |
-6.62 |
| Nov 15, 2019 |
-6.74 |
| Nov 14, 2019 |
-6.86 |
| Nov 13, 2019 |
-6.87 |
| Nov 12, 2019 |
-7.19 |
| Nov 11, 2019 |
-6.95 |
| Nov 8, 2019 |
-7.17 |
| Nov 7, 2019 |
-7.50 |
| Nov 6, 2019 |
-7.68 |
| Nov 5, 2019 |
-7.75 |
| Nov 4, 2019 |
-7.75 |
| Nov 1, 2019 |
-7.64 |
| Oct 31, 2019 |
-7.64 |
| Oct 30, 2019 |
-7.49 |
| Oct 29, 2019 |
-7.37 |
| Oct 28, 2019 |
-7.71 |
| Oct 25, 2019 |
-7.79 |
| Oct 24, 2019 |
-7.51 |
| Oct 23, 2019 |
-7.44 |
| Oct 22, 2019 |
-7.81 |
| Oct 21, 2019 |
-7.38 |
| Oct 18, 2019 |
-7.11 |
| Oct 17, 2019 |
-7.19 |
| Oct 16, 2019 |
-6.91 |
| Oct 15, 2019 |
-7.07 |
| Oct 14, 2019 |
-6.79 |
| Oct 11, 2019 |
-7.20 |
| Oct 10, 2019 |
-7.30 |
| Oct 9, 2019 |
-7.47 |
| Oct 8, 2019 |
-7.32 |
| Oct 7, 2019 |
-7.64 |
| Oct 4, 2019 |
-7.74 |
| Oct 3, 2019 |
-7.74 |
| Oct 2, 2019 |
-7.59 |
| Oct 1, 2019 |
-7.60 |
| Sep 30, 2019 |
-8.01 |
| Sep 27, 2019 |
-7.03 |
| Sep 26, 2019 |
-6.99 |
| Sep 25, 2019 |
-7.03 |
| Sep 24, 2019 |
-7.23 |
| Sep 23, 2019 |
-7.34 |
| Sep 20, 2019 |
-7.36 |
| Sep 19, 2019 |
-7.58 |
| Sep 18, 2019 |
-7.63 |
| Sep 17, 2019 |
-7.82 |
| Sep 16, 2019 |
-7.73 |
| Sep 13, 2019 |
-7.54 |
| Sep 12, 2019 |
-7.73 |
| Sep 11, 2019 |
-7.96 |
| Sep 10, 2019 |
-7.75 |
| Sep 9, 2019 |
-7.60 |
| Sep 6, 2019 |
-7.69 |
| Sep 5, 2019 |
-7.76 |
| Sep 4, 2019 |
-7.75 |
| Sep 3, 2019 |
-7.75 |
| Aug 30, 2019 |
-7.75 |
| Aug 29, 2019 |
-7.78 |
| Aug 28, 2019 |
-7.93 |
| Aug 27, 2019 |
-7.76 |
| Aug 26, 2019 |
-7.86 |
| Aug 23, 2019 |
-7.79 |
| Aug 22, 2019 |
-7.54 |
| Aug 21, 2019 |
-7.31 |
| Aug 20, 2019 |
-7.30 |
| Aug 19, 2019 |
-7.20 |
| Aug 16, 2019 |
-7.06 |
| Aug 15, 2019 |
-6.48 |
| Aug 14, 2019 |
-6.34 |
| Aug 13, 2019 |
-7.05 |
| Aug 12, 2019 |
-7.28 |
| Aug 9, 2019 |
-6.27 |
| Aug 8, 2019 |
-6.77 |
| Aug 7, 2019 |
-6.95 |
| Aug 6, 2019 |
-6.89 |
| Aug 5, 2019 |
-6.83 |
| Aug 2, 2019 |
-7.43 |
| Aug 1, 2019 |
-7.41 |
| Jul 31, 2019 |
-7.76 |
| Jul 30, 2019 |
-7.69 |
| Jul 29, 2019 |
-7.69 |
| Jul 26, 2019 |
-7.92 |
| Jul 25, 2019 |
-7.94 |
| Jul 24, 2019 |
-7.93 |
| Jul 23, 2019 |
-7.79 |
| Jul 22, 2019 |
-7.78 |
| Jul 19, 2019 |
-7.55 |
| Jul 18, 2019 |
-7.51 |
| Jul 17, 2019 |
-7.47 |
| Jul 16, 2019 |
-7.51 |
| Jul 15, 2019 |
-7.18 |
| Jul 12, 2019 |
-7.12 |
| Jul 11, 2019 |
-6.72 |
| Jul 10, 2019 |
-6.67 |
| Jul 9, 2019 |
-6.71 |
| Jul 8, 2019 |
-6.81 |
| Jul 5, 2019 |
-6.98 |
| Jul 3, 2019 |
-6.92 |
| Jul 2, 2019 |
-6.76 |
| Jul 1, 2019 |
-6.91 |
| Jun 28, 2019 |
-7.92 |
| Jun 27, 2019 |
-8.57 |
| Jun 26, 2019 |
-8.49 |
| Jun 25, 2019 |
-8.21 |
| Jun 24, 2019 |
-8.32 |
| Jun 21, 2019 |
-8.40 |
| Jun 20, 2019 |
-8.52 |
| Jun 19, 2019 |
-8.67 |
| Jun 18, 2019 |
-9.30 |
| Jun 17, 2019 |
-8.98 |
| Jun 14, 2019 |
-8.64 |
| Jun 13, 2019 |
-9.32 |
| Jun 12, 2019 |
-7.87 |
| Jun 11, 2019 |
-8.19 |
| Jun 10, 2019 |
-7.43 |
| Jun 7, 2019 |
-7.45 |
| Jun 6, 2019 |
-8.32 |
| Jun 5, 2019 |
-8.36 |
| Jun 4, 2019 |
-8.58 |
| Jun 3, 2019 |
-8.34 |
| May 31, 2019 |
-8.33 |
| May 30, 2019 |
-8.55 |
| May 29, 2019 |
-8.57 |
| May 28, 2019 |
-8.50 |
| May 24, 2019 |
-8.52 |
| May 23, 2019 |
-8.56 |
| May 22, 2019 |
-8.63 |
| May 21, 2019 |
-8.74 |
| May 20, 2019 |
-8.61 |
| May 17, 2019 |
-8.69 |
| May 16, 2019 |
-8.79 |
| May 15, 2019 |
-9.15 |
| May 14, 2019 |
-9.34 |
| May 13, 2019 |
-8.56 |
| May 10, 2019 |
-8.75 |
| May 9, 2019 |
-9.40 |
| May 8, 2019 |
-9.41 |
| May 7, 2019 |
-9.47 |
| May 6, 2019 |
-9.72 |
| May 3, 2019 |
-9.87 |
| May 2, 2019 |
-9.69 |
| May 1, 2019 |
-10.51 |
| Apr 30, 2019 |
-10.29 |
| Apr 29, 2019 |
-10.32 |
| Apr 26, 2019 |
-10.46 |
| Apr 25, 2019 |
-10.02 |
| Apr 24, 2019 |
-10.19 |
| Apr 23, 2019 |
-10.57 |
| Apr 22, 2019 |
-10.99 |
| Apr 18, 2019 |
-11.22 |
| Apr 17, 2019 |
-10.83 |
| Apr 16, 2019 |
-10.79 |
| Apr 15, 2019 |
-10.43 |
| Apr 12, 2019 |
-10.20 |
| Apr 11, 2019 |
-10.25 |
| Apr 10, 2019 |
-9.76 |
| Apr 9, 2019 |
-9.65 |
| Apr 8, 2019 |
-9.65 |
| Apr 5, 2019 |
-9.61 |
| Apr 4, 2019 |
-9.53 |
| Apr 3, 2019 |
-9.25 |
| Apr 2, 2019 |
-9.19 |
| Apr 1, 2019 |
-9.34 |
| Mar 29, 2019 |
-8.55 |
| Mar 28, 2019 |
-8.17 |
| Mar 27, 2019 |
-8.00 |
| Mar 26, 2019 |
-7.96 |
| Mar 25, 2019 |
-7.93 |
| Mar 22, 2019 |
-8.28 |
| Mar 21, 2019 |
-8.50 |
| Mar 20, 2019 |
-8.63 |
| Mar 19, 2019 |
-8.84 |
| Mar 18, 2019 |
-8.89 |
| Mar 15, 2019 |
-9.16 |
| Mar 14, 2019 |
-9.36 |
| Mar 13, 2019 |
-9.37 |
| Mar 12, 2019 |
-9.34 |
| Mar 11, 2019 |
-9.33 |
| Mar 8, 2019 |
-9.28 |
| Mar 7, 2019 |
-9.08 |
| Mar 6, 2019 |
-9.45 |
| Mar 5, 2019 |
-9.76 |
| Mar 4, 2019 |
-10.04 |
| Mar 1, 2019 |
-10.20 |
| Feb 28, 2019 |
-10.22 |
| Feb 27, 2019 |
-10.58 |
| Feb 26, 2019 |
-10.62 |
| Feb 25, 2019 |
-9.99 |
| Feb 22, 2019 |
-9.75 |
| Feb 21, 2019 |
-9.73 |
| Feb 20, 2019 |
-9.88 |
| Feb 19, 2019 |
-8.29 |
| Feb 15, 2019 |
-6.97 |
| Feb 14, 2019 |
-6.93 |
| Feb 13, 2019 |
-6.64 |
| Feb 12, 2019 |
-6.70 |
| Feb 11, 2019 |
-7.09 |
| Feb 8, 2019 |
-7.35 |
| Feb 7, 2019 |
-7.54 |
| Feb 6, 2019 |
-7.70 |
| Feb 5, 2019 |
-7.59 |
| Feb 4, 2019 |
-7.54 |
| Feb 1, 2019 |
-7.67 |
| Jan 31, 2019 |
-7.67 |
| Jan 30, 2019 |
-7.68 |
| Jan 29, 2019 |
-7.54 |
| Jan 28, 2019 |
-7.38 |
| Jan 25, 2019 |
-7.69 |
| Jan 24, 2019 |
-7.32 |
| Jan 23, 2019 |
-7.10 |
| Jan 22, 2019 |
-7.04 |
| Jan 18, 2019 |
-7.33 |
| Jan 17, 2019 |
-7.39 |
| Jan 16, 2019 |
-7.47 |
| Jan 15, 2019 |
-7.24 |
| Jan 14, 2019 |
-7.10 |
| Jan 11, 2019 |
-6.87 |
| Jan 10, 2019 |
-6.83 |
| Jan 9, 2019 |
-6.94 |
| Jan 8, 2019 |
-6.81 |
| Jan 7, 2019 |
-6.75 |
| Jan 4, 2019 |
-6.49 |
| Jan 3, 2019 |
-6.38 |
| Jan 2, 2019 |
-6.37 |
| Dec 31, 2018 |
-6.26 |
| Dec 28, 2018 |
-8.05 |
| Dec 27, 2018 |
-8.05 |
| Dec 26, 2018 |
-8.49 |
| Dec 24, 2018 |
-8.13 |
| Dec 21, 2018 |
-8.00 |
| Dec 20, 2018 |
-7.92 |
| Dec 19, 2018 |
-8.58 |
| Dec 18, 2018 |
-8.97 |
| Dec 17, 2018 |
-8.98 |
| Dec 14, 2018 |
-9.07 |
| Dec 13, 2018 |
-9.04 |
| Dec 12, 2018 |
-9.02 |
| Dec 11, 2018 |
-8.82 |
| Dec 10, 2018 |
-9.07 |
| Dec 7, 2018 |
-9.17 |
| Dec 6, 2018 |
-9.41 |
| Dec 4, 2018 |
-9.92 |
| Dec 3, 2018 |
-9.93 |
| Nov 30, 2018 |
-10.12 |
| Nov 29, 2018 |
-10.05 |
| Nov 28, 2018 |
-10.18 |
| Nov 27, 2018 |
-10.20 |
| Nov 26, 2018 |
-9.67 |
| Nov 23, 2018 |
-10.25 |
| Nov 21, 2018 |
-10.35 |
| Nov 20, 2018 |
-10.22 |
| Nov 19, 2018 |
-10.71 |
| Nov 16, 2018 |
-10.79 |
| Nov 15, 2018 |
-11.23 |
| Nov 14, 2018 |
-11.34 |
| Nov 13, 2018 |
-11.10 |
| Nov 12, 2018 |
-10.85 |
| Nov 9, 2018 |
-11.11 |
| Nov 8, 2018 |
-11.02 |
| Nov 7, 2018 |
-10.94 |
| Nov 6, 2018 |
-10.38 |
| Nov 5, 2018 |
-10.23 |
| Nov 2, 2018 |
-10.15 |
| Nov 1, 2018 |
-9.87 |
| Oct 31, 2018 |
-10.12 |
| Oct 30, 2018 |
-9.99 |
| Oct 29, 2018 |
-9.40 |
| Oct 26, 2018 |
-9.63 |
| Oct 25, 2018 |
-9.59 |
| Oct 24, 2018 |
-9.33 |
| Oct 23, 2018 |
-10.00 |
| Oct 22, 2018 |
-10.22 |
| Oct 19, 2018 |
-10.15 |
| Oct 18, 2018 |
-9.92 |
| Oct 17, 2018 |
-10.21 |
| Oct 16, 2018 |
-9.99 |
| Oct 15, 2018 |
-10.09 |
| Oct 12, 2018 |
-9.80 |
| Oct 11, 2018 |
-9.89 |
| Oct 10, 2018 |
-9.80 |
| Oct 9, 2018 |
-10.25 |
| Oct 8, 2018 |
-10.22 |
| Oct 5, 2018 |
-10.22 |
| Oct 4, 2018 |
-10.74 |
| Oct 3, 2018 |
-10.78 |
| Oct 2, 2018 |
-10.98 |
| Oct 1, 2018 |
-11.05 |
| Sep 28, 2018 |
-10.01 |
| Sep 27, 2018 |
-10.00 |
| Sep 26, 2018 |
-10.17 |
| Sep 25, 2018 |
-10.36 |
| Sep 24, 2018 |
-10.25 |
| Sep 21, 2018 |
-9.80 |
| Sep 20, 2018 |
-9.68 |
| Sep 19, 2018 |
-9.95 |
| Sep 18, 2018 |
-10.09 |
| Sep 17, 2018 |
-9.97 |
| Sep 14, 2018 |
-10.31 |
| Sep 13, 2018 |
-10.40 |
| Sep 12, 2018 |
-10.40 |
| Sep 11, 2018 |
-11.09 |
| Sep 10, 2018 |
-11.39 |
| Sep 7, 2018 |
-11.63 |
| Sep 6, 2018 |
-11.64 |
| Sep 5, 2018 |
-11.89 |
| Sep 4, 2018 |
-11.95 |
| Aug 31, 2018 |
-12.06 |
| Aug 30, 2018 |
-12.02 |
| Aug 29, 2018 |
-12.42 |
| Aug 28, 2018 |
-11.44 |
| Aug 27, 2018 |
-11.41 |
| Aug 24, 2018 |
-11.38 |
| Aug 23, 2018 |
-11.34 |
| Aug 22, 2018 |
-11.33 |
| Aug 21, 2018 |
-11.55 |
| Aug 20, 2018 |
-11.11 |
| Aug 17, 2018 |
-11.41 |
| Aug 16, 2018 |
-11.37 |
| Aug 15, 2018 |
-11.08 |
| Aug 14, 2018 |
-11.25 |
| Aug 13, 2018 |
-11.55 |
| Aug 10, 2018 |
-11.72 |
| Aug 9, 2018 |
-12.08 |
| Aug 8, 2018 |
-13.35 |
| Aug 7, 2018 |
-13.82 |
| Aug 6, 2018 |
-14.53 |
| Aug 3, 2018 |
-11.56 |
| Aug 2, 2018 |
-11.29 |
| Aug 1, 2018 |
-11.44 |
| Jul 31, 2018 |
-11.47 |
| Jul 30, 2018 |
-11.13 |
| Jul 27, 2018 |
-11.08 |
| Jul 26, 2018 |
-11.30 |
| Jul 25, 2018 |
-11.08 |
| Jul 24, 2018 |
-11.77 |
| Jul 23, 2018 |
-11.93 |
| Jul 20, 2018 |
-12.27 |
| Jul 19, 2018 |
-12.71 |
| Jul 18, 2018 |
-12.34 |
| Jul 17, 2018 |
-12.29 |
| Jul 16, 2018 |
-11.93 |
| Jul 13, 2018 |
-12.80 |
| Jul 12, 2018 |
-12.46 |
| Jul 11, 2018 |
-12.11 |
| Jul 10, 2018 |
-12.25 |
| Jul 9, 2018 |
-11.93 |
| Jul 6, 2018 |
-11.84 |
| Jul 5, 2018 |
-12.06 |
| Jul 3, 2018 |
-11.46 |
| Jul 2, 2018 |
-11.27 |
| Jun 29, 2018 |
-7.14 |
| Jun 28, 2018 |
-7.00 |
| Jun 27, 2018 |
-7.21 |
| Jun 26, 2018 |
-7.39 |
| Jun 25, 2018 |
-7.19 |
| Jun 22, 2018 |
-7.34 |
| Jun 21, 2018 |
-7.40 |
| Jun 20, 2018 |
-7.72 |
| Jun 19, 2018 |
-7.36 |
| Jun 18, 2018 |
-7.39 |
| Jun 15, 2018 |
-7.20 |
| Jun 14, 2018 |
-7.40 |
| Jun 13, 2018 |
-6.80 |
| Jun 12, 2018 |
-6.53 |
| Jun 11, 2018 |
-6.49 |
| Jun 8, 2018 |
-6.59 |
| Jun 7, 2018 |
-6.30 |
| Jun 6, 2018 |
-6.39 |
| Jun 5, 2018 |
-6.27 |
| Jun 4, 2018 |
-6.08 |
| Jun 1, 2018 |
-6.20 |
| May 31, 2018 |
-6.14 |
| May 30, 2018 |
-6.14 |
| May 29, 2018 |
-6.39 |
| May 25, 2018 |
-6.43 |
| May 24, 2018 |
-6.35 |
| May 23, 2018 |
-6.28 |
| May 22, 2018 |
-6.40 |
| May 21, 2018 |
-6.53 |
| May 18, 2018 |
-6.91 |
| May 17, 2018 |
-6.87 |
| May 16, 2018 |
-6.91 |
| May 15, 2018 |
-7.05 |
| May 14, 2018 |
-7.05 |
| May 11, 2018 |
-6.87 |
| May 10, 2018 |
-7.15 |
| May 9, 2018 |
-5.94 |
| May 8, 2018 |
-5.92 |
| May 7, 2018 |
-5.82 |
| May 4, 2018 |
-5.83 |
| May 3, 2018 |
-5.68 |
| May 2, 2018 |
-5.54 |
| May 1, 2018 |
-5.55 |
| Apr 30, 2018 |
-5.47 |
| Apr 27, 2018 |
-5.84 |
| Apr 26, 2018 |
-5.91 |
| Apr 25, 2018 |
-5.88 |
| Apr 24, 2018 |
-5.91 |
| Apr 23, 2018 |
-6.31 |
| Apr 20, 2018 |
-6.09 |
| Apr 19, 2018 |
-6.34 |
| Apr 18, 2018 |
-6.63 |
| Apr 17, 2018 |
-6.65 |
| Apr 16, 2018 |
-6.64 |
| Apr 13, 2018 |
-6.53 |
| Apr 12, 2018 |
-6.42 |
| Apr 11, 2018 |
-6.13 |
| Apr 10, 2018 |
-6.20 |
| Apr 9, 2018 |
-6.08 |
| Apr 6, 2018 |
-5.91 |
| Apr 5, 2018 |
-6.19 |
| Apr 4, 2018 |
-6.11 |
| Apr 3, 2018 |
-5.93 |
| Apr 2, 2018 |
-5.71 |
| Mar 29, 2018 |
-5.05 |
| Mar 28, 2018 |
-5.00 |
| Mar 27, 2018 |
-4.96 |
| Mar 26, 2018 |
-5.19 |
| Mar 23, 2018 |
-5.06 |
| Mar 22, 2018 |
-5.10 |
| Mar 21, 2018 |
-5.43 |
| Mar 20, 2018 |
-5.42 |
| Mar 19, 2018 |
-5.66 |
| Mar 16, 2018 |
-5.30 |
| Mar 15, 2018 |
-6.03 |
| Mar 14, 2018 |
-6.21 |
| Mar 13, 2018 |
-6.10 |
| Mar 12, 2018 |
-6.26 |
| Mar 9, 2018 |
-6.22 |
| Mar 8, 2018 |
-5.98 |
| Mar 7, 2018 |
-6.08 |
| Mar 6, 2018 |
-5.51 |
| Mar 5, 2018 |
-5.24 |
| Mar 2, 2018 |
-5.06 |
| Mar 1, 2018 |
-4.90 |
| Feb 28, 2018 |
-5.15 |
| Feb 27, 2018 |
-5.27 |
| Feb 26, 2018 |
-5.23 |
| Feb 23, 2018 |
-5.09 |
| Feb 22, 2018 |
-5.11 |
| Feb 21, 2018 |
-5.09 |
| Feb 20, 2018 |
-5.17 |
| Feb 16, 2018 |
-5.13 |
| Feb 15, 2018 |
-5.21 |
| Feb 14, 2018 |
-5.17 |
| Feb 13, 2018 |
-4.85 |
| Feb 12, 2018 |
-4.90 |
| Feb 9, 2018 |
-4.78 |
| Feb 8, 2018 |
-4.66 |
| Feb 7, 2018 |
-5.81 |
| Feb 6, 2018 |
-5.71 |
| Feb 5, 2018 |
-5.62 |
| Feb 2, 2018 |
-5.78 |
| Feb 1, 2018 |
-6.07 |
| Jan 31, 2018 |
-6.32 |
| Jan 30, 2018 |
-6.42 |
| Jan 29, 2018 |
-6.53 |
| Jan 26, 2018 |
-7.13 |
| Jan 25, 2018 |
-6.84 |
| Jan 24, 2018 |
-6.42 |
| Jan 23, 2018 |
-6.42 |
| Jan 22, 2018 |
-6.45 |
| Jan 19, 2018 |
-6.56 |
| Jan 18, 2018 |
-6.71 |
| Jan 17, 2018 |
-5.49 |
| Jan 16, 2018 |
-5.62 |
| Jan 12, 2018 |
-5.59 |
| Jan 11, 2018 |
-5.61 |
| Jan 10, 2018 |
-5.62 |
| Jan 9, 2018 |
-6.03 |
| Jan 8, 2018 |
-6.18 |
| Jan 5, 2018 |
-6.34 |
| Jan 4, 2018 |
-5.29 |
| Jan 3, 2018 |
-5.11 |
| Jan 2, 2018 |
-5.04 |
| Dec 29, 2017 |
-3.70 |
| Dec 28, 2017 |
-3.79 |
| Dec 27, 2017 |
-3.58 |
| Dec 26, 2017 |
-3.47 |
| Dec 22, 2017 |
-3.57 |
| Dec 21, 2017 |
-3.64 |
| Dec 20, 2017 |
-3.64 |
| Dec 19, 2017 |
-3.71 |
| Dec 18, 2017 |
-3.74 |
| Dec 15, 2017 |
-3.30 |
| Dec 14, 2017 |
-3.40 |
| Dec 13, 2017 |
-3.44 |
| Dec 12, 2017 |
-3.70 |
| Dec 11, 2017 |
-3.69 |
| Dec 8, 2017 |
-3.80 |
| Dec 7, 2017 |
-3.67 |
| Dec 6, 2017 |
-3.70 |
| Dec 5, 2017 |
-3.76 |
| Dec 4, 2017 |
-3.75 |
| Dec 1, 2017 |
-3.82 |
| Nov 30, 2017 |
-3.97 |
| Nov 29, 2017 |
-3.88 |
| Nov 28, 2017 |
-4.10 |
| Nov 27, 2017 |
-4.15 |
| Nov 24, 2017 |
-4.35 |
| Nov 22, 2017 |
-4.32 |
| Nov 21, 2017 |
-4.45 |
| Nov 20, 2017 |
-4.05 |
| Nov 17, 2017 |
-3.94 |
| Nov 16, 2017 |
-3.78 |
| Nov 15, 2017 |
-3.85 |
| Nov 14, 2017 |
-4.08 |
| Nov 13, 2017 |
-4.75 |
| Nov 10, 2017 |
-4.52 |
| Nov 9, 2017 |
-4.39 |
| Nov 8, 2017 |
-4.62 |
| Nov 7, 2017 |
-4.39 |
| Nov 6, 2017 |
-4.19 |
| Nov 3, 2017 |
-4.01 |
| Nov 2, 2017 |
-4.10 |
| Nov 1, 2017 |
-4.68 |
| Oct 31, 2017 |
-5.08 |
| Oct 30, 2017 |
-5.11 |
| Oct 27, 2017 |
-5.24 |
| Oct 26, 2017 |
-5.20 |
| Oct 25, 2017 |
-5.39 |
| Oct 24, 2017 |
-5.82 |
| Oct 23, 2017 |
-5.50 |
| Oct 20, 2017 |
-5.51 |
| Oct 19, 2017 |
-5.33 |
| Oct 18, 2017 |
-5.34 |
| Oct 17, 2017 |
-5.37 |
| Oct 16, 2017 |
-5.58 |
| Oct 13, 2017 |
-5.78 |
| Oct 12, 2017 |
-6.18 |
| Oct 11, 2017 |
-6.22 |
| Oct 10, 2017 |
-5.79 |
| Oct 9, 2017 |
-6.25 |
| Oct 6, 2017 |
-6.60 |
| Oct 5, 2017 |
-7.57 |
| Oct 4, 2017 |
-7.73 |
| Oct 3, 2017 |
-7.86 |
| Oct 2, 2017 |
-7.66 |
| Sep 29, 2017 |
-8.43 |
| Sep 28, 2017 |
-8.38 |
| Sep 27, 2017 |
-8.08 |
| Sep 26, 2017 |
-7.85 |
| Sep 25, 2017 |
-7.88 |
| Sep 22, 2017 |
-8.21 |
| Sep 21, 2017 |
-8.68 |
| Sep 20, 2017 |
-9.16 |
| Sep 19, 2017 |
-8.73 |
| Sep 18, 2017 |
-8.44 |
| Sep 15, 2017 |
-8.36 |
| Sep 14, 2017 |
-7.89 |
| Sep 13, 2017 |
-7.90 |
| Sep 12, 2017 |
-8.14 |
| Sep 11, 2017 |
-7.81 |
| Sep 8, 2017 |
-7.83 |
| Sep 7, 2017 |
-7.89 |
| Sep 6, 2017 |
-7.80 |
| Sep 5, 2017 |
-7.90 |
| Sep 1, 2017 |
-8.01 |
| Aug 31, 2017 |
-8.04 |
| Aug 30, 2017 |
-7.69 |
| Aug 29, 2017 |
-7.60 |
| Aug 28, 2017 |
-7.59 |
| Aug 25, 2017 |
-7.48 |
| Aug 24, 2017 |
-8.11 |
| Aug 23, 2017 |
-8.34 |
| Aug 22, 2017 |
-7.50 |
| Aug 21, 2017 |
-7.36 |
| Aug 18, 2017 |
-7.68 |
| Aug 17, 2017 |
-7.25 |
| Aug 16, 2017 |
-7.45 |
| Aug 15, 2017 |
-7.27 |
| Aug 14, 2017 |
-7.54 |
| Aug 11, 2017 |
-7.14 |
| Aug 10, 2017 |
-7.51 |
| Aug 9, 2017 |
-8.86 |
| Aug 8, 2017 |
-9.19 |
| Aug 7, 2017 |
-8.76 |
| Aug 4, 2017 |
-8.68 |
| Aug 3, 2017 |
-8.82 |
| Aug 2, 2017 |
-9.13 |
| Aug 1, 2017 |
-9.52 |
| Jul 31, 2017 |
-9.58 |
| Jul 28, 2017 |
-10.49 |
| Jul 27, 2017 |
-9.77 |
| Jul 26, 2017 |
-10.27 |
| Jul 25, 2017 |
-9.03 |
| Jul 24, 2017 |
-9.11 |
| Jul 21, 2017 |
-10.43 |
| Jul 20, 2017 |
-10.19 |
| Jul 19, 2017 |
-10.80 |
| Jul 18, 2017 |
-11.52 |
| Jul 17, 2017 |
-12.27 |
| Jul 14, 2017 |
-11.74 |
| Jul 13, 2017 |
-11.80 |
| Jul 12, 2017 |
-11.37 |
| Jul 11, 2017 |
-11.82 |
| Jul 10, 2017 |
-11.84 |
| Jul 7, 2017 |
-10.93 |
| Jul 6, 2017 |
-11.02 |
| Jul 5, 2017 |
-11.39 |
| Jul 3, 2017 |
-10.44 |
| Jun 30, 2017 |
-9.85 |
| Jun 29, 2017 |
-12.87 |
| Jun 28, 2017 |
-13.72 |
| Jun 27, 2017 |
-13.29 |
| Jun 26, 2017 |
-13.57 |
| Jun 23, 2017 |
-13.40 |
| Jun 22, 2017 |
-13.78 |
| Jun 21, 2017 |
-14.14 |
| Jun 20, 2017 |
-13.73 |
| Jun 19, 2017 |
-12.54 |
| Jun 16, 2017 |
-11.79 |
| Jun 15, 2017 |
-10.93 |
| Jun 14, 2017 |
-11.12 |
| Jun 13, 2017 |
-11.65 |
| Jun 12, 2017 |
-11.13 |
| Jun 9, 2017 |
-11.42 |
| Jun 8, 2017 |
-11.30 |
| Jun 7, 2017 |
-9.61 |
| Jun 6, 2017 |
-10.00 |
| Jun 5, 2017 |
-10.23 |
| Jun 2, 2017 |
-10.43 |
| Jun 1, 2017 |
-11.19 |
| May 31, 2017 |
-11.27 |
| May 30, 2017 |
-9.13 |
| May 26, 2017 |
-8.16 |
| May 25, 2017 |
-8.13 |
| May 24, 2017 |
-8.27 |
| May 23, 2017 |
-7.83 |
| May 22, 2017 |
-6.95 |
| May 19, 2017 |
-6.21 |
| May 18, 2017 |
-6.17 |
| May 17, 2017 |
-5.85 |
| May 16, 2017 |
-6.45 |
| May 15, 2017 |
-6.37 |
| May 12, 2017 |
-6.31 |
| May 11, 2017 |
-5.71 |
| May 10, 2017 |
-5.89 |
| May 9, 2017 |
-5.96 |
| May 8, 2017 |
-5.92 |
| May 5, 2017 |
-5.77 |
| May 4, 2017 |
-5.84 |
| May 3, 2017 |
-5.85 |
| May 2, 2017 |
-6.04 |
| May 1, 2017 |
-6.28 |
| Apr 28, 2017 |
-6.27 |
| Apr 27, 2017 |
-5.83 |
| Apr 26, 2017 |
-6.11 |
| Apr 25, 2017 |
-5.90 |
| Apr 24, 2017 |
-5.82 |
| Apr 21, 2017 |
-5.74 |
| Apr 20, 2017 |
-5.81 |
| Apr 19, 2017 |
-5.74 |
| Apr 18, 2017 |
-5.44 |
| Apr 17, 2017 |
-5.48 |
| Apr 13, 2017 |
-5.30 |
| Apr 12, 2017 |
-5.38 |
| Apr 11, 2017 |
-5.25 |
| Apr 10, 2017 |
-5.33 |
| Apr 7, 2017 |
-5.45 |
| Apr 6, 2017 |
-5.57 |
| Apr 5, 2017 |
-4.98 |
| Apr 4, 2017 |
-5.11 |
| Apr 3, 2017 |
-5.21 |
| Mar 31, 2017 |
-5.25 |
| Mar 30, 2017 |
-2.03 |
| Mar 29, 2017 |
-2.00 |
| Mar 28, 2017 |
-1.97 |
| Mar 27, 2017 |
-1.96 |
| Mar 24, 2017 |
-2.01 |
| Mar 23, 2017 |
-1.99 |
| Mar 22, 2017 |
-1.98 |
| Mar 21, 2017 |
-1.92 |
| Mar 20, 2017 |
-2.05 |
| Mar 17, 2017 |
-2.07 |
| Mar 16, 2017 |
-2.05 |
| Mar 15, 2017 |
-1.93 |
| Mar 14, 2017 |
-2.12 |
| Mar 13, 2017 |
-2.17 |
| Mar 10, 2017 |
-2.18 |
| Mar 9, 2017 |
-2.25 |
| Mar 8, 2017 |
-2.29 |
| Mar 7, 2017 |
-2.30 |
| Mar 6, 2017 |
-2.30 |
| Mar 3, 2017 |
-2.30 |
| Mar 2, 2017 |
-2.56 |
| Mar 1, 2017 |
-2.50 |
| Feb 28, 2017 |
-2.56 |
| Feb 27, 2017 |
-2.52 |
| Feb 24, 2017 |
-2.59 |
| Feb 23, 2017 |
-2.53 |
| Feb 22, 2017 |
-2.59 |
| Feb 21, 2017 |
-2.55 |
| Feb 17, 2017 |
-2.38 |
| Feb 16, 2017 |
-2.31 |
| Feb 15, 2017 |
-2.32 |
| Feb 14, 2017 |
-2.22 |
| Feb 13, 2017 |
-2.03 |
| Feb 10, 2017 |
-2.04 |
| Feb 9, 2017 |
-2.01 |
| Feb 8, 2017 |
-2.02 |
| Feb 7, 2017 |
-2.04 |
| Feb 6, 2017 |
-2.05 |
| Feb 3, 2017 |
-2.06 |
| Feb 2, 2017 |
-2.04 |
| Feb 1, 2017 |
-2.04 |
| Jan 31, 2017 |
-2.07 |
| Jan 30, 2017 |
-2.11 |
| Jan 27, 2017 |
-2.11 |
| Jan 26, 2017 |
-2.11 |
| Jan 25, 2017 |
-2.09 |
| Jan 24, 2017 |
-2.05 |
| Jan 23, 2017 |
-2.11 |
| Jan 20, 2017 |
-2.13 |
| Jan 19, 2017 |
-2.11 |
| Jan 18, 2017 |
-2.11 |
| Jan 17, 2017 |
-2.07 |
| Jan 13, 2017 |
-2.06 |
| Jan 12, 2017 |
-2.05 |
| Jan 11, 2017 |
-2.15 |
| Jan 10, 2017 |
-1.99 |
| Jan 9, 2017 |
-2.04 |
| Jan 6, 2017 |
-1.96 |
| Jan 5, 2017 |
-1.94 |
| Jan 4, 2017 |
-1.95 |
| Jan 3, 2017 |
-1.95 |
| Dec 30, 2016 |
-2.69 |
| Dec 29, 2016 |
-2.39 |
| Dec 28, 2016 |
-2.36 |
| Dec 27, 2016 |
-2.36 |
| Dec 23, 2016 |
-2.38 |
| Dec 22, 2016 |
-2.38 |
| Dec 21, 2016 |
-2.29 |
| Dec 20, 2016 |
-2.30 |
| Dec 19, 2016 |
-2.24 |
| Dec 16, 2016 |
-2.15 |
| Dec 15, 2016 |
-2.32 |
| Dec 14, 2016 |
-2.35 |
| Dec 13, 2016 |
-2.41 |
| Dec 12, 2016 |
-2.41 |
| Dec 9, 2016 |
-2.38 |
| Dec 8, 2016 |
-2.38 |
| Dec 7, 2016 |
-2.38 |
| Dec 6, 2016 |
-2.37 |
| Dec 5, 2016 |
-2.40 |
| Dec 2, 2016 |
-2.39 |
| Dec 1, 2016 |
-2.43 |
| Nov 30, 2016 |
-2.38 |
| Nov 29, 2016 |
-2.38 |
| Nov 28, 2016 |
-2.34 |
| Nov 25, 2016 |
-2.36 |
| Nov 23, 2016 |
-2.29 |
| Nov 22, 2016 |
-2.34 |
| Nov 21, 2016 |
-2.34 |
| Nov 18, 2016 |
-2.33 |
| Nov 17, 2016 |
-2.22 |
| Nov 16, 2016 |
-2.26 |
| Nov 15, 2016 |
-2.24 |
| Nov 14, 2016 |
-2.25 |
| Nov 11, 2016 |
-2.20 |
| Nov 10, 2016 |
-2.28 |
| Nov 9, 2016 |
-2.24 |
| Nov 8, 2016 |
-2.28 |
| Nov 7, 2016 |
-2.22 |
| Nov 4, 2016 |
-2.23 |
| Nov 3, 2016 |
-2.14 |
| Nov 2, 2016 |
-2.26 |
| Nov 1, 2016 |
-2.35 |
| Oct 31, 2016 |
-2.16 |
| Oct 28, 2016 |
-2.21 |
| Oct 27, 2016 |
-2.43 |
| Oct 26, 2016 |
-2.39 |
| Oct 25, 2016 |
-2.05 |
| Oct 24, 2016 |
-2.09 |
| Oct 21, 2016 |
-2.11 |
| Oct 20, 2016 |
-2.14 |
| Oct 19, 2016 |
-2.13 |
| Oct 18, 2016 |
-2.15 |
| Oct 17, 2016 |
-2.17 |
| Oct 14, 2016 |
-2.11 |
| Oct 13, 2016 |
-2.20 |
| Oct 12, 2016 |
-2.43 |
| Oct 11, 2016 |
-2.43 |
| Oct 10, 2016 |
-2.59 |
| Oct 7, 2016 |
-2.60 |
