Mid Penn Bancorp (MPB) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Mid Penn Bancorp | 774.75 Mn | 628.15 Mn | - | 587.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 587.05 |
| May 21, 2026 | 594.22 |
| May 20, 2026 | 587.73 |
| May 19, 2026 | 571.83 |
| May 18, 2026 | 576.09 |
| May 15, 2026 | 559.52 |
| May 14, 2026 | 569.60 |
| May 13, 2026 | 562.21 |
| May 12, 2026 | 573.40 |
| May 11, 2026 | 583.70 |
| May 8, 2026 | 595.78 |
| May 7, 2026 | 589.07 |
| May 6, 2026 | 596.01 |
| May 5, 2026 | 608.32 |
| May 4, 2026 | 595.78 |
| May 1, 2026 | 608.77 |
| Apr 30, 2026 | 600.93 |
| Apr 29, 2026 | 604.74 |
| Apr 28, 2026 | 629.80 |
| Apr 27, 2026 | 619.06 |
| Apr 24, 2026 | 606.53 |
| Apr 23, 2026 | 627.34 |
| Apr 22, 2026 | 624.88 |
| Apr 21, 2026 | 611.23 |
| Apr 20, 2026 | 632.71 |
| Apr 17, 2026 | 631.15 |
| Apr 16, 2026 | 618.17 |
| Apr 15, 2026 | 620.18 |
| Apr 14, 2026 | 619.29 |
| Apr 13, 2026 | 615.93 |
| Apr 10, 2026 | 620.85 |
| Apr 9, 2026 | 626.00 |
| Apr 8, 2026 | 621.08 |
| Apr 7, 2026 | 601.38 |
| Apr 6, 2026 | 597.57 |
| Apr 2, 2026 | 586.83 |
| Apr 1, 2026 | 587.50 |
| Mar 31, 2026 | 582.80 |
| Mar 30, 2026 | 976.45 |
| Mar 27, 2026 | 967.70 |
| Mar 26, 2026 | 978.64 |
| Mar 25, 2026 | 978.27 |
| Mar 24, 2026 | 977.91 |
| Mar 23, 2026 | 979.00 |
| Mar 20, 2026 | 959.69 |
| Mar 19, 2026 | 963.70 |
| Mar 18, 2026 | 937.09 |
| Mar 17, 2026 | 960.05 |
| Mar 16, 2026 | 974.99 |
| Mar 13, 2026 | 967.34 |
| Mar 12, 2026 | 962.60 |
| Mar 11, 2026 | 967.70 |
| Mar 10, 2026 | 983.01 |
| Mar 9, 2026 | 974.26 |
| Mar 6, 2026 | 973.90 |
| Mar 5, 2026 | 995.40 |
| Mar 4, 2026 | 1,020.55 |
| Mar 3, 2026 | 1,008.52 |
| Mar 2, 2026 | 1,016.18 |
| Feb 27, 2026 | 997.59 |
| Feb 26, 2026 | 1,041.69 |
| Feb 25, 2026 | 1,043.51 |
| Feb 24, 2026 | 1,012.53 |
| Feb 23, 2026 | 1,013.62 |
| Feb 20, 2026 | 1,058.45 |
| Feb 19, 2026 | 1,041.32 |
| Feb 18, 2026 | 1,043.14 |
| Feb 17, 2026 | 1,063.19 |
| Feb 13, 2026 | 1,054.81 |
| Feb 12, 2026 | 1,040.23 |
| Feb 11, 2026 | 1,041.32 |
| Feb 10, 2026 | 1,065.01 |
| Feb 9, 2026 | 1,078.49 |
| Feb 6, 2026 | 1,086.51 |
| Feb 5, 2026 | 1,083.96 |
| Feb 4, 2026 | 1,084.69 |
| Feb 3, 2026 | 1,066.83 |
| Feb 2, 2026 | 1,058.09 |
| Jan 30, 2026 | 1,027.47 |
| Jan 29, 2026 | 1,022.01 |
| Jan 28, 2026 | 973.90 |
| Jan 27, 2026 | 974.26 |
| Jan 26, 2026 | 978.27 |
| Jan 23, 2026 | 1,013.26 |
| Jan 22, 2026 | 1,079.22 |
| Jan 21, 2026 | 1,046.79 |
| Jan 20, 2026 | 987.02 |
| Jan 16, 2026 | 1,007.43 |
| Jan 15, 2026 | 1,005.97 |
| Jan 14, 2026 | 977.91 |
| Jan 13, 2026 | 966.61 |
| Jan 12, 2026 | 968.43 |
| Jan 9, 2026 | 973.17 |
| Jan 8, 2026 | 979.73 |
| Jan 7, 2026 | 943.29 |
| Jan 6, 2026 | 956.41 |
| Jan 5, 2026 | 962.24 |
| Jan 2, 2026 | 949.85 |
| Dec 31, 2025 | 955.68 |
| Dec 30, 2025 | -419.59 |
| Dec 29, 2025 | -427.96 |
| Dec 26, 2025 | -432.37 |
| Dec 24, 2025 | -433.03 |
| Dec 23, 2025 | -432.81 |
| Dec 22, 2025 | -441.18 |
| Dec 19, 2025 | -447.13 |
| Dec 18, 2025 | -458.36 |
| Dec 17, 2025 | -449.55 |
| Dec 16, 2025 | -443.38 |
| Dec 15, 2025 | -446.24 |
| Dec 12, 2025 | -440.08 |
| Dec 11, 2025 | -438.31 |
| Dec 10, 2025 | -428.40 |
| Dec 9, 2025 | -404.17 |
| Dec 8, 2025 | -396.02 |
| Dec 5, 2025 | -390.29 |
| Dec 4, 2025 | -396.46 |
| Dec 3, 2025 | -394.70 |
| Dec 2, 2025 | -379.06 |
| Dec 1, 2025 | -384.79 |
| Nov 28, 2025 | -376.86 |
| Nov 26, 2025 | -381.04 |
| Nov 25, 2025 | -386.77 |
| Nov 24, 2025 | -375.10 |
| Nov 21, 2025 | -378.62 |
| Nov 20, 2025 | -357.91 |
| Nov 19, 2025 | -355.93 |
| Nov 18, 2025 | -354.83 |
| Nov 17, 2025 | -359.68 |
| Nov 14, 2025 | -380.38 |
| Nov 13, 2025 | -378.40 |
| Nov 12, 2025 | -381.92 |
| Nov 11, 2025 | -381.04 |
| Nov 10, 2025 | -377.08 |
| Nov 7, 2025 | -370.47 |
| Nov 6, 2025 | -369.37 |
| Nov 5, 2025 | -381.04 |
| Nov 4, 2025 | -368.27 |
| Nov 3, 2025 | -364.08 |
| Oct 31, 2025 | -360.56 |
| Oct 30, 2025 | -368.05 |
| Oct 29, 2025 | -367.61 |
| Oct 28, 2025 | -393.60 |
| Oct 27, 2025 | -385.89 |
| Oct 24, 2025 | -383.25 |
| Oct 23, 2025 | -370.69 |
| Oct 22, 2025 | -347.56 |
| Oct 21, 2025 | -342.94 |
| Oct 20, 2025 | -338.53 |
| Oct 17, 2025 | -324.43 |
| Oct 16, 2025 | -322.89 |
| Oct 15, 2025 | -346.24 |
| Oct 14, 2025 | -354.61 |
| Oct 13, 2025 | -338.97 |
| Oct 10, 2025 | -329.72 |
| Oct 9, 2025 | -349.32 |
| Oct 8, 2025 | -354.61 |
| Oct 7, 2025 | -367.39 |
| Oct 6, 2025 | -383.47 |
| Oct 3, 2025 | -368.93 |
| Oct 2, 2025 | -368.27 |
| Oct 1, 2025 | -367.61 |
| Sep 30, 2025 | -364.74 |
| Sep 29, 2025 | -5,141.66 |
| Sep 26, 2025 | -5,303.41 |
| Sep 25, 2025 | -5,353.47 |
| Sep 24, 2025 | -5,576.84 |
| Sep 23, 2025 | -5,657.72 |
| Sep 22, 2025 | -5,719.34 |
| Sep 19, 2025 | -6,054.39 |
| Sep 18, 2025 | -6,169.92 |
| Sep 17, 2025 | -5,811.76 |
| Sep 16, 2025 | -5,623.06 |
| Sep 15, 2025 | -5,665.42 |
| Sep 12, 2025 | -5,557.59 |
| Sep 11, 2025 | -5,607.65 |
| Sep 10, 2025 | -5,557.59 |
| Sep 9, 2025 | -5,576.84 |
| Sep 8, 2025 | -5,673.12 |
| Sep 5, 2025 | -5,623.06 |
| Sep 4, 2025 | -5,688.53 |
| Sep 3, 2025 | -5,534.48 |
| Sep 2, 2025 | -5,580.69 |
| Aug 29, 2025 | -5,592.25 |
| Aug 28, 2025 | -5,596.10 |
| Aug 27, 2025 | -5,599.95 |
| Aug 26, 2025 | -5,538.33 |
| Aug 25, 2025 | -5,395.84 |
| Aug 22, 2025 | -5,499.82 |
| Aug 21, 2025 | -4,941.40 |
| Aug 20, 2025 | -4,945.25 |
| Aug 19, 2025 | -4,864.37 |
| Aug 18, 2025 | -4,910.59 |
| Aug 15, 2025 | -4,818.16 |
| Aug 14, 2025 | -4,941.40 |
| Aug 13, 2025 | -5,083.89 |
| Aug 12, 2025 | -4,949.10 |
| Aug 11, 2025 | -4,513.92 |
| Aug 8, 2025 | -4,540.87 |
| Aug 7, 2025 | -4,486.96 |
| Aug 6, 2025 | -4,529.32 |
| Aug 5, 2025 | -4,417.64 |
| Aug 4, 2025 | -4,290.55 |
| Aug 1, 2025 | -4,425.34 |
| Jul 31, 2025 | -4,556.28 |
| Jul 30, 2025 | -4,444.59 |
| Jul 29, 2025 | -4,506.21 |
| Jul 28, 2025 | -4,421.49 |
| Jul 25, 2025 | -4,390.68 |
| Jul 24, 2025 | -4,267.44 |
| Jul 23, 2025 | -5,149.36 |
| Jul 22, 2025 | -5,107.00 |
| Jul 21, 2025 | -5,130.11 |
| Jul 18, 2025 | -5,133.96 |
| Jul 17, 2025 | -5,153.21 |
| Jul 16, 2025 | -5,180.17 |
| Jul 15, 2025 | -5,026.12 |
| Jul 14, 2025 | -5,341.92 |
| Jul 11, 2025 | -5,214.83 |
| Jul 10, 2025 | -5,384.28 |
| Jul 9, 2025 | -5,391.99 |
| Jul 8, 2025 | -5,430.50 |
| Jul 7, 2025 | -5,445.90 |
| Jul 3, 2025 | -5,623.06 |
| Jul 2, 2025 | -5,341.92 |
| Jul 1, 2025 | -5,191.72 |
| Jun 30, 2025 | -4,845.12 |
| Jun 27, 2025 | 483.45 |
| Jun 26, 2025 | 476.21 |
| Jun 25, 2025 | 469.20 |
| Jun 24, 2025 | 470.26 |
| Jun 23, 2025 | 470.68 |
| Jun 20, 2025 | 456.43 |
| Jun 18, 2025 | 450.05 |
| Jun 17, 2025 | 443.88 |
| Jun 16, 2025 | 445.59 |
| Jun 13, 2025 | 440.48 |
| Jun 12, 2025 | 452.82 |
| Jun 11, 2025 | 454.31 |
| Jun 10, 2025 | 452.39 |
| Jun 9, 2025 | 448.78 |
| Jun 6, 2025 | 446.44 |
| Jun 5, 2025 | 434.31 |
| Jun 4, 2025 | 436.01 |
| Jun 3, 2025 | 449.41 |
| Jun 2, 2025 | 440.69 |
| May 30, 2025 | 448.99 |
| May 29, 2025 | 454.09 |
| May 28, 2025 | 453.67 |
| May 27, 2025 | 462.18 |
| May 23, 2025 | 448.99 |
| May 22, 2025 | 454.09 |
| May 21, 2025 | 463.03 |
| May 20, 2025 | 482.81 |
| May 19, 2025 | 487.28 |
| May 16, 2025 | 480.68 |
| May 15, 2025 | 487.70 |
| May 14, 2025 | 484.72 |
| May 13, 2025 | 492.81 |
| May 12, 2025 | 493.23 |
| May 9, 2025 | 481.96 |
| May 8, 2025 | 497.70 |
| May 7, 2025 | 496.42 |
| May 6, 2025 | 499.72 |
| May 5, 2025 | 499.29 |
| May 2, 2025 | 504.72 |
| May 1, 2025 | 500.46 |
| Apr 30, 2025 | 500.04 |
| Apr 29, 2025 | 498.34 |
| Apr 28, 2025 | 489.83 |
| Apr 25, 2025 | 472.81 |
| Apr 24, 2025 | 485.79 |
| Apr 23, 2025 | 457.50 |
| Apr 22, 2025 | 441.12 |
| Apr 21, 2025 | 417.51 |
| Apr 17, 2025 | 422.19 |
| Apr 16, 2025 | 419.21 |
| Apr 15, 2025 | 418.79 |
| Apr 14, 2025 | 409.21 |
| Apr 11, 2025 | 397.94 |
| Apr 10, 2025 | 400.07 |
| Apr 9, 2025 | 421.34 |
| Apr 8, 2025 | 400.28 |
| Apr 7, 2025 | 407.09 |
| Apr 4, 2025 | 397.73 |
| Apr 3, 2025 | 392.84 |
| Apr 2, 2025 | 438.57 |
| Apr 1, 2025 | 429.21 |
| Mar 31, 2025 | 433.25 |
| Mar 28, 2025 | 1,052.42 |
| Mar 27, 2025 | 1,078.84 |
| Mar 26, 2025 | 1,080.31 |
| Mar 25, 2025 | 1,071.99 |
| Mar 24, 2025 | 1,069.05 |
| Mar 21, 2025 | 1,038.23 |
| Mar 20, 2025 | 1,065.63 |
| Mar 19, 2025 | 1,079.33 |
| Mar 18, 2025 | 1,070.03 |
| Mar 17, 2025 | 1,063.18 |
| Mar 14, 2025 | 1,043.61 |
| Mar 13, 2025 | 1,043.12 |
| Mar 12, 2025 | 1,058.78 |
| Mar 11, 2025 | 1,032.85 |
| Mar 10, 2025 | 1,054.87 |
| Mar 7, 2025 | 1,113.58 |
| Mar 6, 2025 | 1,122.38 |
| Mar 5, 2025 | 1,135.10 |
| Mar 4, 2025 | 1,151.25 |
| Mar 3, 2025 | 1,194.30 |
| Feb 28, 2025 | 1,185.50 |
| Feb 27, 2025 | 1,179.14 |
| Feb 26, 2025 | 1,186.97 |
| Feb 25, 2025 | 1,199.69 |
| Feb 24, 2025 | 1,193.33 |
| Feb 21, 2025 | 1,185.50 |
| Feb 20, 2025 | 1,210.94 |
| Feb 19, 2025 | 1,251.06 |
| Feb 18, 2025 | 1,249.59 |
| Feb 14, 2025 | 1,243.23 |
| Feb 13, 2025 | 1,238.34 |
| Feb 12, 2025 | 1,231.00 |
| Feb 11, 2025 | 1,263.78 |
| Feb 10, 2025 | 1,245.19 |
| Feb 7, 2025 | 1,253.02 |
| Feb 6, 2025 | 1,277.48 |
| Feb 5, 2025 | 1,254.97 |
| Feb 4, 2025 | 1,237.85 |
| Feb 3, 2025 | 1,231.98 |
| Jan 31, 2025 | 1,269.65 |
| Jan 30, 2025 | 1,305.86 |
| Jan 29, 2025 | 1,290.20 |
| Jan 28, 2025 | 1,282.37 |
| Jan 27, 2025 | 1,280.90 |
| Jan 24, 2025 | 1,253.50 |
| Jan 23, 2025 | 1,263.78 |
| Jan 22, 2025 | 1,248.61 |
| Jan 21, 2025 | 1,253.02 |
| Jan 17, 2025 | 1,215.83 |
| Jan 16, 2025 | 1,212.90 |
| Jan 15, 2025 | 1,212.41 |
| Jan 14, 2025 | 1,189.41 |
| Jan 13, 2025 | 1,148.31 |
| Jan 10, 2025 | 1,123.36 |
| Jan 8, 2025 | 1,172.78 |
| Jan 7, 2025 | 1,165.93 |
| Jan 6, 2025 | 1,170.33 |
| Jan 3, 2025 | 1,185.50 |
| Jan 2, 2025 | 1,175.71 |
| Dec 31, 2024 | 1,207.03 |
| Dec 30, 2024 | 108.92 |
| Dec 27, 2024 | 109.30 |
| Dec 26, 2024 | 112.33 |
| Dec 24, 2024 | 112.92 |
| Dec 23, 2024 | 111.68 |
| Dec 20, 2024 | 112.43 |
| Dec 19, 2024 | 110.06 |
| Dec 18, 2024 | 112.49 |
| Dec 17, 2024 | 119.68 |
| Dec 16, 2024 | 121.63 |
| Dec 13, 2024 | 119.68 |
| Dec 12, 2024 | 121.19 |
| Dec 11, 2024 | 124.27 |
| Dec 10, 2024 | 122.11 |
| Dec 9, 2024 | 121.68 |
| Dec 6, 2024 | 121.46 |
| Dec 5, 2024 | 122.71 |
| Dec 4, 2024 | 125.79 |
| Dec 3, 2024 | 123.19 |
| Dec 2, 2024 | 127.14 |
| Nov 29, 2024 | 126.27 |
| Nov 27, 2024 | 126.38 |
| Nov 26, 2024 | 127.63 |
| Nov 25, 2024 | 130.65 |
| Nov 22, 2024 | 128.33 |
| Nov 21, 2024 | 124.11 |
| Nov 20, 2024 | 123.03 |
| Nov 19, 2024 | 123.46 |
| Nov 18, 2024 | 123.57 |
| Nov 15, 2024 | 123.95 |
| Nov 14, 2024 | 127.52 |
| Nov 13, 2024 | 128.60 |
| Nov 12, 2024 | 128.76 |
| Nov 11, 2024 | 131.52 |
| Nov 8, 2024 | 126.33 |
| Nov 7, 2024 | 126.27 |
| Nov 6, 2024 | 127.25 |
| Nov 5, 2024 | 118.81 |
| Nov 4, 2024 | 120.65 |
| Nov 1, 2024 | 117.95 |
| Oct 31, 2024 | 123.79 |
| Oct 30, 2024 | 125.36 |
| Oct 29, 2024 | 126.60 |
| Oct 28, 2024 | 127.36 |
| Oct 25, 2024 | 121.08 |
| Oct 24, 2024 | 121.95 |
| Oct 23, 2024 | 120.60 |
| Oct 22, 2024 | 119.25 |
| Oct 21, 2024 | 117.84 |
| Oct 18, 2024 | 121.95 |
| Oct 17, 2024 | 125.90 |
| Oct 16, 2024 | 123.79 |
| Oct 15, 2024 | 120.27 |
| Oct 14, 2024 | 116.87 |
| Oct 11, 2024 | 117.79 |
| Oct 10, 2024 | 110.16 |
| Oct 9, 2024 | 109.89 |
| Oct 8, 2024 | 109.14 |
| Oct 7, 2024 | 110.81 |
| Oct 4, 2024 | 111.89 |
| Oct 3, 2024 | 108.97 |
| Oct 2, 2024 | 108.49 |
| Oct 1, 2024 | 109.35 |
| Sep 30, 2024 | 114.27 |
| Sep 27, 2024 | 172.68 |
| Sep 26, 2024 | 175.04 |
| Sep 25, 2024 | 180.90 |
| Sep 24, 2024 | 177.24 |
| Sep 23, 2024 | 176.86 |
| Sep 20, 2024 | 179.83 |
| Sep 19, 2024 | 185.31 |
| Sep 18, 2024 | 180.74 |
| Sep 17, 2024 | 178.39 |
| Sep 16, 2024 | 177.09 |
| Sep 13, 2024 | 176.71 |
| Sep 12, 2024 | 169.94 |
| Sep 11, 2024 | 167.58 |
| Sep 10, 2024 | 170.40 |
| Sep 9, 2024 | 170.02 |
| Sep 6, 2024 | 169.03 |
| Sep 5, 2024 | 171.99 |
| Sep 4, 2024 | 173.90 |
| Sep 3, 2024 | 175.19 |
| Aug 30, 2024 | 181.12 |
| Aug 29, 2024 | 176.10 |
| Aug 28, 2024 | 174.81 |
| Aug 27, 2024 | 175.11 |
| Aug 26, 2024 | 179.37 |
| Aug 23, 2024 | 177.93 |
| Aug 22, 2024 | 164.61 |
| Aug 21, 2024 | 164.08 |
| Aug 20, 2024 | 163.24 |
| Aug 19, 2024 | 167.66 |
| Aug 16, 2024 | 165.45 |
| Aug 15, 2024 | 157.77 |
| Aug 14, 2024 | 150.00 |
| Aug 13, 2024 | 151.53 |
| Aug 12, 2024 | 147.95 |
| Aug 9, 2024 | 148.56 |
| Aug 8, 2024 | 151.07 |
| Aug 7, 2024 | 146.50 |
| Aug 6, 2024 | 148.33 |
| Aug 5, 2024 | 150.54 |
| Aug 2, 2024 | 158.53 |
| Aug 1, 2024 | 165.07 |
| Jul 31, 2024 | 176.86 |
| Jul 30, 2024 | 171.77 |
| Jul 29, 2024 | 166.29 |
| Jul 26, 2024 | 166.59 |
| Jul 25, 2024 | 164.46 |
| Jul 24, 2024 | 152.90 |
| Jul 23, 2024 | 155.25 |
| Jul 22, 2024 | 149.17 |
| Jul 19, 2024 | 143.99 |
| Jul 18, 2024 | 145.06 |
| Jul 17, 2024 | 150.46 |
| Jul 16, 2024 | 148.94 |
| Jul 15, 2024 | 136.31 |
| Jul 12, 2024 | 132.43 |
| Jul 11, 2024 | 130.98 |
| Jul 10, 2024 | 119.34 |
| Jul 9, 2024 | 117.90 |
| Jul 8, 2024 | 115.84 |
| Jul 5, 2024 | 112.87 |
| Jul 3, 2024 | 116.30 |
| Jul 2, 2024 | 119.80 |
| Jul 1, 2024 | 117.06 |
| Jun 28, 2024 | 221.42 |
| Jun 27, 2024 | 210.23 |
| Jun 26, 2024 | 204.64 |
| Jun 25, 2024 | 199.79 |
| Jun 24, 2024 | 201.90 |
| Jun 21, 2024 | 199.42 |
| Jun 20, 2024 | 204.14 |
| Jun 18, 2024 | 205.88 |
| Jun 17, 2024 | 205.14 |
| Jun 14, 2024 | 200.79 |
| Jun 13, 2024 | 203.27 |
| Jun 12, 2024 | 205.63 |
| Jun 11, 2024 | 204.14 |
| Jun 10, 2024 | 205.01 |
| Jun 7, 2024 | 209.24 |
| Jun 6, 2024 | 210.23 |
| Jun 5, 2024 | 212.34 |
| Jun 4, 2024 | 205.63 |
| Jun 3, 2024 | 209.86 |
| May 31, 2024 | 214.58 |
| May 30, 2024 | 215.95 |
| May 29, 2024 | 212.22 |
| May 28, 2024 | 217.32 |
| May 24, 2024 | 216.07 |
| May 23, 2024 | 213.71 |
| May 22, 2024 | 218.06 |
| May 21, 2024 | 220.80 |
| May 20, 2024 | 221.17 |
| May 17, 2024 | 219.93 |
| May 16, 2024 | 220.42 |
| May 15, 2024 | 218.31 |
| May 14, 2024 | 218.81 |
| May 13, 2024 | 217.69 |
| May 10, 2024 | 216.07 |
| May 9, 2024 | 218.93 |
| May 8, 2024 | 215.82 |
| May 7, 2024 | 211.97 |
| May 6, 2024 | 212.97 |
| May 3, 2024 | 213.59 |
| May 2, 2024 | 209.49 |
| May 1, 2024 | 207.12 |
| Apr 30, 2024 | 200.04 |
| Apr 29, 2024 | 208.37 |
| Apr 26, 2024 | 207.87 |
| Apr 25, 2024 | 209.36 |
| Apr 24, 2024 | 202.40 |
| Apr 23, 2024 | 205.63 |
| Apr 22, 2024 | 202.28 |
| Apr 19, 2024 | 203.40 |
| Apr 18, 2024 | 194.70 |
| Apr 17, 2024 | 191.21 |
| Apr 16, 2024 | 187.24 |
| Apr 15, 2024 | 192.33 |
| Apr 12, 2024 | 193.20 |
| Apr 11, 2024 | 193.70 |
| Apr 10, 2024 | 194.57 |
| Apr 9, 2024 | 195.81 |
| Apr 8, 2024 | 197.18 |
| Apr 5, 2024 | 195.44 |
| Apr 4, 2024 | 194.94 |
| Apr 3, 2024 | 194.57 |
| Apr 2, 2024 | 193.82 |
| Apr 1, 2024 | 197.68 |
| Mar 28, 2024 | 129.72 |
| Mar 27, 2024 | 131.10 |
| Mar 26, 2024 | 125.01 |
| Mar 25, 2024 | 128.70 |
| Mar 22, 2024 | 130.18 |
| Mar 21, 2024 | 135.16 |
| Mar 20, 2024 | 137.38 |
| Mar 19, 2024 | 128.70 |
| Mar 18, 2024 | 128.70 |
| Mar 15, 2024 | 136.46 |
| Mar 14, 2024 | 128.70 |
| Mar 13, 2024 | 133.96 |
| Mar 12, 2024 | 132.86 |
| Mar 11, 2024 | 133.32 |
| Mar 8, 2024 | 131.20 |
| Mar 7, 2024 | 133.60 |
| Mar 6, 2024 | 133.41 |
| Mar 5, 2024 | 132.76 |
| Mar 4, 2024 | 133.50 |
| Mar 1, 2024 | 133.50 |
| Feb 29, 2024 | 139.13 |
| Feb 28, 2024 | 132.86 |
| Feb 27, 2024 | 133.32 |
| Feb 26, 2024 | 134.33 |
| Feb 23, 2024 | 138.39 |
| Feb 22, 2024 | 136.55 |
| Feb 21, 2024 | 139.13 |
| Feb 20, 2024 | 139.32 |
| Feb 16, 2024 | 139.04 |
| Feb 15, 2024 | 149.47 |
| Feb 14, 2024 | 137.56 |
| Feb 13, 2024 | 132.03 |
| Feb 12, 2024 | 143.29 |
| Feb 9, 2024 | 137.19 |
| Feb 8, 2024 | 133.78 |
| Feb 7, 2024 | 132.76 |
| Feb 6, 2024 | 138.03 |
| Feb 5, 2024 | 138.76 |
| Feb 2, 2024 | 144.12 |
| Feb 1, 2024 | 144.39 |
| Jan 31, 2024 | 142.36 |
| Jan 30, 2024 | 152.33 |
| Jan 29, 2024 | 157.32 |
| Jan 26, 2024 | 157.96 |
| Jan 25, 2024 | 165.25 |
| Jan 24, 2024 | 160.46 |
| Jan 23, 2024 | 162.30 |
| Jan 22, 2024 | 165.53 |
| Jan 19, 2024 | 156.39 |
| Jan 18, 2024 | 156.30 |
| Jan 17, 2024 | 155.66 |
| Jan 16, 2024 | 157.32 |
| Jan 12, 2024 | 157.41 |
| Jan 11, 2024 | 160.09 |
| Jan 10, 2024 | 165.99 |
| Jan 9, 2024 | 162.81 |
| Jan 8, 2024 | 166.27 |
| Jan 5, 2024 | 166.27 |
| Jan 4, 2024 | 164.89 |
| Jan 3, 2024 | 166.27 |
| Jan 2, 2024 | 168.95 |
| Dec 29, 2023 | 116.43 |
| Dec 28, 2023 | 117.79 |
| Dec 27, 2023 | 118.54 |
| Dec 26, 2023 | 117.92 |
| Dec 22, 2023 | 116.22 |
| Dec 21, 2023 | 116.90 |
| Dec 20, 2023 | 114.25 |
| Dec 19, 2023 | 117.31 |
| Dec 18, 2023 | 115.48 |
| Dec 15, 2023 | 117.92 |
| Dec 14, 2023 | 114.86 |
| Dec 13, 2023 | 112.62 |
| Dec 12, 2023 | 107.59 |
| Dec 11, 2023 | 108.34 |
| Dec 8, 2023 | 106.71 |
| Dec 7, 2023 | 106.10 |
| Dec 6, 2023 | 105.62 |
| Dec 5, 2023 | 101.88 |
| Dec 4, 2023 | 101.54 |
| Dec 1, 2023 | 98.96 |
| Nov 30, 2023 | 88.15 |
| Nov 29, 2023 | 97.26 |
| Nov 28, 2023 | 93.05 |
| Nov 27, 2023 | 95.90 |
| Nov 24, 2023 | 97.53 |
| Nov 22, 2023 | 96.10 |
| Nov 21, 2023 | 93.05 |
| Nov 20, 2023 | 97.19 |
| Nov 17, 2023 | 98.76 |
| Nov 16, 2023 | 94.20 |
| Nov 15, 2023 | 95.76 |
| Nov 14, 2023 | 101.95 |
| Nov 13, 2023 | 85.30 |
| Nov 10, 2023 | 84.96 |
| Nov 9, 2023 | 84.34 |
| Nov 8, 2023 | 89.78 |
| Nov 7, 2023 | 89.92 |
| Nov 6, 2023 | 89.37 |
| Nov 3, 2023 | 89.31 |
| Nov 2, 2023 | 83.87 |
| Nov 1, 2023 | 80.61 |
| Oct 31, 2023 | 80.95 |
| Oct 30, 2023 | 82.85 |
| Oct 27, 2023 | 78.98 |
| Oct 26, 2023 | 84.14 |
| Oct 25, 2023 | 80.61 |
| Oct 24, 2023 | 80.54 |
| Oct 23, 2023 | 81.97 |
| Oct 20, 2023 | 82.44 |
| Oct 19, 2023 | 84.62 |
| Oct 18, 2023 | 85.09 |
| Oct 17, 2023 | 88.15 |
| Oct 16, 2023 | 85.77 |
| Oct 13, 2023 | 86.59 |
| Oct 12, 2023 | 87.74 |
| Oct 11, 2023 | 91.14 |
| Oct 10, 2023 | 90.87 |
| Oct 9, 2023 | 90.46 |
| Oct 6, 2023 | 92.43 |
| Oct 5, 2023 | 89.78 |
| Oct 4, 2023 | 88.22 |
| Oct 3, 2023 | 88.02 |
| Oct 2, 2023 | 88.36 |
| Sep 29, 2023 | 67.40 |
| Sep 28, 2023 | 67.26 |
| Sep 27, 2023 | 67.26 |
| Sep 26, 2023 | 67.12 |
| Sep 25, 2023 | 68.67 |
| Sep 22, 2023 | 68.06 |
| Sep 21, 2023 | 68.34 |
| Sep 20, 2023 | 69.05 |
| Sep 19, 2023 | 69.26 |
| Sep 18, 2023 | 69.47 |
| Sep 15, 2023 | 71.36 |
| Sep 14, 2023 | 72.44 |
| Sep 13, 2023 | 69.61 |
| Sep 12, 2023 | 70.37 |
| Sep 11, 2023 | 69.94 |
| Sep 8, 2023 | 71.12 |
| Sep 7, 2023 | 71.31 |
| Sep 6, 2023 | 72.25 |
| Sep 5, 2023 | 76.39 |
| Sep 1, 2023 | 79.55 |
| Aug 31, 2023 | 75.69 |
| Aug 30, 2023 | 74.75 |
| Aug 29, 2023 | 77.52 |
| Aug 28, 2023 | 77.38 |
| Aug 25, 2023 | 74.09 |
| Aug 24, 2023 | 73.62 |
| Aug 23, 2023 | 72.72 |
| Aug 22, 2023 | 73.05 |
| Aug 21, 2023 | 74.51 |
| Aug 18, 2023 | 74.42 |
| Aug 17, 2023 | 74.04 |
| Aug 16, 2023 | 72.77 |
| Aug 15, 2023 | 72.82 |
| Aug 14, 2023 | 76.39 |
| Aug 11, 2023 | 78.65 |
| Aug 10, 2023 | 79.69 |
| Aug 9, 2023 | 82.42 |
| Aug 8, 2023 | 83.55 |
| Aug 7, 2023 | 85.24 |
| Aug 4, 2023 | 84.44 |
| Aug 3, 2023 | 84.63 |
| Aug 2, 2023 | 83.73 |
| Aug 1, 2023 | 83.69 |
| Jul 31, 2023 | 83.26 |
| Jul 28, 2023 | 85.62 |
| Jul 27, 2023 | 87.92 |
| Jul 26, 2023 | 89.15 |
| Jul 25, 2023 | 86.14 |
| Jul 24, 2023 | 86.94 |
| Jul 21, 2023 | 85.38 |
| Jul 20, 2023 | 86.09 |
| Jul 19, 2023 | 85.15 |
| Jul 18, 2023 | 83.26 |
| Jul 17, 2023 | 80.20 |
| Jul 14, 2023 | 78.98 |
| Jul 13, 2023 | 79.69 |
| Jul 12, 2023 | 79.03 |
| Jul 11, 2023 | 78.42 |
| Jul 10, 2023 | 78.98 |
| Jul 7, 2023 | 78.56 |
| Jul 6, 2023 | 76.77 |
| Jul 5, 2023 | 79.17 |
| Jul 3, 2023 | 79.55 |
| Jun 30, 2023 | 76.58 |
| Jun 29, 2023 | 78.34 |
| Jun 28, 2023 | 78.42 |
| Jun 27, 2023 | 79.41 |
| Jun 26, 2023 | 78.83 |
| Jun 23, 2023 | 78.71 |
| Jun 22, 2023 | 79.04 |
| Jun 21, 2023 | 81.88 |
| Jun 20, 2023 | 83.60 |
| Jun 16, 2023 | 83.11 |
| Jun 15, 2023 | 85.75 |
| Jun 14, 2023 | 85.83 |
| Jun 13, 2023 | 89.57 |
| Jun 12, 2023 | 85.21 |
| Jun 9, 2023 | 85.17 |
| Jun 8, 2023 | 85.99 |
| Jun 7, 2023 | 89.57 |
| Jun 6, 2023 | 86.61 |
| Jun 5, 2023 | 80.15 |
| Jun 2, 2023 | 82.29 |
| Jun 1, 2023 | 77.35 |
| May 31, 2023 | 75.08 |
| May 30, 2023 | 77.51 |
| May 26, 2023 | 78.54 |
| May 25, 2023 | 75.41 |
| May 24, 2023 | 76.36 |
| May 23, 2023 | 78.79 |
| May 22, 2023 | 74.84 |
| May 19, 2023 | 71.46 |
| May 18, 2023 | 72.61 |
| May 17, 2023 | 72.04 |
| May 16, 2023 | 65.20 |
| May 15, 2023 | 67.01 |
| May 12, 2023 | 65.02 |
| May 11, 2023 | 63.93 |
| May 10, 2023 | 61.17 |
| May 9, 2023 | 60.14 |
| May 8, 2023 | 63.97 |
| May 5, 2023 | 66.64 |
| May 4, 2023 | 62.32 |
| May 3, 2023 | 63.47 |
| May 2, 2023 | 65.82 |
| May 1, 2023 | 73.85 |
| Apr 28, 2023 | 76.89 |
| Apr 27, 2023 | 75.99 |
| Apr 26, 2023 | 74.26 |
| Apr 25, 2023 | 78.09 |
| Apr 24, 2023 | 80.72 |
| Apr 21, 2023 | 80.06 |
| Apr 20, 2023 | 80.43 |
| Apr 19, 2023 | 81.67 |
| Apr 18, 2023 | 80.89 |
| Apr 17, 2023 | 83.93 |
| Apr 14, 2023 | 82.53 |
| Apr 13, 2023 | 84.96 |
| Apr 12, 2023 | 84.88 |
| Apr 11, 2023 | 86.12 |
| Apr 10, 2023 | 85.83 |
| Apr 6, 2023 | 85.46 |
| Apr 5, 2023 | 85.42 |
| Apr 4, 2023 | 85.37 |
| Apr 3, 2023 | 88.87 |
| Mar 31, 2023 | 89.20 |
| Mar 30, 2023 | 87.50 |
| Mar 29, 2023 | 88.35 |
| Mar 28, 2023 | 88.35 |
| Mar 27, 2023 | 88.11 |
| Mar 24, 2023 | 90.36 |
| Mar 23, 2023 | 89.60 |
| Mar 22, 2023 | 89.84 |
| Mar 21, 2023 | 95.51 |
| Mar 20, 2023 | 92.17 |
| Mar 17, 2023 | 91.69 |
| Mar 16, 2023 | 94.27 |
| Mar 15, 2023 | 91.77 |
| Mar 14, 2023 | 90.36 |
| Mar 13, 2023 | 89.76 |
| Mar 10, 2023 | 95.96 |
| Mar 9, 2023 | 99.22 |
| Mar 8, 2023 | 103.48 |
| Mar 7, 2023 | 103.52 |
| Mar 6, 2023 | 105.22 |
| Mar 3, 2023 | 105.22 |
| Mar 2, 2023 | 105.46 |
| Mar 1, 2023 | 106.70 |
| Feb 28, 2023 | 107.67 |
| Feb 27, 2023 | 108.15 |
| Feb 24, 2023 | 107.27 |
| Feb 23, 2023 | 109.00 |
| Feb 22, 2023 | 108.15 |
| Feb 21, 2023 | 108.80 |
| Feb 17, 2023 | 110.65 |
| Feb 16, 2023 | 109.97 |
| Feb 15, 2023 | 110.65 |
| Feb 14, 2023 | 109.88 |
| Feb 13, 2023 | 111.58 |
| Feb 10, 2023 | 111.13 |
| Feb 9, 2023 | 110.41 |
| Feb 8, 2023 | 112.34 |
| Feb 7, 2023 | 113.35 |
| Feb 6, 2023 | 113.02 |
| Feb 3, 2023 | 114.72 |
| Feb 2, 2023 | 113.15 |
| Feb 1, 2023 | 111.21 |
| Jan 31, 2023 | 111.17 |
| Jan 30, 2023 | 107.83 |
| Jan 27, 2023 | 107.47 |
| Jan 26, 2023 | 106.70 |
| Jan 25, 2023 | 106.38 |
| Jan 24, 2023 | 106.38 |
| Jan 23, 2023 | 106.99 |
| Jan 20, 2023 | 107.39 |
| Jan 19, 2023 | 106.79 |
| Jan 18, 2023 | 105.62 |
| Jan 17, 2023 | 107.55 |
| Jan 13, 2023 | 107.43 |
| Jan 12, 2023 | 107.67 |
| Jan 11, 2023 | 106.54 |
| Jan 10, 2023 | 107.07 |
| Jan 9, 2023 | 106.50 |
| Jan 6, 2023 | 107.83 |
| Jan 5, 2023 | 106.30 |
| Jan 4, 2023 | 105.50 |
| Jan 3, 2023 | 106.58 |
| Dec 30, 2022 | -72.58 |
| Dec 29, 2022 | -73.85 |
| Dec 28, 2022 | -73.24 |
| Dec 27, 2022 | -75.91 |
| Dec 23, 2022 | -76.12 |
| Dec 22, 2022 | -76.00 |
| Dec 21, 2022 | -76.51 |
| Dec 20, 2022 | -76.15 |
| Dec 19, 2022 | -75.54 |
| Dec 16, 2022 | -77.15 |
| Dec 15, 2022 | -75.15 |
| Dec 14, 2022 | -77.24 |
| Dec 13, 2022 | -79.51 |
| Dec 12, 2022 | -78.90 |
| Dec 9, 2022 | -81.54 |
| Dec 8, 2022 | -78.96 |
| Dec 7, 2022 | -78.90 |
| Dec 6, 2022 | -80.18 |
| Dec 5, 2022 | -81.11 |
| Dec 2, 2022 | -81.60 |
| Dec 1, 2022 | -81.75 |
| Nov 30, 2022 | -81.75 |
| Nov 29, 2022 | -81.29 |
| Nov 28, 2022 | -81.17 |
| Nov 25, 2022 | -85.29 |
| Nov 23, 2022 | -84.02 |
| Nov 22, 2022 | -84.11 |
| Nov 21, 2022 | -83.78 |
| Nov 18, 2022 | -83.14 |
| Nov 17, 2022 | -83.14 |
| Nov 16, 2022 | -83.26 |
| Nov 15, 2022 | -83.26 |
| Nov 14, 2022 | -82.78 |
| Nov 11, 2022 | -83.35 |
| Nov 10, 2022 | -83.02 |
| Nov 9, 2022 | -81.75 |
| Nov 8, 2022 | -81.75 |
| Nov 7, 2022 | -81.75 |
| Nov 4, 2022 | -81.75 |
| Nov 3, 2022 | -81.75 |
| Nov 2, 2022 | -81.93 |
| Nov 1, 2022 | -83.08 |
| Oct 31, 2022 | -85.32 |
| Oct 28, 2022 | -85.38 |
| Oct 27, 2022 | -83.11 |
| Oct 26, 2022 | -80.81 |
| Oct 25, 2022 | -80.27 |
| Oct 24, 2022 | -78.21 |
| Oct 21, 2022 | -77.81 |
| Oct 20, 2022 | -77.00 |
| Oct 19, 2022 | -78.30 |
| Oct 18, 2022 | -77.48 |
| Oct 17, 2022 | -79.27 |
| Oct 14, 2022 | -77.42 |
| Oct 13, 2022 | -78.99 |
| Oct 12, 2022 | -73.97 |
| Oct 11, 2022 | -73.49 |
| Oct 10, 2022 | -71.97 |
| Oct 7, 2022 | -71.40 |
| Oct 6, 2022 | -72.73 |
| Oct 5, 2022 | -72.97 |
| Oct 4, 2022 | -73.03 |
| Oct 3, 2022 | -71.31 |
| Sep 30, 2022 | -68.83 |
| Sep 29, 2022 | -35.23 |
| Sep 28, 2022 | -35.25 |
| Sep 27, 2022 | -33.73 |
| Sep 26, 2022 | -35.48 |
| Sep 23, 2022 | -35.73 |
| Sep 22, 2022 | -36.37 |
| Sep 21, 2022 | -37.00 |
| Sep 20, 2022 | -35.99 |
| Sep 19, 2022 | -36.32 |
| Sep 16, 2022 | -37.61 |
| Sep 15, 2022 | -35.89 |
| Sep 14, 2022 | -34.82 |
| Sep 13, 2022 | -35.10 |
| Sep 12, 2022 | -36.19 |
| Sep 9, 2022 | -36.72 |
| Sep 8, 2022 | -35.63 |
| Sep 7, 2022 | -35.78 |
| Sep 6, 2022 | -34.72 |
| Sep 2, 2022 | -35.33 |
| Sep 1, 2022 | -35.23 |
| Aug 31, 2022 | -35.96 |
| Aug 30, 2022 | -35.53 |
| Aug 29, 2022 | -34.90 |
| Aug 26, 2022 | -36.85 |
| Aug 25, 2022 | -37.83 |
| Aug 24, 2022 | -38.01 |
| Aug 23, 2022 | -38.39 |
| Aug 22, 2022 | -38.11 |
| Aug 19, 2022 | -39.28 |
| Aug 18, 2022 | -41.38 |
| Aug 17, 2022 | -39.55 |
| Aug 16, 2022 | -40.24 |
| Aug 15, 2022 | -39.28 |
| Aug 12, 2022 | -39.50 |
| Aug 11, 2022 | -37.50 |
| Aug 10, 2022 | -36.97 |
| Aug 9, 2022 | -35.73 |
| Aug 8, 2022 | -36.70 |
| Aug 5, 2022 | -36.16 |
| Aug 4, 2022 | -36.09 |
| Aug 3, 2022 | -35.58 |
| Aug 2, 2022 | -35.73 |
| Aug 1, 2022 | -35.94 |
| Jul 29, 2022 | -34.92 |
| Jul 28, 2022 | -34.47 |
| Jul 27, 2022 | -34.72 |
| Jul 26, 2022 | -32.75 |
| Jul 25, 2022 | -33.91 |
| Jul 22, 2022 | -33.33 |
| Jul 21, 2022 | -33.38 |
| Jul 20, 2022 | -33.18 |
| Jul 19, 2022 | -31.91 |
| Jul 18, 2022 | -30.02 |
| Jul 15, 2022 | -30.02 |
| Jul 14, 2022 | -28.12 |
| Jul 13, 2022 | -28.65 |
| Jul 12, 2022 | -29.33 |
| Jul 11, 2022 | -29.31 |
| Jul 8, 2022 | -30.34 |
| Jul 7, 2022 | -29.61 |
| Jul 6, 2022 | -29.84 |
| Jul 5, 2022 | -30.67 |
| Jul 1, 2022 | -31.05 |
| Jun 30, 2022 | -30.60 |
| Jun 29, 2022 | 50.14 |
| Jun 28, 2022 | 49.28 |
| Jun 27, 2022 | 48.46 |
| Jun 24, 2022 | 48.73 |
| Jun 23, 2022 | 49.47 |
| Jun 22, 2022 | 47.76 |
| Jun 21, 2022 | 47.55 |
| Jun 17, 2022 | 48.00 |
| Jun 16, 2022 | 49.81 |
| Jun 15, 2022 | 48.17 |
| Jun 14, 2022 | 49.62 |
| Jun 13, 2022 | 50.19 |
| Jun 10, 2022 | 50.79 |
| Jun 9, 2022 | 48.70 |
| Jun 8, 2022 | 48.36 |
| Jun 7, 2022 | 47.09 |
| Jun 6, 2022 | 47.31 |
| Jun 3, 2022 | 47.71 |
| Jun 2, 2022 | 48.46 |
| Jun 1, 2022 | 48.73 |
| May 31, 2022 | 48.34 |
| May 27, 2022 | 48.15 |
| May 26, 2022 | 49.40 |
| May 25, 2022 | 49.76 |
| May 24, 2022 | 50.53 |
| May 23, 2022 | 51.35 |
| May 20, 2022 | 53.18 |
| May 19, 2022 | 54.24 |
| May 18, 2022 | 54.00 |
| May 17, 2022 | 51.66 |
| May 16, 2022 | 52.84 |
| May 13, 2022 | 52.67 |
| May 12, 2022 | 52.14 |
| May 11, 2022 | 52.50 |
| May 10, 2022 | 50.92 |
| May 9, 2022 | 52.19 |
| May 6, 2022 | 52.77 |
| May 5, 2022 | 52.02 |
| May 4, 2022 | 50.46 |
| May 3, 2022 | 51.69 |
| May 2, 2022 | 51.42 |
| Apr 29, 2022 | 52.29 |
| Apr 28, 2022 | 49.95 |
| Apr 27, 2022 | 52.46 |
| Apr 26, 2022 | 52.36 |
| Apr 25, 2022 | 50.87 |
| Apr 22, 2022 | 50.46 |
| Apr 21, 2022 | 49.28 |
| Apr 20, 2022 | 48.10 |
| Apr 19, 2022 | 48.77 |
| Apr 18, 2022 | 50.79 |
| Apr 14, 2022 | 50.94 |
| Apr 13, 2022 | 50.46 |
| Apr 12, 2022 | 51.32 |
| Apr 11, 2022 | 51.35 |
| Apr 8, 2022 | 51.28 |
| Apr 7, 2022 | 51.37 |
| Apr 6, 2022 | 50.70 |
| Apr 5, 2022 | 50.94 |
| Apr 4, 2022 | 50.55 |
| Apr 1, 2022 | 50.70 |
| Mar 31, 2022 | 49.93 |
| Mar 30, 2022 | 94.67 |
| Mar 29, 2022 | 93.51 |
| Mar 28, 2022 | 94.05 |
| Mar 25, 2022 | 94.00 |
| Mar 24, 2022 | 93.90 |
| Mar 23, 2022 | 94.57 |
| Mar 22, 2022 | 93.16 |
| Mar 21, 2022 | 94.00 |
| Mar 18, 2022 | 93.36 |
| Mar 17, 2022 | 93.34 |
| Mar 16, 2022 | 93.62 |
| Mar 15, 2022 | 94.34 |
| Mar 14, 2022 | 94.21 |
| Mar 11, 2022 | 94.42 |
| Mar 10, 2022 | 94.29 |
| Mar 9, 2022 | 94.13 |
| Mar 8, 2022 | 95.31 |
| Mar 7, 2022 | 95.31 |
| Mar 4, 2022 | 94.57 |
| Mar 3, 2022 | 93.20 |
| Mar 2, 2022 | 93.31 |
| Mar 1, 2022 | 94.64 |
| Feb 28, 2022 | 92.64 |
| Feb 25, 2022 | 91.94 |
| Feb 24, 2022 | 93.33 |
| Feb 23, 2022 | 93.02 |
| Feb 22, 2022 | 92.26 |
| Feb 18, 2022 | 91.89 |
| Feb 17, 2022 | 92.12 |
| Feb 16, 2022 | 91.25 |
| Feb 15, 2022 | 91.15 |
| Feb 14, 2022 | 91.59 |
| Feb 11, 2022 | 91.77 |
| Feb 10, 2022 | 91.85 |
| Feb 9, 2022 | 91.18 |
| Feb 8, 2022 | 89.81 |
| Feb 7, 2022 | 90.38 |
| Feb 4, 2022 | 91.48 |
| Feb 3, 2022 | 90.99 |
| Feb 2, 2022 | 91.28 |
| Feb 1, 2022 | 90.48 |
| Jan 31, 2022 | 89.60 |
| Jan 28, 2022 | 90.51 |
| Jan 27, 2022 | 90.40 |
| Jan 26, 2022 | 88.55 |
| Jan 25, 2022 | 87.49 |
| Jan 24, 2022 | 86.88 |
| Jan 21, 2022 | 88.55 |
| Jan 20, 2022 | 88.11 |
| Jan 19, 2022 | 87.19 |
| Jan 18, 2022 | 86.14 |
| Jan 14, 2022 | 85.05 |
| Jan 13, 2022 | 85.28 |
| Jan 12, 2022 | 85.65 |
| Jan 11, 2022 | 84.49 |
| Jan 10, 2022 | 84.51 |
| Jan 7, 2022 | 83.90 |
| Jan 6, 2022 | 83.89 |
| Jan 5, 2022 | 86.08 |
| Jan 4, 2022 | 86.19 |
| Jan 3, 2022 | 86.11 |
| Dec 31, 2021 | 86.50 |
| Dec 30, 2021 | -42.85 |
| Dec 29, 2021 | -42.72 |
| Dec 28, 2021 | -42.59 |
| Dec 27, 2021 | -42.40 |
| Dec 23, 2021 | -42.85 |
| Dec 22, 2021 | -42.83 |
| Dec 21, 2021 | -43.39 |
| Dec 20, 2021 | -45.21 |
| Dec 17, 2021 | -42.13 |
| Dec 16, 2021 | -45.16 |
| Dec 15, 2021 | -45.44 |
| Dec 14, 2021 | -44.72 |
| Dec 13, 2021 | -45.24 |
| Dec 10, 2021 | -44.89 |
| Dec 9, 2021 | -46.18 |
| Dec 8, 2021 | -45.70 |
| Dec 7, 2021 | -46.05 |
| Dec 6, 2021 | -44.75 |
| Dec 3, 2021 | -44.49 |
| Dec 2, 2021 | -43.30 |
| Dec 1, 2021 | -43.48 |
| Nov 30, 2021 | -43.04 |
| Nov 29, 2021 | -42.56 |
| Nov 26, 2021 | -41.81 |
| Nov 24, 2021 | -42.45 |
| Nov 23, 2021 | -44.33 |
| Nov 22, 2021 | -43.91 |
| Nov 19, 2021 | -45.41 |
| Nov 18, 2021 | -44.72 |
| Nov 17, 2021 | -45.00 |
| Nov 16, 2021 | -44.46 |
| Nov 15, 2021 | -44.27 |
| Nov 12, 2021 | -44.82 |
| Nov 11, 2021 | -44.88 |
| Nov 10, 2021 | -44.78 |
| Nov 9, 2021 | -45.19 |
| Nov 8, 2021 | -44.85 |
| Nov 5, 2021 | -44.36 |
| Nov 4, 2021 | -45.28 |
| Nov 3, 2021 | -45.14 |
| Nov 2, 2021 | -45.98 |
| Nov 1, 2021 | -45.76 |
| Oct 29, 2021 | -47.31 |
| Oct 28, 2021 | -47.25 |
| Oct 27, 2021 | -47.70 |
| Oct 26, 2021 | -47.77 |
| Oct 25, 2021 | -47.24 |
| Oct 22, 2021 | -47.22 |
| Oct 21, 2021 | -47.60 |
| Oct 20, 2021 | -47.51 |
| Oct 19, 2021 | -47.83 |
| Oct 18, 2021 | -47.58 |
| Oct 15, 2021 | -47.08 |
| Oct 14, 2021 | -46.81 |
| Oct 13, 2021 | -47.42 |
| Oct 12, 2021 | -47.01 |
| Oct 11, 2021 | -47.24 |
| Oct 8, 2021 | -46.96 |
| Oct 7, 2021 | -46.84 |
| Oct 6, 2021 | -47.15 |
| Oct 5, 2021 | -47.47 |
| Oct 4, 2021 | -47.67 |
| Oct 1, 2021 | -47.65 |
| Sep 30, 2021 | -47.90 |
| Sep 29, 2021 | -40.63 |
| Sep 28, 2021 | -40.89 |
| Sep 27, 2021 | -40.31 |
| Sep 24, 2021 | -41.50 |
| Sep 23, 2021 | -41.66 |
| Sep 22, 2021 | -42.29 |
| Sep 21, 2021 | -42.45 |
| Sep 20, 2021 | -42.41 |
| Sep 17, 2021 | -41.83 |
| Sep 16, 2021 | -42.25 |
| Sep 15, 2021 | -42.08 |
| Sep 14, 2021 | -42.06 |
| Sep 13, 2021 | -42.08 |
| Sep 10, 2021 | -42.36 |
| Sep 9, 2021 | -42.43 |
| Sep 8, 2021 | -42.20 |
| Sep 7, 2021 | -42.03 |
| Sep 3, 2021 | -42.12 |
| Sep 2, 2021 | -42.03 |
| Sep 1, 2021 | -42.24 |
| Aug 31, 2021 | -41.79 |
| Aug 30, 2021 | -41.90 |
| Aug 27, 2021 | -41.62 |
| Aug 26, 2021 | -42.12 |
| Aug 25, 2021 | -41.93 |
| Aug 24, 2021 | -41.97 |
| Aug 23, 2021 | -41.88 |
| Aug 20, 2021 | -41.76 |
| Aug 19, 2021 | -42.21 |
| Aug 18, 2021 | -42.09 |
| Aug 17, 2021 | -41.98 |
| Aug 16, 2021 | -41.83 |
| Aug 13, 2021 | -41.64 |
| Aug 12, 2021 | -41.45 |
| Aug 11, 2021 | -41.43 |
| Aug 10, 2021 | -41.63 |
| Aug 9, 2021 | -41.71 |
| Aug 6, 2021 | -40.88 |
| Aug 5, 2021 | -41.59 |
| Aug 4, 2021 | -42.48 |
| Aug 3, 2021 | -42.15 |
| Aug 2, 2021 | -42.38 |
| Jul 30, 2021 | -42.34 |
| Jul 29, 2021 | -42.01 |
| Jul 28, 2021 | -42.14 |
| Jul 27, 2021 | -41.74 |
| Jul 26, 2021 | -41.49 |
| Jul 23, 2021 | -41.86 |
| Jul 22, 2021 | -41.80 |
| Jul 21, 2021 | -41.18 |
| Jul 20, 2021 | -41.35 |
| Jul 19, 2021 | -41.85 |
| Jul 16, 2021 | -40.97 |
| Jul 15, 2021 | -40.40 |
| Jul 14, 2021 | -40.67 |
| Jul 13, 2021 | -40.78 |
| Jul 12, 2021 | -40.61 |
| Jul 9, 2021 | -40.78 |
| Jul 8, 2021 | -41.28 |
| Jul 7, 2021 | -40.48 |
| Jul 6, 2021 | -40.96 |
| Jul 2, 2021 | -40.95 |
| Jul 1, 2021 | -41.12 |
| Jun 30, 2021 | -40.92 |
| Jun 29, 2021 | -21.46 |
| Jun 28, 2021 | -21.29 |
| Jun 25, 2021 | -20.92 |
| Jun 24, 2021 | -21.05 |
| Jun 23, 2021 | -21.64 |
| Jun 22, 2021 | -21.44 |
| Jun 21, 2021 | -21.12 |
| Jun 18, 2021 | -22.13 |
| Jun 17, 2021 | -20.84 |
| Jun 16, 2021 | -20.32 |
| Jun 15, 2021 | -20.03 |
| Jun 14, 2021 | -20.74 |
| Jun 11, 2021 | -20.26 |
| Jun 10, 2021 | -20.23 |
| Jun 9, 2021 | -20.11 |
| Jun 8, 2021 | -19.87 |
| Jun 7, 2021 | -20.16 |
| Jun 4, 2021 | -20.38 |
| Jun 3, 2021 | -20.41 |
| Jun 2, 2021 | -20.53 |
| Jun 1, 2021 | -20.56 |
| May 28, 2021 | -20.79 |
| May 27, 2021 | -20.87 |
| May 26, 2021 | -20.97 |
| May 25, 2021 | -21.14 |
| May 24, 2021 | -20.67 |
| May 21, 2021 | -21.08 |
| May 20, 2021 | -21.20 |
| May 19, 2021 | -21.10 |
| May 18, 2021 | -21.10 |
| May 17, 2021 | -20.79 |
| May 14, 2021 | -20.83 |
| May 13, 2021 | -20.98 |
| May 12, 2021 | -21.37 |
| May 11, 2021 | -20.98 |
| May 10, 2021 | -21.07 |
| May 7, 2021 | -21.76 |
| May 6, 2021 | -21.40 |
| May 5, 2021 | -21.67 |
| May 4, 2021 | -21.87 |
| May 3, 2021 | -21.57 |
| Apr 30, 2021 | -21.91 |
| Apr 29, 2021 | -23.27 |
| Apr 28, 2021 | -23.17 |
| Apr 27, 2021 | -22.63 |
| Apr 26, 2021 | -23.26 |
| Apr 23, 2021 | -23.26 |
| Apr 22, 2021 | -23.94 |
| Apr 21, 2021 | -23.69 |
| Apr 20, 2021 | -23.93 |
| Apr 19, 2021 | -23.45 |
| Apr 16, 2021 | -23.55 |
| Apr 15, 2021 | -23.44 |
| Apr 14, 2021 | -23.62 |
| Apr 13, 2021 | -23.73 |
| Apr 12, 2021 | -23.24 |
| Apr 9, 2021 | -22.95 |
| Apr 8, 2021 | -22.93 |
| Apr 7, 2021 | -23.15 |
| Apr 6, 2021 | -22.44 |
| Apr 5, 2021 | -23.19 |
| Apr 1, 2021 | -22.17 |
| Mar 31, 2021 | -22.07 |
| Mar 30, 2021 | -7.43 |
| Mar 29, 2021 | -8.71 |
| Mar 26, 2021 | -9.49 |
| Mar 25, 2021 | -9.74 |
| Mar 24, 2021 | -9.89 |
| Mar 23, 2021 | -9.87 |
| Mar 22, 2021 | -9.63 |
| Mar 19, 2021 | -7.64 |
| Mar 18, 2021 | -8.17 |
| Mar 17, 2021 | -8.18 |
| Mar 16, 2021 | -8.01 |
| Mar 15, 2021 | -7.32 |
| Mar 12, 2021 | -6.51 |
| Mar 11, 2021 | -6.21 |
| Mar 10, 2021 | -6.42 |
| Mar 9, 2021 | -6.43 |
| Mar 8, 2021 | -7.34 |
| Mar 5, 2021 | -8.33 |
| Mar 4, 2021 | -9.63 |
| Mar 3, 2021 | -10.99 |
| Mar 2, 2021 | -11.61 |
| Mar 1, 2021 | -11.38 |
| Feb 26, 2021 | -11.72 |
| Feb 25, 2021 | -11.23 |
| Feb 24, 2021 | -10.33 |
| Feb 23, 2021 | -10.36 |
| Feb 22, 2021 | -10.24 |
| Feb 19, 2021 | -11.24 |
| Feb 18, 2021 | -11.71 |
| Feb 17, 2021 | -11.44 |
| Feb 16, 2021 | -11.45 |
| Feb 12, 2021 | -11.36 |
| Feb 11, 2021 | -11.33 |
| Feb 10, 2021 | -11.45 |
| Feb 9, 2021 | -11.30 |
| Feb 8, 2021 | -11.04 |
| Feb 5, 2021 | -11.83 |
| Feb 4, 2021 | -11.84 |
| Feb 3, 2021 | -12.72 |
| Feb 2, 2021 | -12.71 |
| Feb 1, 2021 | -13.05 |
| Jan 29, 2021 | -13.36 |
| Jan 28, 2021 | -13.25 |
| Jan 27, 2021 | -14.07 |
| Jan 26, 2021 | -13.03 |
| Jan 25, 2021 | -12.76 |
| Jan 22, 2021 | -12.27 |
| Jan 21, 2021 | -12.67 |
| Jan 20, 2021 | -12.34 |
| Jan 19, 2021 | -11.79 |
| Jan 15, 2021 | -11.83 |
| Jan 14, 2021 | -10.99 |
| Jan 13, 2021 | -11.51 |
| Jan 12, 2021 | -11.06 |
| Jan 11, 2021 | -11.34 |
| Jan 8, 2021 | -11.27 |
| Jan 7, 2021 | -11.18 |
| Jan 6, 2021 | -11.44 |
| Jan 5, 2021 | -12.48 |
| Jan 4, 2021 | -13.39 |
| Dec 31, 2020 | -13.23 |
| Dec 30, 2020 | 4.57 |
| Dec 29, 2020 | 0.57 |
| Dec 28, 2020 | -7.65 |
| Dec 24, 2020 | -8.24 |
| Dec 23, 2020 | -10.10 |
| Dec 22, 2020 | -4.77 |
| Dec 21, 2020 | -6.37 |
| Dec 18, 2020 | -7.17 |
| Dec 17, 2020 | -9.04 |
| Dec 16, 2020 | -5.30 |
| Dec 15, 2020 | -7.81 |
| Dec 14, 2020 | -3.81 |
| Dec 11, 2020 | -6.32 |
| Dec 10, 2020 | -5.20 |
| Dec 9, 2020 | -1.03 |
| Dec 8, 2020 | -0.98 |
| Dec 7, 2020 | 2.97 |
| Dec 4, 2020 | -0.29 |
| Dec 3, 2020 | 5.58 |
| Dec 2, 2020 | 6.12 |
| Dec 1, 2020 | 5.10 |
| Nov 30, 2020 | 0.35 |
| Nov 27, 2020 | -1.14 |
| Nov 25, 2020 | -4.56 |
| Nov 24, 2020 | -2.90 |
| Nov 23, 2020 | 6.12 |
| Nov 20, 2020 | 10.39 |
| Nov 19, 2020 | 7.51 |
| Nov 18, 2020 | 6.70 |
| Nov 17, 2020 | 4.04 |
| Nov 16, 2020 | 2.06 |
| Nov 13, 2020 | 4.25 |
| Nov 12, 2020 | 4.20 |
| Nov 11, 2020 | 4.57 |
| Nov 10, 2020 | 2.12 |
| Nov 9, 2020 | 10.49 |
| Nov 6, 2020 | 16.20 |
| Nov 5, 2020 | 16.26 |
| Nov 4, 2020 | 18.44 |
| Nov 3, 2020 | 15.56 |
| Nov 2, 2020 | 17.86 |
| Oct 30, 2020 | 20.05 |
| Oct 29, 2020 | 19.62 |
| Oct 28, 2020 | 17.91 |
| Oct 27, 2020 | 19.19 |
| Oct 26, 2020 | 16.84 |
| Oct 23, 2020 | 17.38 |
| Oct 22, 2020 | 18.55 |
| Oct 21, 2020 | 16.58 |
| Oct 20, 2020 | 17.86 |
| Oct 19, 2020 | 19.57 |
| Oct 16, 2020 | 17.16 |
| Oct 15, 2020 | 12.41 |
| Oct 14, 2020 | 19.94 |
| Oct 13, 2020 | 19.99 |
| Oct 12, 2020 | 20.31 |
| Oct 9, 2020 | 24.63 |
| Oct 8, 2020 | 23.73 |
| Oct 7, 2020 | 22.98 |
| Oct 6, 2020 | 25.65 |
| Oct 5, 2020 | 27.68 |
| Oct 2, 2020 | 30.88 |
| Oct 1, 2020 | 32.05 |
| Sep 30, 2020 | 32.00 |
| Sep 29, 2020 | -2.44 |
| Sep 28, 2020 | -2.55 |
| Sep 25, 2020 | -1.04 |
| Sep 24, 2020 | -3.04 |
| Sep 23, 2020 | -2.98 |
| Sep 22, 2020 | -6.23 |
| Sep 21, 2020 | -5.96 |
| Sep 18, 2020 | -11.14 |
| Sep 17, 2020 | -14.33 |
| Sep 16, 2020 | -7.95 |
| Sep 15, 2020 | -7.20 |
| Sep 14, 2020 | -8.93 |
| Sep 11, 2020 | -7.04 |
| Sep 10, 2020 | -6.82 |
| Sep 9, 2020 | -10.12 |
| Sep 8, 2020 | -10.66 |
| Sep 4, 2020 | -16.76 |
| Sep 3, 2020 | -16.55 |
| Sep 2, 2020 | -15.25 |
| Sep 1, 2020 | -14.28 |
| Aug 31, 2020 | -11.85 |
| Aug 28, 2020 | -14.76 |
| Aug 27, 2020 | -13.79 |
| Aug 26, 2020 | -16.22 |
| Aug 25, 2020 | -16.11 |
| Aug 24, 2020 | -17.84 |
| Aug 21, 2020 | -14.66 |
| Aug 20, 2020 | -19.68 |
| Aug 19, 2020 | -18.06 |
| Aug 18, 2020 | -13.36 |
| Aug 17, 2020 | -17.84 |
| Aug 14, 2020 | -21.30 |
| Aug 13, 2020 | -23.25 |
| Aug 12, 2020 | -23.19 |
| Aug 11, 2020 | -16.82 |
| Aug 10, 2020 | -16.76 |
| Aug 7, 2020 | -19.41 |
| Aug 6, 2020 | -14.44 |
| Aug 5, 2020 | -14.60 |
| Aug 4, 2020 | -13.20 |
| Aug 3, 2020 | -15.36 |
| Jul 31, 2020 | -11.74 |
| Jul 30, 2020 | -15.20 |
| Jul 29, 2020 | -13.25 |
| Jul 28, 2020 | -7.85 |
| Jul 27, 2020 | -12.66 |
| Jul 24, 2020 | -8.66 |
| Jul 23, 2020 | -4.93 |
| Jul 22, 2020 | -4.55 |
| Jul 21, 2020 | -6.44 |
| Jul 20, 2020 | -4.23 |
| Jul 17, 2020 | -2.17 |
| Jul 16, 2020 | -5.74 |
| Jul 15, 2020 | -5.63 |
| Jul 14, 2020 | -6.17 |
| Jul 13, 2020 | -3.74 |
| Jul 10, 2020 | -6.66 |
| Jul 9, 2020 | -3.25 |
| Jul 8, 2020 | -9.36 |
| Jul 7, 2020 | -9.58 |
| Jul 6, 2020 | -11.90 |
| Jul 2, 2020 | -10.76 |
| Jul 1, 2020 | -7.41 |
| Jun 30, 2020 | -7.47 |
| Jun 29, 2020 | -16.75 |
| Jun 26, 2020 | -15.15 |
| Jun 25, 2020 | -25.89 |
| Jun 24, 2020 | -16.75 |
| Jun 23, 2020 | -25.46 |
| Jun 22, 2020 | -25.46 |
| Jun 19, 2020 | -28.65 |
| Jun 18, 2020 | -27.49 |
| Jun 17, 2020 | -29.09 |
| Jun 16, 2020 | -55.08 |
| Jun 15, 2020 | -54.94 |
| Jun 12, 2020 | -36.35 |
| Jun 11, 2020 | -26.62 |
| Jun 10, 2020 | -36.64 |
| Jun 9, 2020 | -57.12 |
| Jun 8, 2020 | -65.10 |
| Jun 5, 2020 | -63.36 |
| Jun 4, 2020 | -40.85 |
| Jun 3, 2020 | -49.57 |
| Jun 2, 2020 | -34.90 |
| Jun 1, 2020 | -34.75 |
| May 29, 2020 | -29.96 |
| May 28, 2020 | -45.06 |
| May 27, 2020 | -58.57 |
| May 26, 2020 | -49.57 |
| May 22, 2020 | -39.25 |
| May 21, 2020 | -36.64 |
| May 20, 2020 | -41.58 |
| May 19, 2020 | -38.96 |
| May 18, 2020 | -47.68 |
| May 15, 2020 | -18.78 |
| May 14, 2020 | -4.40 |
| May 13, 2020 | -13.26 |
| May 12, 2020 | -14.42 |
| May 11, 2020 | -43.32 |
| May 8, 2020 | -48.26 |
| May 7, 2020 | -44.77 |
| May 6, 2020 | -39.40 |
| May 5, 2020 | -36.35 |
| May 4, 2020 | -50.58 |
| May 1, 2020 | -36.35 |
| Apr 30, 2020 | -43.61 |
| Apr 29, 2020 | -56.68 |
| Apr 28, 2020 | -46.37 |
| Apr 27, 2020 | -34.61 |
| Apr 24, 2020 | -1.50 |
| Apr 23, 2020 | 1.55 |
| Apr 22, 2020 | -11.37 |
| Apr 21, 2020 | -2.08 |
| Apr 20, 2020 | 5.76 |
| Apr 17, 2020 | -6.58 |
| Apr 16, 2020 | 10.12 |
| Apr 15, 2020 | -2.95 |
| Apr 14, 2020 | -20.81 |
| Apr 13, 2020 | -28.07 |
| Apr 9, 2020 | -48.98 |
| Apr 8, 2020 | -27.78 |
| Apr 7, 2020 | -21.83 |
| Apr 6, 2020 | -33.16 |
| Apr 3, 2020 | -26.04 |
| Apr 2, 2020 | -34.46 |
| Apr 1, 2020 | -47.82 |
| Mar 31, 2020 | -53.05 |
| Mar 30, 2020 | -183.77 |
| Mar 27, 2020 | -179.79 |
| Mar 26, 2020 | -188.30 |
| Mar 25, 2020 | -181.64 |
| Mar 24, 2020 | -183.68 |
| Mar 23, 2020 | -168.96 |
| Mar 20, 2020 | -180.25 |
| Mar 19, 2020 | -179.05 |
| Mar 18, 2020 | -154.43 |
| Mar 17, 2020 | -176.55 |
| Mar 16, 2020 | -151.28 |
| Mar 13, 2020 | -208.85 |
| Mar 12, 2020 | -142.12 |
| Mar 11, 2020 | -160.45 |
| Mar 10, 2020 | -172.94 |
| Mar 9, 2020 | -168.41 |
| Mar 6, 2020 | -188.12 |
| Mar 5, 2020 | -188.58 |
| Mar 4, 2020 | -193.40 |
| Mar 3, 2020 | -185.53 |
| Mar 2, 2020 | -203.11 |
| Feb 28, 2020 | -195.43 |
| Feb 27, 2020 | -202.37 |
| Feb 26, 2020 | -214.22 |
| Feb 25, 2020 | -213.29 |
| Feb 24, 2020 | -225.33 |
| Feb 21, 2020 | -215.98 |
| Feb 20, 2020 | -216.26 |
| Feb 19, 2020 | -213.57 |
| Feb 18, 2020 | -219.50 |
| Feb 14, 2020 | -223.10 |
| Feb 13, 2020 | -225.23 |
| Feb 12, 2020 | -223.10 |
| Feb 11, 2020 | -223.10 |
| Feb 10, 2020 | -221.99 |
| Feb 7, 2020 | -225.51 |
| Feb 6, 2020 | -230.88 |
| Feb 5, 2020 | -239.76 |
| Feb 4, 2020 | -224.49 |
| Feb 3, 2020 | -223.48 |
| Jan 31, 2020 | -220.70 |
| Jan 30, 2020 | -228.10 |
| Jan 29, 2020 | -236.25 |
| Jan 28, 2020 | -250.32 |
| Jan 27, 2020 | -252.72 |
| Jan 24, 2020 | -255.50 |
| Jan 23, 2020 | -253.28 |
| Jan 22, 2020 | -258.27 |
| Jan 21, 2020 | -258.27 |
| Jan 17, 2020 | -259.57 |
| Jan 16, 2020 | -257.72 |
| Jan 15, 2020 | -257.07 |
| Jan 14, 2020 | -260.77 |
| Jan 13, 2020 | -263.55 |
| Jan 10, 2020 | -260.87 |
| Jan 9, 2020 | -260.31 |
| Jan 8, 2020 | -259.20 |
| Jan 7, 2020 | -261.33 |
| Jan 6, 2020 | -264.20 |
| Jan 3, 2020 | -262.25 |
| Jan 2, 2020 | -262.07 |
| Dec 31, 2019 | -265.12 |
| Dec 30, 2019 | 82.45 |
| Dec 27, 2019 | 92.02 |
| Dec 26, 2019 | 86.17 |
| Dec 24, 2019 | 83.78 |
| Dec 23, 2019 | 82.45 |
| Dec 20, 2019 | 82.54 |
| Dec 19, 2019 | 79.98 |
| Dec 18, 2019 | 79.00 |
| Dec 17, 2019 | 83.16 |
| Dec 16, 2019 | 82.90 |
| Dec 13, 2019 | 75.99 |
| Dec 12, 2019 | 75.28 |
| Dec 11, 2019 | 75.28 |
| Dec 10, 2019 | 74.84 |
| Dec 9, 2019 | 73.34 |
| Dec 6, 2019 | 71.83 |
| Dec 5, 2019 | 68.73 |
| Dec 4, 2019 | 75.11 |
| Dec 3, 2019 | 68.73 |
| Dec 2, 2019 | 74.04 |
| Nov 29, 2019 | 70.68 |
| Nov 27, 2019 | 77.59 |
| Nov 26, 2019 | 76.43 |
| Nov 25, 2019 | 76.43 |
| Nov 22, 2019 | 71.83 |
| Nov 21, 2019 | 69.44 |
| Nov 20, 2019 | 71.30 |
| Nov 19, 2019 | 73.96 |
| Nov 18, 2019 | 71.12 |
| Nov 15, 2019 | 69.17 |
| Nov 14, 2019 | 69.17 |
| Nov 13, 2019 | 69.84 |
| Nov 12, 2019 | 74.22 |
| Nov 11, 2019 | 73.78 |
| Nov 8, 2019 | 69.17 |
| Nov 7, 2019 | 73.07 |
| Nov 6, 2019 | 63.33 |
| Nov 5, 2019 | 60.85 |
| Nov 4, 2019 | 62.09 |
| Nov 1, 2019 | 62.09 |
| Oct 31, 2019 | 57.66 |
| Oct 30, 2019 | 65.37 |
| Oct 29, 2019 | 62.09 |
| Oct 28, 2019 | 60.32 |
| Oct 25, 2019 | 58.28 |
| Oct 24, 2019 | 58.02 |
| Oct 23, 2019 | 57.66 |
| Oct 22, 2019 | 54.70 |
| Oct 21, 2019 | 57.49 |
| Oct 18, 2019 | 53.41 |
| Oct 17, 2019 | 54.39 |
| Oct 16, 2019 | 51.29 |
| Oct 15, 2019 | 51.47 |
| Oct 14, 2019 | 50.76 |
| Oct 11, 2019 | 47.84 |
| Oct 10, 2019 | 44.38 |
| Oct 9, 2019 | 41.64 |
| Oct 8, 2019 | 40.49 |
| Oct 7, 2019 | 47.39 |
| Oct 4, 2019 | 48.81 |
| Oct 3, 2019 | 46.69 |
| Oct 2, 2019 | 52.53 |
| Oct 1, 2019 | 51.11 |
| Sep 30, 2019 | 58.82 |
| Sep 27, 2019 | 177.97 |
| Sep 26, 2019 | 175.16 |
| Sep 25, 2019 | 178.43 |
| Sep 24, 2019 | 177.25 |
| Sep 23, 2019 | 176.88 |
| Sep 20, 2019 | 183.97 |
| Sep 19, 2019 | 174.61 |
| Sep 18, 2019 | 174.07 |
| Sep 17, 2019 | 169.89 |
| Sep 16, 2019 | 170.62 |
| Sep 13, 2019 | 177.70 |
| Sep 12, 2019 | 177.61 |
| Sep 11, 2019 | 174.89 |
| Sep 10, 2019 | 165.08 |
| Sep 9, 2019 | 168.71 |
| Sep 6, 2019 | 162.18 |
| Sep 5, 2019 | 165.26 |
| Sep 4, 2019 | 164.17 |
| Sep 3, 2019 | 156.37 |
| Aug 30, 2019 | 163.54 |
| Aug 29, 2019 | 165.81 |
| Aug 28, 2019 | 157.82 |
| Aug 27, 2019 | 152.10 |
| Aug 26, 2019 | 160.81 |
| Aug 23, 2019 | 141.02 |
| Aug 22, 2019 | 153.55 |
| Aug 21, 2019 | 154.91 |
| Aug 20, 2019 | 159.73 |
| Aug 19, 2019 | 160.27 |
| Aug 16, 2019 | 155.46 |
| Aug 15, 2019 | 152.73 |
| Aug 14, 2019 | 152.19 |
| Aug 13, 2019 | 158.27 |
| Aug 12, 2019 | 154.91 |
| Aug 9, 2019 | 154.01 |
| Aug 8, 2019 | 164.63 |
| Aug 7, 2019 | 164.17 |
| Aug 6, 2019 | 174.07 |
| Aug 5, 2019 | 164.81 |
| Aug 2, 2019 | 170.98 |
| Aug 1, 2019 | 177.79 |
| Jul 31, 2019 | 179.88 |
| Jul 30, 2019 | 179.97 |
| Jul 29, 2019 | 183.97 |
| Jul 26, 2019 | 180.15 |
| Jul 25, 2019 | 179.97 |
| Jul 24, 2019 | 183.87 |
| Jul 23, 2019 | 182.97 |
| Jul 22, 2019 | 186.96 |
| Jul 19, 2019 | 185.60 |
| Jul 18, 2019 | 183.78 |
| Jul 17, 2019 | 183.60 |
| Jul 16, 2019 | 179.43 |
| Jul 15, 2019 | 179.06 |
| Jul 12, 2019 | 178.15 |
| Jul 11, 2019 | 179.24 |
| Jul 10, 2019 | 176.88 |
| Jul 9, 2019 | 175.79 |
| Jul 8, 2019 | 175.61 |
| Jul 5, 2019 | 175.61 |
| Jul 3, 2019 | 174.34 |
| Jul 2, 2019 | 174.43 |
| Jul 1, 2019 | 174.25 |
| Jun 28, 2019 | 1,984.33 |
| Jun 27, 2019 | 1,953.31 |
| Jun 26, 2019 | 1,884.22 |
| Jun 25, 2019 | 1,815.13 |
| Jun 24, 2019 | 1,964.59 |
| Jun 21, 2019 | 2,047.78 |
| Jun 20, 2019 | 2,006.89 |
| Jun 19, 2019 | 2,023.81 |
| Jun 18, 2019 | 2,084.44 |
| Jun 17, 2019 | 2,075.98 |
| Jun 14, 2019 | 2,073.16 |
| Jun 13, 2019 | 2,071.75 |
| Jun 12, 2019 | 2,068.93 |
| Jun 11, 2019 | 2,066.11 |
| Jun 10, 2019 | 2,052.01 |
| Jun 7, 2019 | 1,864.48 |
| Jun 6, 2019 | 1,823.59 |
| Jun 5, 2019 | 1,902.55 |
| Jun 4, 2019 | 1,871.53 |
| Jun 3, 2019 | 1,848.97 |
| May 31, 2019 | 1,850.38 |
| May 30, 2019 | 1,884.22 |
| May 29, 2019 | 1,874.35 |
| May 28, 2019 | 1,892.68 |
| May 24, 2019 | 1,841.92 |
| May 23, 2019 | 1,851.79 |
| May 22, 2019 | 1,915.24 |
| May 21, 2019 | 1,942.03 |
| May 20, 2019 | 1,978.69 |
| May 17, 2019 | 2,008.30 |
| May 16, 2019 | 2,016.76 |
| May 15, 2019 | 2,033.68 |
| May 14, 2019 | 2,061.88 |
| May 13, 2019 | 1,994.20 |
| May 10, 2019 | 2,052.01 |
| May 9, 2019 | 2,035.09 |
| May 8, 2019 | 2,085.85 |
| May 7, 2019 | 2,012.53 |
| May 6, 2019 | 2,121.10 |
| May 3, 2019 | 2,022.40 |
| May 2, 2019 | 1,940.62 |
| May 1, 2019 | 1,872.94 |
| Apr 30, 2019 | 1,903.96 |
| Apr 29, 2019 | 1,937.80 |
| Apr 26, 2019 | 1,864.48 |
| Apr 25, 2019 | 1,825.00 |
| Apr 24, 2019 | 1,865.89 |
| Apr 23, 2019 | 1,871.53 |
| Apr 22, 2019 | 1,857.43 |
| Apr 18, 2019 | 1,872.94 |
| Apr 17, 2019 | 1,863.07 |
| Apr 16, 2019 | 1,870.12 |
| Apr 15, 2019 | 1,927.23 |
| Apr 12, 2019 | 1,882.81 |
| Apr 11, 2019 | 1,860.25 |
| Apr 10, 2019 | 1,885.63 |
| Apr 9, 2019 | 1,888.45 |
| Apr 8, 2019 | 1,933.57 |
| Apr 5, 2019 | 1,857.43 |
| Apr 4, 2019 | 1,857.43 |
| Apr 3, 2019 | 1,925.11 |
| Apr 2, 2019 | 1,884.22 |
| Apr 1, 2019 | 1,934.98 |
| Mar 29, 2019 | 598.16 |
| Mar 28, 2019 | 600.79 |
| Mar 27, 2019 | 604.74 |
| Mar 26, 2019 | 611.97 |
| Mar 25, 2019 | 621.51 |
| Mar 22, 2019 | 581.72 |
| Mar 21, 2019 | 593.23 |
| Mar 20, 2019 | 592.90 |
| Mar 19, 2019 | 606.38 |
| Mar 18, 2019 | 606.38 |
| Mar 15, 2019 | 606.38 |
| Mar 14, 2019 | 594.54 |
| Mar 13, 2019 | 597.50 |
| Mar 12, 2019 | 585.66 |
| Mar 11, 2019 | 593.89 |
| Mar 8, 2019 | 585.01 |
| Mar 7, 2019 | 585.99 |
| Mar 6, 2019 | 586.32 |
| Mar 5, 2019 | 599.15 |
| Mar 4, 2019 | 598.49 |
| Mar 1, 2019 | 596.19 |
| Feb 28, 2019 | 597.83 |
| Feb 27, 2019 | 605.07 |
| Feb 26, 2019 | 583.36 |
| Feb 25, 2019 | 563.96 |
| Feb 22, 2019 | 573.49 |
| Feb 21, 2019 | 557.71 |
| Feb 20, 2019 | 561.00 |
| Feb 19, 2019 | 560.34 |
| Feb 15, 2019 | 558.04 |
| Feb 14, 2019 | 552.12 |
| Feb 13, 2019 | 549.49 |
| Feb 12, 2019 | 554.09 |
| Feb 11, 2019 | 558.69 |
| Feb 8, 2019 | 535.67 |
| Feb 7, 2019 | 552.78 |
| Feb 6, 2019 | 559.02 |
| Feb 5, 2019 | 574.81 |
| Feb 4, 2019 | 565.60 |
| Feb 1, 2019 | 557.71 |
| Jan 31, 2019 | 553.76 |
| Jan 30, 2019 | 573.49 |
| Jan 29, 2019 | 565.60 |
| Jan 28, 2019 | 567.90 |
| Jan 25, 2019 | 580.73 |
| Jan 24, 2019 | 575.47 |
| Jan 23, 2019 | 586.65 |
| Jan 22, 2019 | 577.11 |
| Jan 18, 2019 | 582.05 |
| Jan 17, 2019 | 592.57 |
| Jan 16, 2019 | 575.14 |
| Jan 15, 2019 | 562.64 |
| Jan 14, 2019 | 561.00 |
| Jan 11, 2019 | 586.65 |
| Jan 10, 2019 | 598.82 |
| Jan 9, 2019 | 588.29 |
| Jan 8, 2019 | 576.45 |
| Jan 7, 2019 | 585.01 |
| Jan 4, 2019 | 571.85 |
| Jan 3, 2019 | 552.78 |
| Jan 2, 2019 | 589.61 |
| Dec 31, 2018 | 549.49 |
| Dec 28, 2018 | 481.53 |
| Dec 27, 2018 | 488.41 |
| Dec 26, 2018 | 488.11 |
| Dec 24, 2018 | 448.89 |
| Dec 21, 2018 | 460.57 |
| Dec 20, 2018 | 394.09 |
| Dec 19, 2018 | 393.79 |
| Dec 18, 2018 | 397.09 |
| Dec 17, 2018 | 397.09 |
| Dec 14, 2018 | 411.16 |
| Dec 13, 2018 | 423.74 |
| Dec 12, 2018 | 447.39 |
| Dec 11, 2018 | 468.05 |
| Dec 10, 2018 | 477.34 |
| Dec 7, 2018 | 489.91 |
| Dec 6, 2018 | 476.44 |
| Dec 4, 2018 | 495.90 |
| Dec 3, 2018 | 526.74 |
| Nov 30, 2018 | 522.25 |
| Nov 29, 2018 | 531.53 |
| Nov 28, 2018 | 530.04 |
| Nov 27, 2018 | 526.14 |
| Nov 26, 2018 | 529.74 |
| Nov 23, 2018 | 529.44 |
| Nov 21, 2018 | 535.43 |
| Nov 20, 2018 | 525.54 |
| Nov 19, 2018 | 530.04 |
| Nov 16, 2018 | 525.54 |
| Nov 15, 2018 | 523.45 |
| Nov 14, 2018 | 528.84 |
| Nov 13, 2018 | 522.55 |
| Nov 12, 2018 | 529.74 |
| Nov 9, 2018 | 530.04 |
| Nov 8, 2018 | 524.95 |
| Nov 7, 2018 | 540.82 |
| Nov 6, 2018 | 540.52 |
| Nov 5, 2018 | 526.44 |
| Nov 2, 2018 | 527.34 |
| Nov 1, 2018 | 542.31 |
| Oct 31, 2018 | 539.32 |
| Oct 30, 2018 | 531.53 |
| Oct 29, 2018 | 476.14 |
| Oct 26, 2018 | 488.41 |
| Oct 25, 2018 | 506.98 |
| Oct 24, 2018 | 491.11 |
| Oct 23, 2018 | 510.57 |
| Oct 22, 2018 | 504.58 |
| Oct 19, 2018 | 501.59 |
| Oct 18, 2018 | 522.85 |
| Oct 17, 2018 | 528.54 |
| Oct 16, 2018 | 521.05 |
| Oct 15, 2018 | 534.53 |
| Oct 12, 2018 | 508.18 |
| Oct 11, 2018 | 522.25 |
| Oct 10, 2018 | 549.50 |
| Oct 9, 2018 | 558.48 |
| Oct 8, 2018 | 554.29 |
| Oct 5, 2018 | 549.50 |
| Oct 4, 2018 | 563.87 |
| Oct 3, 2018 | 592.92 |
| Oct 2, 2018 | 585.73 |
| Oct 1, 2018 | 602.50 |
| Sep 28, 2018 | 335.74 |
| Sep 27, 2018 | 338.80 |
| Sep 26, 2018 | 339.57 |
| Sep 25, 2018 | 333.44 |
| Sep 24, 2018 | 340.33 |
| Sep 21, 2018 | 337.27 |
| Sep 20, 2018 | 370.18 |
| Sep 19, 2018 | 367.12 |
| Sep 18, 2018 | 366.35 |
| Sep 17, 2018 | 361.00 |
| Sep 14, 2018 | 366.35 |
| Sep 13, 2018 | 358.70 |
| Sep 12, 2018 | 357.94 |
| Sep 11, 2018 | 359.47 |
| Sep 10, 2018 | 356.41 |
| Sep 7, 2018 | 360.23 |
| Sep 6, 2018 | 357.94 |
| Sep 5, 2018 | 359.47 |
| Sep 4, 2018 | 362.53 |
| Aug 31, 2018 | 355.64 |
| Aug 30, 2018 | 357.94 |
| Aug 29, 2018 | 361.00 |
| Aug 28, 2018 | 363.29 |
| Aug 27, 2018 | 363.29 |
| Aug 24, 2018 | 353.34 |
| Aug 23, 2018 | 373.24 |
| Aug 22, 2018 | 373.24 |
| Aug 21, 2018 | 371.71 |
| Aug 20, 2018 | 365.59 |
| Aug 17, 2018 | 357.94 |
| Aug 16, 2018 | 357.94 |
| Aug 15, 2018 | 347.22 |
| Aug 14, 2018 | 348.75 |
| Aug 13, 2018 | 354.87 |
| Aug 10, 2018 | 364.06 |
| Aug 9, 2018 | 370.95 |
| Aug 8, 2018 | 367.12 |
| Aug 7, 2018 | 364.82 |
| Aug 6, 2018 | 376.30 |
| Aug 3, 2018 | 390.85 |
| Aug 2, 2018 | 390.08 |
| Aug 1, 2018 | 392.38 |
| Jul 31, 2018 | 391.61 |
| Jul 30, 2018 | 390.85 |
| Jul 27, 2018 | 390.85 |
| Jul 26, 2018 | 407.68 |
| Jul 25, 2018 | 402.33 |
| Jul 24, 2018 | 402.33 |
| Jul 23, 2018 | 394.67 |
| Jul 20, 2018 | 397.73 |
| Jul 19, 2018 | 400.80 |
| Jul 18, 2018 | 404.62 |
| Jul 17, 2018 | 404.62 |
| Jul 16, 2018 | 405.39 |
| Jul 13, 2018 | 399.26 |
| Jul 12, 2018 | 402.33 |
| Jul 11, 2018 | 403.09 |
| Jul 10, 2018 | 401.56 |
| Jul 9, 2018 | 413.04 |
| Jul 6, 2018 | 409.98 |
| Jul 5, 2018 | 411.51 |
| Jul 3, 2018 | 406.92 |
| Jul 2, 2018 | 409.98 |
| Jun 29, 2018 | 364.57 |
| Jun 28, 2018 | 366.08 |
| Jun 27, 2018 | 367.59 |
| Jun 26, 2018 | 375.16 |
| Jun 25, 2018 | 367.59 |
| Jun 22, 2018 | 366.08 |
| Jun 21, 2018 | 360.79 |
| Jun 20, 2018 | 355.49 |
| Jun 19, 2018 | 364.57 |
| Jun 18, 2018 | 363.81 |
| Jun 15, 2018 | 367.59 |
| Jun 14, 2018 | 360.03 |
| Jun 13, 2018 | 359.27 |
| Jun 12, 2018 | 366.08 |
| Jun 11, 2018 | 368.35 |
| Jun 8, 2018 | 369.11 |
| Jun 7, 2018 | 372.13 |
| Jun 6, 2018 | 375.16 |
| Jun 5, 2018 | 381.96 |
| Jun 4, 2018 | 383.48 |
| Jun 1, 2018 | 384.99 |
| May 31, 2018 | 379.70 |
| May 30, 2018 | 378.18 |
| May 29, 2018 | 387.26 |
| May 25, 2018 | 353.98 |
| May 24, 2018 | 371.38 |
| May 23, 2018 | 369.11 |
| May 22, 2018 | 375.16 |
| May 21, 2018 | 375.91 |
| May 18, 2018 | 370.62 |
| May 17, 2018 | 353.98 |
| May 16, 2018 | 364.57 |
| May 15, 2018 | 369.86 |
| May 14, 2018 | 372.89 |
| May 11, 2018 | 376.67 |
| May 10, 2018 | 384.23 |
| May 9, 2018 | 381.21 |
| May 8, 2018 | 383.48 |
| May 7, 2018 | 381.96 |
| May 4, 2018 | 386.50 |
| May 3, 2018 | 383.48 |
| May 2, 2018 | 380.45 |
| May 1, 2018 | 377.43 |
| Apr 30, 2018 | 386.50 |
| Apr 27, 2018 | 387.64 |
| Apr 26, 2018 | 378.18 |
| Apr 25, 2018 | 377.43 |
| Apr 24, 2018 | 380.45 |
| Apr 23, 2018 | 380.45 |
| Apr 20, 2018 | 379.70 |
| Apr 19, 2018 | 374.40 |
| Apr 18, 2018 | 369.11 |
| Apr 17, 2018 | 369.86 |
| Apr 16, 2018 | 370.62 |
| Apr 13, 2018 | 369.86 |
| Apr 12, 2018 | 370.62 |
| Apr 11, 2018 | 363.06 |
| Apr 10, 2018 | 350.96 |
| Apr 9, 2018 | 335.83 |
| Apr 6, 2018 | 324.48 |
| Apr 5, 2018 | 321.46 |
| Apr 4, 2018 | 322.21 |
| Apr 3, 2018 | 322.21 |
| Apr 2, 2018 | 320.70 |
| Mar 29, 2018 | 10.11 |
| Mar 28, 2018 | 9.91 |
| Mar 27, 2018 | 10.30 |
| Mar 26, 2018 | 10.28 |
| Mar 23, 2018 | 10.23 |
| Mar 22, 2018 | 10.25 |
| Mar 21, 2018 | 10.17 |
| Mar 20, 2018 | 10.25 |
| Mar 19, 2018 | 9.89 |
| Mar 16, 2018 | 9.97 |
| Mar 15, 2018 | 10.05 |
| Mar 14, 2018 | 9.85 |
| Mar 13, 2018 | 9.83 |
| Mar 12, 2018 | 9.86 |
| Mar 7, 2018 | 9.93 |
| Mar 6, 2018 | 10.11 |
| Mar 5, 2018 | 9.90 |
| Mar 2, 2018 | 9.93 |
| Mar 1, 2018 | 10.03 |
| Feb 28, 2018 | 9.95 |
| Feb 27, 2018 | 10.15 |
| Feb 26, 2018 | 10.13 |
| Feb 23, 2018 | 10.09 |
| Feb 22, 2018 | 10.23 |
| Feb 21, 2018 | 10.25 |
| Feb 20, 2018 | 10.25 |
| Feb 16, 2018 | 10.32 |
| Feb 15, 2018 | 9.93 |
| Feb 14, 2018 | 10.30 |
| Feb 12, 2018 | 9.97 |
| Feb 9, 2018 | 10.09 |
| Feb 8, 2018 | 9.73 |
| Feb 7, 2018 | 10.52 |
| Feb 6, 2018 | 10.36 |
| Feb 5, 2018 | 10.19 |
| Feb 2, 2018 | 10.56 |
| Feb 1, 2018 | 10.38 |
| Jan 30, 2018 | 10.56 |
| Jan 29, 2018 | 11.05 |
| Jan 26, 2018 | 10.80 |
| Jan 25, 2018 | 10.03 |
| Jan 24, 2018 | 10.44 |
| Jan 23, 2018 | 10.58 |
| Jan 22, 2018 | 10.76 |
| Jan 19, 2018 | 11.38 |
| Jan 18, 2018 | 11.29 |
| Jan 17, 2018 | 11.43 |
| Jan 16, 2018 | 12.09 |
| Jan 12, 2018 | 12.29 |
| Jan 11, 2018 | 10.86 |
| Jan 10, 2018 | 10.86 |
| Jan 9, 2018 | 10.91 |
| Jan 8, 2018 | 10.98 |
| Jan 5, 2018 | 11.31 |
| Jan 4, 2018 | 10.70 |
| Jan 3, 2018 | 10.84 |
| Jan 2, 2018 | 10.86 |
| Dec 29, 2017 | 3.70 |
| Dec 28, 2017 | 3.64 |
| Dec 27, 2017 | 3.62 |
| Dec 26, 2017 | 3.82 |
| Dec 22, 2017 | 3.97 |
| Dec 21, 2017 | 3.78 |
| Dec 20, 2017 | 3.54 |
| Dec 19, 2017 | 3.67 |
| Dec 18, 2017 | 3.63 |
| Dec 15, 2017 | 3.78 |
| Dec 14, 2017 | 3.70 |
| Dec 11, 2017 | 3.78 |
| Dec 8, 2017 | 3.71 |
| Dec 7, 2017 | 3.59 |
| Dec 5, 2017 | 3.66 |
| Dec 4, 2017 | 3.92 |
| Dec 1, 2017 | 3.74 |
| Nov 30, 2017 | 3.78 |
| Nov 29, 2017 | 4.03 |
| Nov 28, 2017 | 4.11 |
| Nov 27, 2017 | 3.57 |
| Nov 24, 2017 | 3.39 |
| Nov 22, 2017 | 3.18 |
| Nov 20, 2017 | 3.17 |
| Nov 17, 2017 | 3.31 |
| Nov 16, 2017 | 3.20 |
| Nov 15, 2017 | 3.14 |
| Nov 14, 2017 | 2.94 |
| Nov 13, 2017 | 2.94 |
| Nov 9, 2017 | 3.05 |
| Nov 8, 2017 | 2.96 |
| Nov 7, 2017 | 3.03 |
| Nov 6, 2017 | 3.06 |
| Nov 3, 2017 | 3.05 |
| Nov 2, 2017 | 2.95 |
| Nov 1, 2017 | 3.02 |
| Oct 31, 2017 | 2.94 |
| Oct 30, 2017 | 2.91 |
| Oct 27, 2017 | 2.91 |
| Oct 24, 2017 | 2.91 |
| Oct 23, 2017 | 2.91 |
| Oct 19, 2017 | 2.91 |
| Oct 17, 2017 | 2.91 |
| Oct 16, 2017 | 3.02 |
| Oct 13, 2017 | 3.03 |
| Oct 12, 2017 | 3.04 |
| Oct 10, 2017 | 2.95 |
| Oct 6, 2017 | 2.93 |
| Oct 5, 2017 | 3.00 |
| Oct 3, 2017 | 2.99 |
| Oct 2, 2017 | 3.06 |
| Sep 29, 2017 | 2.89 |
| Sep 28, 2017 | 2.86 |
| Sep 27, 2017 | 2.87 |
| Sep 26, 2017 | 2.85 |
| Sep 25, 2017 | 2.90 |
| Sep 22, 2017 | 2.83 |
| Sep 19, 2017 | 2.85 |
| Sep 18, 2017 | 2.87 |
| Sep 15, 2017 | 2.88 |
| Sep 14, 2017 | 2.90 |
| Sep 13, 2017 | 2.87 |
| Sep 12, 2017 | 2.84 |
| Sep 11, 2017 | 2.77 |
| Sep 8, 2017 | 2.74 |
| Sep 6, 2017 | 2.71 |
| Sep 5, 2017 | 2.73 |
| Sep 1, 2017 | 2.92 |
| Aug 31, 2017 | 2.93 |
| Aug 30, 2017 | 2.86 |
| Aug 29, 2017 | 2.92 |
| Aug 28, 2017 | 2.89 |
| Aug 24, 2017 | 2.61 |
| Aug 21, 2017 | 2.61 |
| Aug 18, 2017 | 2.63 |
| Aug 17, 2017 | 2.59 |
| Aug 16, 2017 | 2.58 |
| Aug 15, 2017 | 2.57 |
| Aug 14, 2017 | 2.56 |
| Aug 11, 2017 | 2.57 |
| Aug 10, 2017 | 2.57 |
| Aug 9, 2017 | 2.58 |
| Aug 8, 2017 | 2.59 |
| Aug 7, 2017 | 2.57 |
| Aug 3, 2017 | 2.57 |
| Aug 2, 2017 | 2.57 |
| Jul 31, 2017 | 2.57 |
| Jul 27, 2017 | 2.57 |
| Jul 26, 2017 | 2.49 |
| Jul 25, 2017 | 2.53 |
| Jul 24, 2017 | 2.56 |
| Jul 20, 2017 | 2.48 |
| Jul 19, 2017 | 2.51 |
| Jul 18, 2017 | 2.51 |
| Jul 17, 2017 | 2.51 |
| Jul 14, 2017 | 2.58 |
| Jul 13, 2017 | 2.47 |
| Jul 12, 2017 | 2.46 |
| Jul 11, 2017 | 2.44 |
| Jul 10, 2017 | 2.49 |
| Jul 7, 2017 | 2.40 |
| Jul 6, 2017 | 2.44 |
| Jul 5, 2017 | 2.49 |
| Jul 3, 2017 | 2.63 |
| Jun 30, 2017 | 2.57 |
| Jun 29, 2017 | 1.90 |
| Jun 28, 2017 | 1.87 |
| Jun 27, 2017 | 1.81 |
| Jun 26, 2017 | 1.87 |
| Jun 23, 2017 | 1.80 |
| Jun 22, 2017 | 1.86 |
| Jun 21, 2017 | 1.86 |
| Jun 19, 2017 | 1.87 |
| Jun 16, 2017 | 1.91 |
| Jun 14, 2017 | 1.88 |
| Jun 13, 2017 | 1.93 |
| Jun 12, 2017 | 1.88 |
| Jun 9, 2017 | 1.89 |
| Jun 8, 2017 | 1.87 |
| Jun 7, 2017 | 1.87 |
| Jun 6, 2017 | 1.83 |
| Jun 5, 2017 | 1.82 |
| Jun 2, 2017 | 1.85 |
| Jun 1, 2017 | 1.90 |
| May 31, 2017 | 1.92 |
| May 26, 2017 | 1.88 |
| May 25, 2017 | 1.86 |
| May 24, 2017 | 1.92 |
| May 23, 2017 | 1.94 |
| May 22, 2017 | 1.93 |
| May 19, 2017 | 1.88 |
| May 18, 2017 | 1.86 |
| May 17, 2017 | 1.86 |
| May 16, 2017 | 1.87 |
| May 15, 2017 | 1.87 |
| May 12, 2017 | 1.91 |
| May 11, 2017 | 1.94 |
| May 10, 2017 | 1.90 |
| May 8, 2017 | 1.94 |
| May 4, 2017 | 1.88 |
| May 3, 2017 | 1.91 |
| May 2, 2017 | 1.94 |
| May 1, 2017 | 1.95 |
| Apr 28, 2017 | 1.96 |
| Apr 27, 2017 | 1.97 |
| Apr 26, 2017 | 1.93 |
| Apr 25, 2017 | 1.94 |
| Apr 24, 2017 | 1.86 |
| Apr 21, 2017 | 1.90 |
| Apr 20, 2017 | 1.95 |
| Apr 19, 2017 | 1.93 |
| Apr 18, 2017 | 1.95 |
| Apr 17, 2017 | 1.96 |
| Apr 13, 2017 | 1.99 |
| Apr 11, 2017 | 1.94 |
| Apr 10, 2017 | 1.89 |
| Apr 7, 2017 | 1.92 |
| Apr 6, 2017 | 1.98 |
| Apr 5, 2017 | 1.98 |
| Apr 4, 2017 | 1.95 |
| Apr 3, 2017 | 1.95 |
| Mar 30, 2017 | 1.65 |
| Mar 29, 2017 | 1.73 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.66 |
| Mar 24, 2017 | 1.56 |
| Mar 23, 2017 | 1.67 |
| Mar 22, 2017 | 1.69 |
| Mar 21, 2017 | 1.73 |
| Mar 20, 2017 | 1.77 |
| Mar 17, 2017 | 1.83 |
| Mar 16, 2017 | 1.73 |
| Mar 15, 2017 | 1.69 |
| Mar 14, 2017 | 1.74 |
| Mar 13, 2017 | 1.63 |
| Mar 10, 2017 | 1.70 |
| Mar 9, 2017 | 1.77 |
| Mar 8, 2017 | 1.69 |
| Mar 7, 2017 | 1.80 |
| Mar 6, 2017 | 1.69 |
| Mar 3, 2017 | 1.78 |
| Mar 1, 2017 | 1.77 |
| Feb 28, 2017 | 1.77 |
| Feb 27, 2017 | 1.83 |
| Feb 24, 2017 | 1.62 |
| Feb 23, 2017 | 1.60 |
| Feb 22, 2017 | 1.62 |
| Feb 21, 2017 | 1.57 |
| Feb 17, 2017 | 1.57 |
| Feb 16, 2017 | 1.56 |
| Feb 15, 2017 | 1.55 |
| Feb 14, 2017 | 1.56 |
| Feb 13, 2017 | 1.51 |
| Feb 10, 2017 | 1.46 |
| Feb 9, 2017 | 1.52 |
| Feb 8, 2017 | 1.45 |
| Feb 7, 2017 | 1.45 |
| Feb 6, 2017 | 1.44 |
| Feb 3, 2017 | 1.38 |
| Feb 2, 2017 | 1.44 |
| Feb 1, 2017 | 1.45 |
| Jan 31, 2017 | 1.42 |
| Jan 30, 2017 | 1.42 |
| Jan 27, 2017 | 1.40 |
| Jan 25, 2017 | 1.46 |
| Jan 24, 2017 | 1.45 |
| Jan 23, 2017 | 1.51 |
| Jan 20, 2017 | 1.49 |
| Jan 18, 2017 | 1.47 |
| Jan 17, 2017 | 1.46 |
| Jan 13, 2017 | 1.35 |
| Jan 12, 2017 | 1.35 |
| Jan 11, 2017 | 1.32 |
| Jan 10, 2017 | 1.35 |
| Jan 9, 2017 | 1.35 |
| Jan 6, 2017 | 1.32 |
| Jan 5, 2017 | 1.34 |
| Jan 4, 2017 | 1.32 |
| Jan 3, 2017 | 1.30 |
| Dec 30, 2016 | 1.44 |
| Dec 29, 2016 | 1.46 |
| Dec 28, 2016 | 1.46 |
| Dec 27, 2016 | 1.41 |
| Dec 22, 2016 | 1.35 |
| Dec 21, 2016 | 1.32 |
| Dec 20, 2016 | 1.34 |
| Dec 16, 2016 | 1.41 |
| Dec 15, 2016 | 1.39 |
| Dec 14, 2016 | 1.36 |
| Dec 13, 2016 | 1.41 |
| Dec 12, 2016 | 1.42 |
| Dec 9, 2016 | 1.45 |
| Dec 8, 2016 | 1.45 |
| Dec 7, 2016 | 1.45 |
| Dec 6, 2016 | 1.44 |
| Dec 5, 2016 | 1.39 |
| Dec 2, 2016 | 1.36 |
| Dec 1, 2016 | 1.38 |
| Nov 30, 2016 | 1.32 |
| Nov 29, 2016 | 1.29 |
| Nov 28, 2016 | 1.40 |
| Nov 25, 2016 | 1.13 |
| Nov 23, 2016 | 1.13 |
| Nov 22, 2016 | 1.13 |
| Nov 21, 2016 | 1.08 |
| Nov 18, 2016 | 1.09 |
| Nov 17, 2016 | 1.03 |
| Nov 16, 2016 | 1.03 |
| Nov 15, 2016 | 1.12 |
| Nov 14, 2016 | 1.06 |
| Nov 11, 2016 | 1.02 |
| Nov 10, 2016 | 0.98 |
| Nov 9, 2016 | 1.01 |
| Nov 8, 2016 | 0.88 |
| Nov 7, 2016 | 0.88 |
| Nov 4, 2016 | 0.92 |
| Nov 3, 2016 | 0.90 |
| Nov 2, 2016 | 0.90 |
| Nov 1, 2016 | 0.87 |
| Oct 31, 2016 | 0.86 |
| Oct 27, 2016 | 0.87 |
| Oct 25, 2016 | 0.86 |
| Oct 21, 2016 | 0.86 |
| Oct 20, 2016 | 0.87 |
| Oct 19, 2016 | 0.87 |
| Oct 18, 2016 | 0.87 |
| Oct 14, 2016 | 0.90 |
| Oct 13, 2016 | 0.87 |
| Oct 12, 2016 | 0.88 |
| Oct 11, 2016 | 0.92 |
| Oct 10, 2016 | 0.92 |
| Oct 4, 2016 | 0.88 |
| Oct 3, 2016 | 0.97 |
| Sep 30, 2016 | 0.97 |
| Sep 29, 2016 | 1.02 |
| Sep 28, 2016 | 0.90 |
| Sep 27, 2016 | 0.91 |
| Sep 26, 2016 | 1.00 |
| Sep 23, 2016 | 0.95 |
| Sep 22, 2016 | 0.97 |
| Sep 21, 2016 | 0.98 |
| Sep 20, 2016 | 1.02 |
| Sep 19, 2016 | 0.98 |
| Sep 16, 2016 | 0.95 |
| Sep 15, 2016 | 0.94 |
| Sep 14, 2016 | 0.99 |
| Sep 13, 2016 | 0.99 |
| Sep 12, 2016 | 0.99 |
| Sep 9, 2016 | 0.98 |
| Sep 8, 2016 | 0.98 |
| Sep 7, 2016 | 0.98 |
| Sep 6, 2016 | 1.00 |
| Sep 1, 2016 | 0.94 |
| Aug 31, 2016 | 0.98 |
| Aug 29, 2016 | 0.98 |
| Aug 26, 2016 | 0.98 |
| Aug 25, 2016 | 0.96 |
| Aug 24, 2016 | 0.98 |
| Aug 23, 2016 | 1.00 |
| Aug 22, 2016 | 1.00 |
| Aug 19, 2016 | 0.91 |
| Aug 18, 2016 | 0.91 |
| Aug 17, 2016 | 0.91 |
| Aug 16, 2016 | 0.90 |
| Aug 15, 2016 | 0.89 |
| Aug 12, 2016 | 0.89 |
| Aug 11, 2016 | 0.86 |
| Aug 10, 2016 | 0.85 |
| Aug 9, 2016 | 0.80 |
| Aug 8, 2016 | 0.81 |
| Aug 5, 2016 | 0.82 |
| Aug 4, 2016 | 0.81 |
| Aug 3, 2016 | 0.79 |
| Aug 2, 2016 | 0.77 |
| Aug 1, 2016 | 0.75 |
| Jul 28, 2016 | 0.74 |
| Jul 27, 2016 | 0.74 |
| Jul 26, 2016 | 0.73 |
| Jul 25, 2016 | 0.73 |
| Jul 22, 2016 | 0.72 |
| Jul 21, 2016 | 0.67 |
| Jul 20, 2016 | 0.66 |
| Jul 19, 2016 | 0.66 |
| Jul 18, 2016 | 0.65 |
| Jul 15, 2016 | 0.65 |
| Jul 14, 2016 | 0.65 |
| Jul 13, 2016 | 0.69 |
| Jul 12, 2016 | 0.69 |
| Jul 11, 2016 | 0.68 |
| Jul 8, 2016 | 0.65 |
| Jul 7, 2016 | 0.64 |
| Jul 6, 2016 | 0.64 |
| Jul 5, 2016 | 0.68 |
| Jul 1, 2016 | 0.64 |
| Jun 30, 2016 | 0.66 |
| Jun 28, 2016 | 1.39 |
| Jun 27, 2016 | 1.39 |
| Jun 24, 2016 | 1.35 |
| Jun 23, 2016 | 1.38 |
| Jun 22, 2016 | 1.38 |
| Jun 21, 2016 | 1.36 |
| Jun 20, 2016 | 1.37 |
| Jun 17, 2016 | 1.36 |
| Jun 16, 2016 | 1.37 |
| Jun 15, 2016 | 1.37 |
| Jun 14, 2016 | 1.38 |
| Jun 10, 2016 | 1.39 |
| Jun 7, 2016 | 1.39 |
| Jun 6, 2016 | 1.39 |
| Jun 2, 2016 | 1.40 |
| Jun 1, 2016 | 1.40 |
| May 27, 2016 | 1.42 |
| May 26, 2016 | 1.40 |
| May 25, 2016 | 1.43 |
| May 24, 2016 | 1.39 |
| May 23, 2016 | 1.37 |
| May 20, 2016 | 1.35 |
| May 19, 2016 | 1.39 |
| May 17, 2016 | 1.37 |
| May 16, 2016 | 1.38 |
| May 13, 2016 | 1.37 |
| May 12, 2016 | 1.40 |
| May 11, 2016 | 1.39 |
| May 10, 2016 | 1.38 |
| May 9, 2016 | 1.38 |
| May 6, 2016 | 1.42 |
| May 5, 2016 | 1.42 |
| May 4, 2016 | 1.41 |
| May 3, 2016 | 1.40 |
| May 2, 2016 | 1.38 |
| Apr 29, 2016 | 1.35 |
| Apr 28, 2016 | 1.38 |
| Apr 27, 2016 | 1.34 |
| Apr 26, 2016 | 1.34 |
| Apr 25, 2016 | 1.35 |
| Apr 22, 2016 | 1.33 |
| Apr 21, 2016 | 1.32 |
| Apr 20, 2016 | 1.34 |
| Apr 19, 2016 | 1.35 |
| Apr 15, 2016 | 1.35 |
| Apr 13, 2016 | 1.31 |
| Apr 12, 2016 | 1.30 |
| Apr 8, 2016 | 1.28 |
| Apr 7, 2016 | 1.29 |
| Apr 6, 2016 | 1.29 |
| Apr 5, 2016 | 1.28 |
| Apr 4, 2016 | 1.28 |
| Apr 1, 2016 | 1.28 |
| Mar 31, 2016 | 1.27 |
| Mar 30, 2016 | 1.29 |
| Mar 29, 2016 | 1.31 |
| Mar 28, 2016 | 1.29 |
| Mar 24, 2016 | 1.31 |
| Mar 23, 2016 | 1.30 |
| Mar 22, 2016 | 1.32 |
| Mar 21, 2016 | 1.35 |
| Mar 17, 2016 | 1.31 |
| Mar 16, 2016 | 1.32 |
| Mar 15, 2016 | 1.32 |
| Mar 11, 2016 | 1.32 |
| Mar 9, 2016 | 1.32 |
| Mar 8, 2016 | 1.32 |
| Mar 7, 2016 | 1.34 |
| Mar 4, 2016 | 1.32 |
| Mar 3, 2016 | 1.31 |
| Mar 2, 2016 | 1.29 |
| Mar 1, 2016 | 1.33 |
| Feb 29, 2016 | 1.32 |
| Feb 26, 2016 | 1.31 |
| Feb 25, 2016 | 1.31 |
| Feb 24, 2016 | 1.30 |
| Feb 23, 2016 | 1.28 |
| Feb 22, 2016 | 1.34 |
| Feb 19, 2016 | 1.31 |
| Feb 18, 2016 | 1.31 |
| Feb 17, 2016 | 1.31 |
| Feb 16, 2016 | 1.32 |
| Feb 10, 2016 | 1.34 |
| Feb 8, 2016 | 1.32 |
| Feb 5, 2016 | 1.37 |
| Feb 4, 2016 | 1.35 |
| Feb 2, 2016 | 1.37 |
| Feb 1, 2016 | 1.38 |
| Jan 29, 2016 | 1.38 |
| Jan 28, 2016 | 1.37 |
| Jan 27, 2016 | 1.33 |
| Jan 26, 2016 | 1.35 |
| Jan 25, 2016 | 1.36 |
| Jan 22, 2016 | 1.40 |
| Jan 21, 2016 | 1.41 |
| Jan 20, 2016 | 1.37 |
| Jan 19, 2016 | 1.42 |
| Jan 15, 2016 | 1.45 |
| Jan 13, 2016 | 1.51 |
| Jan 12, 2016 | 1.46 |
| Jan 11, 2016 | 1.46 |
| Jan 8, 2016 | 1.49 |
| Jan 7, 2016 | 1.43 |
| Jan 4, 2016 | 1.54 |
| Dec 31, 2015 | 1.44 |
| Dec 28, 2015 | -2.48 |
| Dec 23, 2015 | -2.48 |
| Dec 22, 2015 | -2.49 |
| Dec 21, 2015 | -2.47 |
| Dec 18, 2015 | -2.39 |
| Dec 17, 2015 | -2.46 |
| Dec 11, 2015 | -2.39 |
| Dec 10, 2015 | -2.46 |
| Dec 8, 2015 | -2.42 |
| Dec 4, 2015 | -2.38 |
| Dec 1, 2015 | -2.44 |
| Nov 30, 2015 | -2.43 |
| Nov 27, 2015 | -2.42 |
| Nov 25, 2015 | -2.37 |
| Nov 24, 2015 | -2.42 |
| Nov 23, 2015 | -2.42 |
| Nov 19, 2015 | -2.48 |
| Nov 18, 2015 | -2.47 |
| Nov 17, 2015 | -2.46 |
| Nov 11, 2015 | -2.43 |
| Nov 9, 2015 | -2.49 |
| Nov 6, 2015 | -2.47 |
| Nov 5, 2015 | -2.49 |
| Nov 4, 2015 | -2.45 |
| Nov 3, 2015 | -2.50 |
| Nov 2, 2015 | -2.47 |
| Oct 30, 2015 | -2.52 |
| Oct 29, 2015 | -2.52 |
| Oct 28, 2015 | -2.54 |
| Oct 27, 2015 | -2.49 |
| Oct 26, 2015 | -2.50 |
| Oct 22, 2015 | -2.47 |
| Oct 20, 2015 | -2.43 |
| Oct 19, 2015 | -2.39 |
| Oct 16, 2015 | -2.42 |
| Oct 14, 2015 | -2.43 |
| Oct 9, 2015 | -2.39 |
| Oct 8, 2015 | -2.41 |
| Oct 7, 2015 | -2.39 |
| Oct 2, 2015 | -2.43 |
| Sep 30, 2015 | -2.46 |
| Sep 29, 2015 | -2.46 |
| Sep 28, 2015 | -2.41 |
| Sep 25, 2015 | -2.41 |
| Sep 24, 2015 | -2.47 |
| Sep 23, 2015 | -2.43 |
| Sep 22, 2015 | -2.44 |
| Sep 21, 2015 | -2.43 |
| Sep 18, 2015 | -2.36 |
| Sep 17, 2015 | -2.44 |
| Sep 16, 2015 | -2.37 |
| Sep 15, 2015 | -2.44 |
| Sep 14, 2015 | -2.43 |
| Sep 11, 2015 | -2.42 |
| Sep 10, 2015 | -2.43 |
| Sep 9, 2015 | -2.35 |
| Sep 8, 2015 | -2.42 |
| Sep 4, 2015 | -2.42 |
| Sep 3, 2015 | -2.44 |
| Sep 2, 2015 | -2.44 |
| Sep 1, 2015 | -2.46 |
| Aug 31, 2015 | -2.39 |
| Aug 28, 2015 | -2.42 |
| Aug 27, 2015 | -2.44 |
| Aug 26, 2015 | -2.42 |
| Aug 25, 2015 | -2.41 |
| Aug 24, 2015 | -2.40 |
| Aug 21, 2015 | -2.47 |
| Aug 20, 2015 | -2.44 |
| Aug 19, 2015 | -2.42 |
| Aug 18, 2015 | -2.43 |
| Aug 17, 2015 | -2.45 |
| Aug 14, 2015 | -2.44 |
| Aug 10, 2015 | -2.45 |
| Aug 7, 2015 | -2.45 |
| Aug 6, 2015 | -2.42 |
| Aug 4, 2015 | -2.46 |
| Jul 31, 2015 | -2.43 |
| Jul 28, 2015 | -2.42 |
| Jul 27, 2015 | -2.43 |
| Jul 24, 2015 | -2.43 |
| Jul 23, 2015 | -2.46 |
| Jul 22, 2015 | -2.47 |
| Jul 20, 2015 | -2.53 |
| Jul 17, 2015 | -2.47 |
| Jul 16, 2015 | -2.51 |
| Jul 13, 2015 | -2.55 |
| Jul 10, 2015 | -2.52 |
| Jul 9, 2015 | -2.54 |
| Jul 8, 2015 | -2.55 |
| Jul 7, 2015 | -2.51 |
| Jul 6, 2015 | -2.56 |
| Jul 2, 2015 | -2.51 |
| Jun 30, 2015 | -2.54 |
| Jun 29, 2015 | 1.44 |
| Jun 26, 2015 | 1.44 |
| Jun 25, 2015 | 1.41 |
| Jun 24, 2015 | 1.45 |
| Jun 23, 2015 | 1.47 |
| Jun 22, 2015 | 1.46 |
| Jun 19, 2015 | 1.43 |
| Jun 18, 2015 | 1.54 |
| Jun 17, 2015 | 1.54 |
| Jun 16, 2015 | 1.53 |
| Jun 15, 2015 | 1.49 |
| Jun 11, 2015 | 1.44 |
| Jun 10, 2015 | 1.43 |
| Jun 9, 2015 | 1.45 |
| Jun 8, 2015 | 1.43 |
| Jun 5, 2015 | 1.43 |
| Jun 4, 2015 | 1.43 |
| Jun 3, 2015 | 1.43 |
| May 27, 2015 | 1.43 |
| May 26, 2015 | 1.41 |
| May 22, 2015 | 1.38 |
| May 21, 2015 | 1.38 |
| May 20, 2015 | 1.40 |
| May 19, 2015 | 1.38 |
| May 18, 2015 | 1.45 |
| May 15, 2015 | 1.46 |
| May 14, 2015 | 1.46 |
| May 13, 2015 | 1.47 |
| May 12, 2015 | 1.49 |
| May 11, 2015 | 1.49 |
| May 8, 2015 | 1.48 |
| May 6, 2015 | 1.47 |
| May 5, 2015 | 1.45 |
| May 4, 2015 | 1.44 |
| May 1, 2015 | 1.44 |
| Apr 30, 2015 | 1.42 |
| Apr 29, 2015 | 1.44 |
| Apr 28, 2015 | 1.44 |
| Apr 23, 2015 | 1.43 |
| Apr 17, 2015 | 1.41 |
| Apr 16, 2015 | 1.46 |
| Apr 15, 2015 | 1.44 |
| Apr 10, 2015 | 1.42 |
| Apr 8, 2015 | 1.43 |
| Mar 30, 2015 | -3.21 |
| Mar 27, 2015 | -3.18 |
| Mar 25, 2015 | -3.22 |
| Mar 20, 2015 | -3.19 |
| Mar 18, 2015 | -3.21 |
| Mar 13, 2015 | -3.18 |
| Mar 12, 2015 | -3.20 |
| Mar 11, 2015 | -3.22 |
| Mar 10, 2015 | -3.20 |
| Mar 9, 2015 | -3.18 |
| Mar 5, 2015 | -3.18 |
| Mar 4, 2015 | -3.19 |
| Mar 3, 2015 | -3.18 |
| Mar 2, 2015 | -3.17 |
| Feb 24, 2015 | -3.21 |
| Feb 23, 2015 | -3.18 |
| Feb 19, 2015 | -3.21 |
| Feb 18, 2015 | -3.20 |
| Feb 17, 2015 | -3.21 |
| Feb 13, 2015 | -3.21 |
| Feb 12, 2015 | -3.20 |
| Feb 11, 2015 | -3.16 |
| Feb 10, 2015 | -3.16 |
| Feb 9, 2015 | -3.18 |
| Feb 4, 2015 | -3.19 |
| Feb 3, 2015 | -3.17 |
| Feb 2, 2015 | -3.19 |
| Jan 30, 2015 | -3.22 |
| Jan 29, 2015 | -3.22 |
| Jan 28, 2015 | -3.22 |
| Jan 26, 2015 | -3.21 |
| Jan 21, 2015 | -3.16 |
| Jan 20, 2015 | -3.15 |
| Jan 14, 2015 | -3.22 |
| Jan 12, 2015 | -3.24 |
| Jan 9, 2015 | -3.17 |
| Jan 6, 2015 | -3.20 |
| Jan 2, 2015 | -3.20 |
| Dec 26, 2014 | -3.69 |
| Dec 24, 2014 | -3.64 |
| Dec 23, 2014 | -3.68 |
| Dec 22, 2014 | -3.68 |
| Dec 18, 2014 | -3.68 |
| Dec 10, 2014 | -3.69 |
| Dec 9, 2014 | -3.67 |
| Dec 8, 2014 | -3.67 |
| Dec 5, 2014 | -3.69 |
| Dec 4, 2014 | -3.69 |
| Dec 3, 2014 | -3.68 |
| Dec 2, 2014 | -3.69 |
| Nov 26, 2014 | -3.69 |
| Nov 25, 2014 | -3.67 |
| Nov 24, 2014 | -3.70 |
| Nov 21, 2014 | -3.70 |
| Nov 20, 2014 | -3.71 |
| Nov 19, 2014 | -3.73 |
| Nov 18, 2014 | -3.70 |
| Nov 17, 2014 | -3.73 |
| Nov 14, 2014 | -3.72 |
| Nov 12, 2014 | -3.66 |
| Nov 7, 2014 | -3.73 |
| Nov 6, 2014 | -3.74 |
| Nov 5, 2014 | -3.70 |
| Oct 31, 2014 | -3.71 |
| Oct 30, 2014 | -3.74 |
| Oct 29, 2014 | -3.69 |
| Oct 28, 2014 | -3.67 |
| Oct 24, 2014 | -3.67 |
| Oct 22, 2014 | -3.74 |
| Oct 15, 2014 | -3.75 |
| Oct 14, 2014 | -3.74 |
| Oct 13, 2014 | -3.72 |
| Oct 7, 2014 | -3.73 |
| Oct 2, 2014 | -3.71 |
| Oct 1, 2014 | -3.75 |
| Sep 26, 2014 | -3.42 |
| Sep 25, 2014 | -3.41 |
| Sep 24, 2014 | -3.37 |
| Sep 23, 2014 | -3.37 |
| Sep 22, 2014 | -3.39 |
| Sep 19, 2014 | -3.40 |
| Sep 17, 2014 | -3.38 |
| Sep 15, 2014 | -3.37 |
| Sep 12, 2014 | -3.36 |
| Sep 11, 2014 | -3.36 |
| Sep 10, 2014 | -3.34 |
| Sep 9, 2014 | -3.37 |
| Sep 8, 2014 | -3.34 |
| Sep 5, 2014 | -3.35 |
| Sep 4, 2014 | -3.37 |
| Sep 3, 2014 | -3.38 |
| Sep 2, 2014 | -3.37 |
| Aug 29, 2014 | -3.37 |
| Aug 28, 2014 | -3.33 |
| Aug 27, 2014 | -3.36 |
| Aug 26, 2014 | -3.35 |
| Aug 25, 2014 | -3.34 |
| Aug 22, 2014 | -3.33 |
| Aug 21, 2014 | -3.35 |
| Aug 20, 2014 | -3.35 |
| Aug 19, 2014 | -3.35 |
| Aug 18, 2014 | -3.34 |
| Aug 15, 2014 | -3.33 |
| Aug 14, 2014 | -3.34 |
| Aug 13, 2014 | -3.35 |
| Aug 8, 2014 | -3.36 |
| Aug 6, 2014 | -3.36 |
| Aug 5, 2014 | -3.36 |
| Aug 4, 2014 | -3.36 |
| Aug 1, 2014 | -3.36 |
| Jul 31, 2014 | -3.37 |
| Jul 29, 2014 | -3.37 |
| Jul 28, 2014 | -3.35 |
| Jul 25, 2014 | -3.35 |
| Jul 24, 2014 | -3.34 |
| Jul 23, 2014 | -3.34 |
| Jul 22, 2014 | -3.39 |
| Jul 21, 2014 | -3.45 |
| Jul 18, 2014 | -3.43 |
| Jul 17, 2014 | -3.44 |
| Jul 16, 2014 | -3.44 |
| Jul 15, 2014 | -3.45 |
| Jul 14, 2014 | -3.46 |
| Jul 10, 2014 | -3.43 |
| Jul 9, 2014 | -3.42 |
| Jul 7, 2014 | -3.39 |
| Jul 3, 2014 | -3.42 |
| Jul 2, 2014 | -3.41 |
| Jul 1, 2014 | -3.37 |
| Jun 30, 2014 | -3.37 |
| Jun 27, 2014 | 1.45 |
| Jun 25, 2014 | 1.34 |
| Jun 24, 2014 | 1.34 |
| Jun 23, 2014 | 1.36 |
| Jun 20, 2014 | 1.32 |
| Jun 18, 2014 | 1.35 |
| Jun 17, 2014 | 1.35 |
| Jun 16, 2014 | 1.38 |
| Jun 13, 2014 | 1.38 |
| Jun 10, 2014 | 1.34 |
| Jun 9, 2014 | 1.36 |
| Jun 5, 2014 | 1.40 |
| Jun 4, 2014 | 1.36 |
| Jun 3, 2014 | 1.33 |
| Jun 2, 2014 | 1.41 |
| May 28, 2014 | 1.41 |
| May 27, 2014 | 1.38 |
| May 23, 2014 | 1.32 |
| May 22, 2014 | 1.31 |
| May 21, 2014 | 1.30 |
| May 20, 2014 | 1.29 |
| May 19, 2014 | 1.32 |
| May 16, 2014 | 1.32 |
| May 15, 2014 | 1.34 |
| May 14, 2014 | 1.36 |
| May 13, 2014 | 1.34 |
| May 12, 2014 | 1.39 |
| May 9, 2014 | 1.43 |
| May 7, 2014 | 1.38 |
| May 6, 2014 | 1.35 |
| May 5, 2014 | 1.41 |
| May 1, 2014 | 1.35 |
| Apr 30, 2014 | 1.34 |
| Apr 28, 2014 | 1.33 |
| Apr 25, 2014 | 1.31 |
| Apr 24, 2014 | 1.32 |
| Apr 23, 2014 | 1.32 |
| Apr 21, 2014 | 1.21 |
| Apr 16, 2014 | 1.28 |
| Apr 15, 2014 | 1.27 |
| Apr 14, 2014 | 1.27 |
| Apr 10, 2014 | 1.24 |
| Apr 7, 2014 | 1.32 |
| Apr 4, 2014 | 1.27 |
| Apr 3, 2014 | 1.27 |
| Mar 26, 2014 | -3.01 |
| Mar 25, 2014 | -3.03 |
| Mar 24, 2014 | -3.01 |
| Mar 21, 2014 | -3.03 |
| Mar 20, 2014 | -3.05 |
| Mar 19, 2014 | -3.06 |
| Mar 17, 2014 | -3.06 |
| Mar 11, 2014 | -3.04 |
| Mar 10, 2014 | -2.96 |
| Mar 6, 2014 | -3.03 |
| Mar 4, 2014 | -3.00 |
| Mar 3, 2014 | -3.01 |
| Feb 28, 2014 | -3.01 |
| Feb 27, 2014 | -3.04 |
| Feb 26, 2014 | -3.06 |
| Feb 25, 2014 | -3.03 |
| Feb 24, 2014 | -2.98 |
| Feb 21, 2014 | -3.01 |
| Feb 20, 2014 | -3.01 |
| Feb 19, 2014 | -3.00 |
| Feb 18, 2014 | -3.08 |
| Feb 14, 2014 | -3.05 |
| Feb 13, 2014 | -3.12 |
| Feb 11, 2014 | -3.10 |
| Feb 7, 2014 | -3.04 |
| Feb 6, 2014 | -3.06 |
| Feb 5, 2014 | -3.07 |
| Feb 3, 2014 | -3.07 |
| Jan 31, 2014 | -3.07 |
| Jan 30, 2014 | -3.03 |
| Jan 27, 2014 | -3.05 |
| Jan 24, 2014 | -3.01 |
| Jan 23, 2014 | -3.06 |
| Jan 22, 2014 | -3.07 |
| Jan 21, 2014 | -3.05 |
| Jan 17, 2014 | -3.13 |
| Jan 16, 2014 | -3.16 |
| Jan 15, 2014 | -3.16 |
| Jan 14, 2014 | -3.15 |
| Jan 13, 2014 | -3.13 |
| Jan 6, 2014 | -3.06 |
| Jan 3, 2014 | -3.03 |
| Jan 2, 2014 | -3.03 |
| Dec 31, 2013 | -3.03 |
| Dec 27, 2013 | 1.32 |
| Dec 26, 2013 | 1.28 |
| Dec 24, 2013 | 1.27 |
| Dec 23, 2013 | 1.27 |
| Dec 20, 2013 | 1.31 |
| Dec 19, 2013 | 1.30 |
| Dec 18, 2013 | 1.16 |
| Dec 16, 2013 | 1.14 |
| Dec 13, 2013 | 1.10 |
| Dec 12, 2013 | 1.12 |
| Dec 11, 2013 | 1.11 |
| Dec 6, 2013 | 1.09 |
| Dec 5, 2013 | 1.08 |
| Dec 4, 2013 | 1.05 |
| Dec 2, 2013 | 1.05 |
| Nov 29, 2013 | 1.07 |
| Nov 27, 2013 | 1.03 |
| Nov 26, 2013 | 1.09 |
| Nov 25, 2013 | 1.11 |
| Nov 22, 2013 | 1.07 |
| Nov 21, 2013 | 1.07 |
| Nov 20, 2013 | 1.04 |
| Nov 19, 2013 | 1.06 |
| Nov 18, 2013 | 1.06 |
| Nov 15, 2013 | 1.04 |
| Nov 13, 2013 | 1.03 |
| Nov 12, 2013 | 1.04 |
| Nov 11, 2013 | 1.05 |
| Nov 6, 2013 | 1.03 |
| Nov 5, 2013 | 1.03 |
| Nov 4, 2013 | 1.02 |
| Nov 1, 2013 | 1.02 |
| Oct 31, 2013 | 1.02 |
| Oct 30, 2013 | 1.02 |
| Oct 29, 2013 | 1.02 |
| Oct 28, 2013 | 1.02 |
| Oct 25, 2013 | 1.02 |
| Oct 24, 2013 | 1.04 |
| Oct 23, 2013 | 1.05 |
| Oct 22, 2013 | 0.97 |
| Oct 21, 2013 | 0.98 |
| Oct 18, 2013 | 0.97 |
| Oct 16, 2013 | 0.97 |
| Oct 15, 2013 | 0.96 |
| Oct 14, 2013 | 0.95 |
| Oct 11, 2013 | 0.95 |
| Oct 10, 2013 | 0.99 |
| Oct 9, 2013 | 0.95 |
| Oct 8, 2013 | 0.96 |
| Oct 7, 2013 | 0.96 |
| Oct 2, 2013 | 0.96 |
| Oct 1, 2013 | 0.95 |
| Sep 30, 2013 | 0.95 |
| Sep 24, 2013 | 1.09 |
| Sep 23, 2013 | 1.09 |
| Sep 20, 2013 | 1.12 |
| Sep 19, 2013 | 1.12 |
| Sep 18, 2013 | 1.12 |
| Sep 17, 2013 | 1.13 |
| Sep 16, 2013 | 1.12 |
| Sep 13, 2013 | 1.11 |
| Sep 12, 2013 | 1.12 |
| Sep 11, 2013 | 1.12 |
| Sep 10, 2013 | 1.12 |
| Sep 9, 2013 | 1.10 |
| Sep 6, 2013 | 1.13 |
| Sep 5, 2013 | 1.09 |
| Sep 4, 2013 | 1.15 |
| Aug 29, 2013 | 1.15 |
| Aug 28, 2013 | 1.16 |
| Aug 27, 2013 | 1.16 |
| Aug 26, 2013 | 1.16 |
| Aug 23, 2013 | 1.15 |
| Aug 22, 2013 | 1.15 |
| Aug 21, 2013 | 1.09 |
| Aug 20, 2013 | 1.12 |
| Aug 19, 2013 | 1.10 |
| Aug 15, 2013 | 1.12 |
| Aug 14, 2013 | 1.11 |
| Aug 13, 2013 | 1.11 |
| Aug 12, 2013 | 1.13 |
| Aug 9, 2013 | 1.17 |
| Aug 8, 2013 | 1.18 |
| Aug 7, 2013 | 1.25 |
| Aug 6, 2013 | 1.20 |
| Aug 5, 2013 | 1.13 |
| Aug 2, 2013 | 1.15 |
| Aug 1, 2013 | 1.14 |
| Jul 31, 2013 | 1.10 |
| Jul 30, 2013 | 1.10 |
| Jul 29, 2013 | 1.09 |
| Jul 26, 2013 | 1.08 |
| Jul 25, 2013 | 1.08 |
| Jul 24, 2013 | 1.07 |
| Jul 23, 2013 | 1.06 |
| Jul 22, 2013 | 1.11 |
| Jul 18, 2013 | 1.12 |
| Jul 17, 2013 | 1.10 |
| Jul 16, 2013 | 1.11 |
| Jul 15, 2013 | 1.09 |
| Jul 12, 2013 | 1.08 |
| Jul 11, 2013 | 1.08 |
| Jul 10, 2013 | 1.08 |
| Jul 9, 2013 | 1.07 |
| Jul 8, 2013 | 1.06 |
| Jul 5, 2013 | 1.04 |
| Jul 2, 2013 | 1.05 |
| Jul 1, 2013 | 1.06 |
| Jun 28, 2013 | -5.41 |
| Jun 27, 2013 | -5.40 |
| Jun 26, 2013 | -5.44 |
| Jun 25, 2013 | -5.47 |
| Jun 21, 2013 | -5.43 |
| Jun 20, 2013 | -5.43 |
| Jun 17, 2013 | -5.43 |
| Jun 14, 2013 | -5.43 |
| Jun 13, 2013 | -5.43 |
| Jun 7, 2013 | -5.44 |
| Jun 6, 2013 | -5.44 |
| Jun 5, 2013 | -5.44 |
| Jun 4, 2013 | -5.45 |
| Jun 3, 2013 | -5.44 |
| May 31, 2013 | -5.44 |
| May 30, 2013 | -5.44 |
| May 29, 2013 | -5.42 |
| May 28, 2013 | -5.39 |
| May 23, 2013 | -5.55 |
| May 21, 2013 | -5.52 |
| May 20, 2013 | -5.53 |
| May 15, 2013 | -5.53 |
| May 14, 2013 | -5.56 |
| May 13, 2013 | -5.58 |
| May 10, 2013 | -5.56 |
| May 9, 2013 | -5.52 |
| May 7, 2013 | -5.54 |
| May 6, 2013 | -5.56 |
| May 3, 2013 | -5.54 |
| May 2, 2013 | -5.55 |
| May 1, 2013 | -5.46 |
| Apr 30, 2013 | -5.47 |
| Apr 29, 2013 | -5.46 |
| Apr 25, 2013 | -5.43 |
| Apr 24, 2013 | -5.42 |
| Apr 23, 2013 | -5.42 |
| Apr 22, 2013 | -5.40 |
| Apr 10, 2013 | -5.40 |
| Apr 9, 2013 | -5.40 |
| Apr 8, 2013 | -5.38 |
| Apr 5, 2013 | -5.41 |
| Apr 3, 2013 | -5.42 |
| Apr 2, 2013 | -5.39 |
| Apr 1, 2013 | -5.39 |
| Mar 28, 2013 | 0.83 |
| Mar 27, 2013 | 0.81 |
| Mar 26, 2013 | 0.82 |
| Mar 25, 2013 | 0.83 |
| Mar 22, 2013 | 0.81 |
| Mar 21, 2013 | 0.80 |
| Mar 20, 2013 | 0.83 |
| Mar 18, 2013 | 0.80 |
| Mar 13, 2013 | 0.83 |
| Mar 8, 2013 | 0.82 |
| Mar 6, 2013 | 0.83 |
| Mar 5, 2013 | 0.83 |
| Mar 4, 2013 | 0.83 |
| Feb 28, 2013 | 0.80 |
| Feb 27, 2013 | 0.82 |
| Feb 26, 2013 | 0.82 |
| Feb 25, 2013 | 0.81 |
| Feb 19, 2013 | 0.83 |
| Feb 15, 2013 | 0.80 |
| Feb 14, 2013 | 0.79 |
| Feb 13, 2013 | 0.88 |
| Feb 12, 2013 | 0.87 |
| Feb 8, 2013 | 0.85 |
| Feb 7, 2013 | 0.85 |
| Feb 6, 2013 | 0.81 |
| Feb 4, 2013 | 0.83 |
| Feb 1, 2013 | 0.83 |
| Jan 31, 2013 | 0.82 |
| Jan 29, 2013 | 0.81 |
| Jan 28, 2013 | 0.81 |
| Jan 25, 2013 | 0.81 |
| Jan 24, 2013 | 0.79 |
| Jan 18, 2013 | 0.84 |
| Jan 17, 2013 | 0.79 |
| Jan 16, 2013 | 0.74 |
| Jan 15, 2013 | 0.82 |
| Jan 9, 2013 | 0.83 |
| Jan 8, 2013 | 0.82 |
| Jan 4, 2013 | 0.83 |
| Dec 31, 2012 | 0.83 |
| Dec 28, 2012 | 0.45 |
| Dec 27, 2012 | 0.38 |
| Dec 26, 2012 | 0.38 |
| Dec 21, 2012 | 0.39 |
| Dec 20, 2012 | 0.44 |
| Dec 19, 2012 | 0.43 |
| Dec 18, 2012 | 0.41 |
| Dec 17, 2012 | 0.37 |
| Dec 14, 2012 | 0.37 |
| Dec 13, 2012 | 0.35 |
| Dec 12, 2012 | 0.37 |
| Dec 11, 2012 | 0.37 |
| Dec 10, 2012 | 0.37 |
| Dec 7, 2012 | 0.36 |
| Dec 6, 2012 | 0.38 |
| Dec 5, 2012 | 0.38 |
| Dec 4, 2012 | 0.38 |
| Nov 30, 2012 | 0.40 |
| Nov 29, 2012 | 0.37 |
| Nov 28, 2012 | 0.38 |
| Nov 27, 2012 | 0.36 |
| Nov 26, 2012 | 0.36 |
| Nov 23, 2012 | 0.35 |
| Nov 20, 2012 | 0.38 |
| Nov 19, 2012 | 0.37 |
| Nov 16, 2012 | 0.35 |
| Nov 15, 2012 | 0.38 |
| Nov 14, 2012 | 0.38 |
| Nov 13, 2012 | 0.36 |
| Nov 12, 2012 | 0.38 |
| Nov 8, 2012 | 0.41 |
| Nov 7, 2012 | 0.40 |
| Nov 6, 2012 | 0.41 |
| Nov 5, 2012 | 0.38 |
| Nov 1, 2012 | 0.41 |
| Oct 31, 2012 | 0.41 |
| Oct 26, 2012 | 0.40 |
| Oct 25, 2012 | 0.43 |
| Oct 24, 2012 | 0.41 |
| Oct 23, 2012 | 0.38 |
| Oct 17, 2012 | 0.39 |
| Oct 16, 2012 | 0.44 |
| Oct 12, 2012 | 0.39 |
| Oct 11, 2012 | 0.40 |
| Oct 10, 2012 | 0.38 |
| Oct 9, 2012 | 0.42 |
| Oct 5, 2012 | 0.44 |
| Oct 4, 2012 | 0.46 |
| Oct 3, 2012 | 0.44 |
| Sep 28, 2012 | 0.95 |
| Sep 27, 2012 | 0.91 |
| Sep 26, 2012 | 0.89 |
| Sep 21, 2012 | 0.96 |
| Sep 18, 2012 | 0.97 |
| Sep 17, 2012 | 0.98 |
| Sep 14, 2012 | 0.90 |
| Sep 11, 2012 | 0.91 |
| Sep 10, 2012 | 0.90 |
| Sep 7, 2012 | 0.90 |
| Sep 5, 2012 | 0.90 |
| Aug 31, 2012 | 0.94 |
| Aug 29, 2012 | 0.89 |
| Aug 28, 2012 | 0.89 |
| Aug 27, 2012 | 0.90 |
| Aug 22, 2012 | 0.88 |
| Aug 15, 2012 | 0.88 |
| Aug 14, 2012 | 0.90 |
| Aug 13, 2012 | 0.88 |
| Aug 7, 2012 | 0.93 |
| Aug 3, 2012 | 0.90 |
| Aug 1, 2012 | 0.90 |
| Jul 27, 2012 | 0.89 |
| Jul 26, 2012 | 0.89 |
| Jul 25, 2012 | 0.92 |
| Jul 24, 2012 | 0.89 |
| Jul 23, 2012 | 0.91 |
| Jul 20, 2012 | 0.85 |
| Jul 18, 2012 | 0.86 |
| Jul 17, 2012 | 0.87 |
| Jul 16, 2012 | 0.76 |
| Jul 13, 2012 | 0.92 |
| Jul 12, 2012 | 0.89 |
| Jul 11, 2012 | 0.92 |
| Jul 10, 2012 | 0.92 |
| Jul 6, 2012 | 0.92 |
| Jul 3, 2012 | 0.99 |
| Jun 21, 2012 | -5.15 |
| Jun 20, 2012 | -5.21 |
| Jun 14, 2012 | -5.32 |
| Jun 13, 2012 | -5.33 |
| Jun 12, 2012 | -5.34 |
| Jun 11, 2012 | -5.17 |
| Jun 8, 2012 | -5.17 |
| Jun 7, 2012 | -5.17 |
| Jun 6, 2012 | -5.17 |
| Jun 5, 2012 | -5.18 |
| Jun 4, 2012 | -5.35 |
| Jun 1, 2012 | -5.34 |
| May 31, 2012 | -5.34 |
| May 30, 2012 | -5.18 |
| May 29, 2012 | -5.17 |
| May 24, 2012 | -5.35 |
| May 23, 2012 | -5.35 |
| May 22, 2012 | -5.35 |
| May 21, 2012 | -5.33 |
| May 18, 2012 | -5.32 |
| May 17, 2012 | -5.30 |
| May 16, 2012 | -5.28 |
| May 15, 2012 | -5.25 |
| May 11, 2012 | -5.30 |
| May 10, 2012 | -5.28 |
| May 9, 2012 | -5.30 |
| May 8, 2012 | -5.28 |
| May 4, 2012 | -5.28 |
| May 3, 2012 | -5.28 |
| Apr 30, 2012 | -5.29 |
| Apr 27, 2012 | -5.35 |
| Apr 26, 2012 | -5.30 |
| Apr 25, 2012 | -5.30 |
| Apr 24, 2012 | -5.25 |
| Apr 23, 2012 | -5.24 |
| Apr 20, 2012 | -5.28 |
| Apr 16, 2012 | -5.25 |
| Apr 11, 2012 | -5.25 |
| Apr 10, 2012 | -5.26 |
| Apr 9, 2012 | -5.20 |
| Apr 3, 2012 | -5.26 |
| Apr 2, 2012 | -5.22 |
| Mar 30, 2012 | -5.54 |
| Mar 29, 2012 | -5.56 |
| Mar 28, 2012 | -5.55 |
| Mar 27, 2012 | -5.42 |
| Mar 21, 2012 | -5.44 |
| Mar 20, 2012 | -5.44 |
| Mar 19, 2012 | -5.47 |
| Mar 16, 2012 | -5.44 |
| Mar 15, 2012 | -5.44 |
| Mar 14, 2012 | -5.50 |
| Mar 9, 2012 | -5.48 |
| Mar 8, 2012 | -5.52 |
| Mar 7, 2012 | -5.54 |
| Mar 6, 2012 | -5.56 |
| Mar 2, 2012 | -5.51 |
| Mar 1, 2012 | -5.45 |
| Feb 29, 2012 | -5.43 |
| Feb 27, 2012 | -5.55 |
| Feb 24, 2012 | -5.58 |
| Feb 22, 2012 | -5.52 |
| Feb 21, 2012 | -5.56 |
| Feb 17, 2012 | -5.53 |
| Feb 16, 2012 | -5.53 |
| Feb 15, 2012 | -5.58 |
| Feb 14, 2012 | -5.62 |
| Feb 13, 2012 | -5.69 |
| Feb 10, 2012 | -5.69 |
| Feb 9, 2012 | -5.71 |
| Feb 8, 2012 | -5.69 |
| Feb 7, 2012 | -5.72 |
| Feb 6, 2012 | -5.76 |
| Feb 3, 2012 | -5.74 |
| Feb 1, 2012 | -5.85 |
| Jan 31, 2012 | -5.82 |
| Jan 30, 2012 | -5.85 |
| Jan 27, 2012 | -5.85 |
| Jan 26, 2012 | -5.84 |
| Jan 25, 2012 | -5.87 |
| Jan 24, 2012 | -5.95 |
| Jan 23, 2012 | -5.96 |
| Jan 20, 2012 | -5.94 |
| Jan 19, 2012 | -5.90 |
| Jan 18, 2012 | -5.94 |
| Jan 17, 2012 | -5.96 |
| Jan 12, 2012 | -5.96 |
| Jan 11, 2012 | -5.96 |
| Jan 10, 2012 | -5.95 |
| Jan 5, 2012 | -5.92 |
| Jan 4, 2012 | -5.90 |
| Jan 3, 2012 | -5.88 |
| Dec 30, 2011 | 0.33 |
| Dec 29, 2011 | 0.34 |
| Dec 28, 2011 | 0.33 |
| Dec 27, 2011 | 0.32 |
| Dec 23, 2011 | 0.34 |
| Dec 22, 2011 | 0.32 |
| Dec 21, 2011 | 0.33 |
| Dec 20, 2011 | 0.36 |
| Dec 19, 2011 | 0.43 |
| Dec 16, 2011 | 0.40 |
| Dec 15, 2011 | 0.28 |
| Dec 13, 2011 | 0.35 |
| Dec 12, 2011 | 0.40 |
| Dec 9, 2011 | 0.40 |
| Dec 8, 2011 | 0.40 |
| Dec 6, 2011 | 0.40 |
| Dec 5, 2011 | 0.41 |
| Nov 30, 2011 | 0.43 |
| Nov 29, 2011 | 0.47 |
| Nov 28, 2011 | 0.46 |
| Nov 23, 2011 | 0.33 |
| Nov 22, 2011 | 0.35 |
| Nov 18, 2011 | 0.33 |
| Nov 11, 2011 | 0.33 |
| Nov 9, 2011 | 0.35 |
| Nov 8, 2011 | 0.37 |
| Nov 7, 2011 | 0.38 |
| Nov 4, 2011 | 0.37 |
| Nov 1, 2011 | 0.32 |
| Oct 31, 2011 | 0.32 |
| Oct 28, 2011 | 0.34 |
| Oct 27, 2011 | 0.39 |
| Oct 14, 2011 | 0.39 |
| Oct 11, 2011 | 0.26 |
| Oct 10, 2011 | 0.28 |
| Oct 7, 2011 | 0.32 |
| Oct 6, 2011 | 0.25 |
| Oct 3, 2011 | 0.36 |
| Sep 27, 2011 | -1.66 |
| Sep 23, 2011 | -1.69 |
| Sep 22, 2011 | -1.68 |
| Sep 16, 2011 | -1.51 |
| Sep 15, 2011 | -1.58 |
| Sep 13, 2011 | -1.69 |
| Sep 12, 2011 | -1.60 |
| Sep 9, 2011 | -1.60 |
| Sep 6, 2011 | -1.59 |
| Sep 2, 2011 | -1.55 |
| Aug 31, 2011 | -1.59 |
| Aug 30, 2011 | -1.60 |
| Aug 22, 2011 | -1.59 |
| Aug 17, 2011 | -1.64 |
| Aug 12, 2011 | -1.64 |
| Aug 10, 2011 | -1.63 |
| Aug 8, 2011 | -1.63 |
| Aug 3, 2011 | -1.61 |
| Aug 2, 2011 | -1.59 |
| Aug 1, 2011 | -1.61 |
| Jul 28, 2011 | -1.61 |
| Jul 27, 2011 | -1.58 |
| Jul 26, 2011 | -1.60 |
| Jul 25, 2011 | -1.63 |
| Jul 22, 2011 | -1.60 |
| Jul 20, 2011 | -1.63 |
| Jul 15, 2011 | -1.65 |
| Jul 13, 2011 | -1.60 |
| Jul 11, 2011 | -1.61 |
| Jul 8, 2011 | -1.60 |
| Jul 7, 2011 | -1.64 |
| Jul 6, 2011 | -1.65 |
| Jul 5, 2011 | -1.65 |
| Jul 1, 2011 | -1.65 |
| Jun 30, 2011 | -1.63 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.28 |
| Mar 29, 2011 | 3.58 |
| Mar 28, 2011 | 4.47 |
| Mar 25, 2011 | 3.94 |
| Mar 24, 2011 | 3.28 |
| Mar 23, 2011 | 3.10 |
| Mar 21, 2011 | 2.98 |
| Mar 18, 2011 | 2.98 |
| Mar 17, 2011 | 2.84 |
| Mar 16, 2011 | 2.75 |
| Mar 15, 2011 | 3.01 |
| Mar 11, 2011 | 3.14 |
| Mar 9, 2011 | 2.99 |
| Mar 8, 2011 | 2.99 |
| Mar 7, 2011 | 3.28 |
| Mar 2, 2011 | 3.28 |
| Mar 1, 2011 | 3.28 |
| Feb 28, 2011 | 3.23 |
| Feb 24, 2011 | 2.69 |
| Feb 23, 2011 | 2.66 |
| Feb 18, 2011 | 3.02 |
| Feb 16, 2011 | 2.68 |
| Feb 10, 2011 | 2.88 |
| Feb 9, 2011 | 2.72 |
| Feb 8, 2011 | 2.69 |
| Feb 7, 2011 | 2.59 |
| Feb 4, 2011 | 3.14 |
| Feb 2, 2011 | 3.46 |
| Feb 1, 2011 | 3.58 |
| Jan 31, 2011 | 3.73 |
| Jan 28, 2011 | 3.50 |
| Jan 27, 2011 | 2.99 |
| Jan 26, 2011 | 1.86 |
| Jan 24, 2011 | 1.90 |
| Jan 20, 2011 | 2.10 |
| Jan 19, 2011 | 2.10 |
| Jan 14, 2011 | 2.10 |
| Jan 12, 2011 | 1.92 |
| Jan 11, 2011 | 1.92 |
| Dec 31, 2010 | 2.10 |
| Dec 29, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |